600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230915,185700,683899438,1934,1934,1934,1934,1142
|
|
20230915,185600,683899438,1934,1934,1934,1934,0
|
|
20230915,185500,683899438,1934,1934,1934,1934,0
|
|
20230915,185400,683899438,1934,1934,1934,1934,0
|
|
20230915,185300,683899438,1934,1934,1934,1934,0
|
|
20230915,185200,683899438,1934,1934,1934,1934,0
|
|
20230915,185100,683899438,1934,1934,1934,1934,0
|
|
20230915,185000,683899438,1934,1934,1934,1934,0
|
|
20230915,184900,683899438,1934,1934,1934,1934,0
|
|
20230915,184800,683899438,1934,1934,1934,1934,0
|
|
20230915,184700,683899438,1934,1934,1934,1934,0
|
|
20230915,184600,683899438,1934,1934,1934,1934,0
|
|
20230915,184500,683899438,1934,1934,1934,1934,0
|
|
20230915,184400,683899438,1934,1934,1934,1934,0
|
|
20230915,184300,683899438,1934,1934,1934,1934,0
|
|
20230915,184200,683899438,1934,1934,1934,1934,0
|
|
20230915,184100,683899438,1934,1934,1934,1934,0
|
|
20230915,184000,683899438,1934,1934,1934,1934,0
|
|
20230915,183900,683899438,1934,1934,1934,1934,0
|
|
20230915,183800,683899438,1934,1934,1934,1934,0
|
|
20230915,183700,683899438,1934,1934,1934,1934,0
|
|
20230915,183600,683899438,1934,1934,1934,1934,0
|
|
20230915,183500,683899438,1934,1934,1934,1934,0
|
|
20230915,183400,683899438,1934,1934,1934,1934,0
|
|
20230915,183300,683899438,1934,1934,1934,1934,0
|
|
20230915,183200,683899438,1934,1934,1934,1934,0
|
|
20230915,183100,683899438,1934,1934,1934,1934,0
|
|
20230915,183000,683899438,1934,1934,1934,1934,0
|
|
20230915,182900,683899438,1934,1934,1934,1934,0
|
|
20230915,182800,683899438,1934,1934,1934,1934,0
|
|
20230915,182700,683899438,1934,1934,1934,1934,1142
|
|
20230915,182600,683899438,1934,1934,1934,1934,0
|
|
20230915,182500,683899438,1934,1934,1934,1934,0
|
|
20230915,182400,683899438,1934,1934,1934,1934,0
|
|
20230915,182300,683899438,1934,1934,1934,1934,0
|
|
20230915,182200,683899438,1934,1934,1934,1934,0
|
|
20230915,182100,683899438,1934,1934,1934,1934,0
|
|
20230915,182000,683899438,1934,1934,1934,1934,0
|
|
20230915,181900,683899438,1934,1934,1934,1934,0
|
|
20230915,181800,683899438,1934,1934,1934,1934,0
|
|
20230915,181700,683899438,1934,1934,1934,1934,0
|
|
20230915,181600,683899438,1934,1934,1934,1934,0
|
|
20230915,181500,683899438,1934,1934,1934,1934,0
|
|
20230915,181400,683899438,1934,1934,1934,1934,0
|
|
20230915,181300,683899438,1934,1934,1934,1934,0
|
|
20230915,181200,683899438,1934,1934,1934,1934,0
|
|
20230915,181100,683899438,1934,1934,1934,1934,0
|
|
20230915,181000,683899438,1934,1934,1934,1934,0
|
|
20230915,180900,683899438,1934,1934,1934,1934,0
|
|
20230915,180800,683899438,1934,1934,1934,1934,0
|
|
20230915,180700,683899438,1934,1934,1934,1934,0
|
|
20230915,180600,683899438,1934,1934,1934,1934,0
|
|
20230915,180500,683899438,1934,1934,1934,1934,0
|
|
20230915,180400,683899438,1934,1934,1934,1934,0
|
|
20230915,180300,683899438,1934,1934,1934,1934,0
|
|
20230915,180200,683899438,1934,1934,1934,1934,0
|
|
20230915,180100,683899438,1934,1934,1934,1934,0
|
|
20230915,180000,683899438,1934,1934,1934,1934,0
|
|
20230915,175900,683899438,1934,1934,1934,1934,0
|
|
20230915,175800,683899438,1934,1934,1934,1934,0
|
|
20230915,175700,683899438,1934,1934,1934,1934,1142
|
|
20230915,175600,683899438,1934,1934,1934,1934,0
|
|
20230915,175500,683899438,1934,1934,1934,1934,0
|
|
20230915,175400,683899438,1934,1934,1934,1934,0
|
|
20230915,175300,683899438,1934,1934,1934,1934,0
|
|
20230915,175200,683899438,1934,1934,1934,1934,0
|
|
20230915,175100,683899438,1934,1934,1934,1934,0
|
|
20230915,175000,683899438,1934,1934,1934,1934,0
|
|
20230915,174900,683899438,1934,1934,1934,1934,0
|
|
20230915,174800,683899438,1934,1934,1934,1934,0
|
|
20230915,174700,683899438,1934,1934,1934,1934,0
|
|
20230915,174600,683899438,1934,1934,1934,1934,0
|
|
20230915,174500,683899438,1934,1934,1934,1934,0
|
|
20230915,174400,683899438,1934,1934,1934,1934,0
|
|
20230915,174300,683899438,1934,1934,1934,1934,0
|
|
20230915,174200,683899438,1934,1934,1934,1934,0
|
|
20230915,174100,683899438,1934,1934,1934,1934,0
|
|
20230915,174000,683899438,1934,1934,1934,1934,0
|
|
20230915,173900,683899438,1934,1934,1934,1934,0
|
|
20230915,173800,683899438,1934,1934,1934,1934,0
|
|
20230915,173700,683899438,1934,1934,1934,1934,0
|
|
20230915,173600,683899438,1934,1934,1934,1934,0
|
|
20230915,173500,683899438,1934,1934,1934,1934,0
|
|
20230915,173400,683899438,1934,1934,1934,1934,0
|
|
20230915,173300,683899438,1934,1934,1934,1934,0
|
|
20230915,173200,683899438,1934,1934,1934,1934,0
|
|
20230915,173100,683899438,1934,1934,1934,1934,0
|
|
20230915,173000,683899438,1934,1934,1934,1934,0
|
|
20230915,172900,683899438,1934,1934,1934,1934,0
|
|
20230915,172800,683899438,1934,1934,1934,1934,0
|
|
20230915,172700,683899438,1934,1934,1934,1934,1142
|
|
20230915,172600,683899438,1934,1934,1934,1934,0
|
|
20230915,172500,683899438,1934,1934,1934,1934,0
|
|
20230915,172400,683899438,1934,1934,1934,1934,0
|
|
20230915,172300,683899438,1934,1934,1934,1934,0
|
|
20230915,172200,683899438,1934,1934,1934,1934,0
|
|
20230915,172100,683899438,1934,1934,1934,1934,0
|
|
20230915,172000,683899438,1934,1934,1934,1934,0
|
|
20230915,171900,683899438,1934,1934,1934,1934,0
|
|
20230915,171800,683899438,1934,1934,1934,1934,0
|
|
20230915,171700,683899438,1934,1934,1934,1934,0
|
|
20230915,171600,683899438,1934,1934,1934,1934,0
|
|
20230915,171500,683899438,1934,1934,1934,1934,0
|
|
20230915,171400,683899438,1934,1934,1934,1934,0
|
|
20230915,171300,683899438,1934,1934,1934,1934,0
|
|
20230915,171200,683899438,1934,1934,1934,1934,0
|
|
20230915,171100,683899438,1934,1934,1934,1934,0
|
|
20230915,171000,683899438,1934,1934,1934,1934,0
|
|
20230915,170900,683899438,1934,1934,1934,1934,0
|
|
20230915,170800,683899438,1934,1934,1934,1934,0
|
|
20230915,170700,683899438,1934,1934,1934,1934,0
|
|
20230915,170600,683899438,1934,1934,1934,1934,0
|
|
20230915,170500,683899438,1934,1934,1934,1934,0
|
|
20230915,170400,683899438,1934,1934,1934,1934,0
|
|
20230915,170300,683899438,1934,1934,1934,1934,0
|
|
20230915,170200,683899438,1934,1934,1934,1934,0
|
|
20230915,170100,683899438,1934,1934,1934,1934,0
|
|
20230915,170000,683899438,1934,1934,1934,1934,0
|
|
20230915,165900,683899438,1934,1934,1934,1934,0
|
|
20230915,165800,683899438,1934,1934,1934,1934,0
|
|
20230915,165700,683899438,1934,1934,1934,1934,1142
|
|
20230915,165600,683899438,1934,1934,1934,1934,0
|
|
20230915,165500,683899438,1934,1934,1934,1934,0
|
|
20230915,165400,683899438,1934,1934,1934,1934,0
|
|
20230915,165300,683899438,1934,1934,1934,1934,0
|
|
20230915,165200,683899438,1934,1934,1934,1934,0
|
|
20230915,165100,683899438,1934,1934,1934,1934,0
|
|
20230915,165000,683899438,1934,1934,1934,1934,0
|
|
20230915,164900,683899438,1934,1934,1934,1934,0
|
|
20230915,164800,683899438,1934,1934,1934,1934,0
|
|
20230915,164700,683899438,1934,1934,1934,1934,0
|
|
20230915,164600,683899438,1934,1934,1934,1934,0
|
|
20230915,164500,683899438,1934,1934,1934,1934,0
|
|
20230915,164400,683899438,1934,1934,1934,1934,0
|
|
20230915,164300,683899438,1934,1934,1934,1934,0
|
|
20230915,164200,683899438,1934,1934,1934,1934,0
|
|
20230915,164100,683899438,1934,1934,1934,1934,0
|
|
20230915,164000,683899438,1934,1934,1934,1934,0
|
|
20230915,163900,683899438,1934,1934,1934,1934,0
|
|
20230915,163800,683899438,1934,1934,1934,1934,0
|
|
20230915,163700,683899438,1934,1934,1934,1934,0
|
|
20230915,163600,683899438,1934,1934,1934,1934,0
|
|
20230915,163500,683899438,1934,1934,1934,1934,0
|
|
20230915,163400,683899438,1934,1934,1934,1934,0
|
|
20230915,163300,683899438,1934,1934,1934,1934,0
|
|
20230915,163200,683899438,1934,1934,1934,1934,0
|
|
20230915,163100,683899438,1934,1934,1934,1934,0
|
|
20230915,163000,683899438,1934,1934,1934,1934,0
|
|
20230915,162900,683899438,1934,1934,1934,1934,0
|
|
20230915,162800,683899438,1934,1934,1934,1934,0
|
|
20230915,162700,683899438,1934,1934,1934,1934,1142
|
|
20230915,162600,683899438,1934,1934,1934,1934,0
|
|
20230915,162500,683899438,1934,1934,1934,1934,0
|
|
20230915,162400,683899438,1934,1934,1934,1934,0
|
|
20230915,162300,683899438,1934,1934,1934,1934,0
|
|
20230915,162200,683899438,1934,1934,1934,1934,0
|
|
20230915,162100,683899438,1934,1934,1934,1934,0
|
|
20230915,162000,683899438,1934,1934,1934,1934,0
|
|
20230915,161900,683899438,1934,1934,1934,1934,0
|
|
20230915,161800,683899438,1934,1934,1934,1934,0
|
|
20230915,161700,683899438,1934,1934,1934,1934,0
|
|
20230915,161600,683899438,1934,1934,1934,1934,0
|
|
20230915,161500,683899438,1934,1934,1934,1934,0
|
|
20230915,161400,683899438,1934,1934,1934,1934,0
|
|
20230915,161300,683899438,1934,1934,1934,1934,0
|
|
20230915,161200,683899438,1934,1934,1934,1934,0
|
|
20230915,161100,683899438,1934,1934,1934,1934,0
|
|
20230915,161000,683899438,1934,1934,1934,1934,0
|
|
20230915,160900,683899438,1934,1934,1934,1934,0
|
|
20230915,160800,683899438,1934,1934,1934,1934,0
|
|
20230915,160700,683899438,1934,1934,1934,1934,0
|
|
20230915,160600,683899438,1934,1934,1934,1934,0
|
|
20230915,160500,683899438,1934,1934,1934,1934,0
|
|
20230915,160400,683899438,1934,1934,1934,1934,0
|
|
20230915,160300,683899438,1934,1934,1934,1934,0
|
|
20230915,160200,683899438,1934,1934,1934,1934,0
|
|
20230915,160100,683899438,1934,1934,1934,1934,0
|
|
20230915,160000,683899438,1934,1934,1934,1934,0
|
|
20230915,155900,683899438,1934,1934,1934,1934,0
|
|
20230915,155800,683899438,1934,1934,1934,1934,0
|
|
20230915,155700,683899438,1934,1934,1934,1934,1142
|
|
20230915,155600,683899438,1934,1934,1934,1934,0
|
|
20230915,155500,683899438,1934,1934,1934,1934,0
|
|
20230915,155400,683899438,1934,1934,1934,1934,0
|
|
20230915,155300,683899438,1934,1934,1934,1934,0
|
|
20230915,155200,683899438,1934,1934,1934,1934,0
|
|
20230915,155100,683899438,1934,1934,1934,1934,0
|
|
20230915,155000,683899438,1934,1934,1934,1934,0
|
|
20230915,154900,683899438,1934,1934,1934,1934,0
|
|
20230915,154800,683899438,1934,1934,1934,1934,0
|
|
20230915,154700,683899438,1934,1934,1934,1934,0
|
|
20230915,154600,683899438,1934,1934,1934,1934,0
|
|
20230915,154500,683899438,1934,1934,1934,1934,0
|
|
20230915,154400,683899438,1934,1934,1934,1934,0
|
|
20230915,154300,683899438,1934,1934,1934,1934,0
|
|
20230915,154200,683899438,1934,1934,1934,1934,0
|
|
20230915,154100,683899438,1934,1934,1934,1934,0
|
|
20230915,154000,683899438,1934,1934,1934,1934,0
|
|
20230915,153900,683899438,1934,1934,1934,1934,0
|
|
20230915,153800,683899438,1934,1934,1934,1934,0
|
|
20230915,153700,683899438,1934,1934,1934,1934,0
|
|
20230915,153600,683899438,1934,1934,1934,1934,0
|
|
20230915,153500,683899438,1934,1934,1934,1934,0
|
|
20230915,153400,683899438,1934,1934,1934,1934,0
|
|
20230915,153300,683899438,1934,1934,1934,1934,0
|
|
20230915,153200,683899438,1934,1934,1934,1934,0
|
|
20230915,153100,683899438,1934,1934,1934,1934,0
|
|
20230915,153000,683899438,1934,1934,1934,1934,1142
|
|
20230915,152900,681690810,1934,1934,1934,1934,0
|
|
20230915,152800,681690810,1934,1934,1934,1934,0
|
|
20230915,152700,681690810,1934,1934,1934,1934,0
|
|
20230915,152600,681690810,1934,1934,1934,1934,0
|
|
20230915,152500,681690810,1934,1934,1934,1934,0
|
|
20230915,152400,681690810,1934,1934,1934,1934,0
|
|
20230915,152300,681690810,1934,1934,1934,1934,0
|
|
20230915,152200,681690810,1934,1934,1934,1934,0
|
|
20230915,152100,681690810,1934,1934,1934,1934,0
|
|
20230915,152000,681690810,1934,1934,1934,1934,0
|
|
20230915,151900,681690810,1934,1932,1934,1932,164
|
|
20230915,151800,681373774,1932,1934,1934,1932,536
|
|
20230915,151700,680338089,1934,1935,1935,1934,525
|
|
20230915,151600,679322219,1935,1936,1936,1935,22
|
|
20230915,151500,679279628,1936,1935,1936,1935,399
|
|
20230915,151400,678507562,1936,1936,1936,1936,11
|
|
20230915,151300,678486266,1936,1933,1936,1933,2231
|
|
20230915,151200,674170665,1933,1933,1933,1933,500
|
|
20230915,151100,673204165,1933,1933,1933,1933,300
|
|
20230915,151000,672624265,1931,1931,1931,1931,0
|
|
20230915,150900,672624265,1931,1931,1931,1931,0
|
|
20230915,150800,672624265,1931,1931,1931,1931,1376
|
|
20230915,150700,669967209,1931,1931,1931,1931,900
|
|
20230915,150600,668229309,1931,1931,1931,1931,0
|
|
20230915,150500,668229309,1931,1931,1931,1931,10
|
|
20230915,150400,668209999,1931,1931,1931,1931,11
|
|
20230915,150300,668188758,1931,1933,1933,1931,1340
|
|
20230915,150200,665601216,1933,1933,1933,1933,3
|
|
20230915,150100,665595417,1936,1936,1936,1935,4292
|
|
20230915,150000,657286605,1935,1935,1935,1935,0
|
|
20230915,145900,657286605,1935,1935,1935,1935,30
|
|
20230915,145800,657228555,1934,1934,1934,1934,815
|
|
20230915,145700,655652345,1934,1934,1934,1934,2769
|
|
20230915,145600,650297099,1935,1934,1935,1934,193
|
|
20230915,145500,649923744,1934,1934,1934,1934,83
|
|
20230915,145400,649763222,1929,1935,1935,1929,124
|
|
20230915,145300,649523462,1932,1932,1935,1930,3125
|
|
20230915,145200,643488910,1932,1938,1938,1932,3143
|
|
20230915,145100,637413962,1938,1936,1938,1936,261
|
|
20230915,145000,636908286,1935,1935,1935,1935,174
|
|
20230915,144900,636571596,1935,1937,1938,1935,596
|
|
20230915,144800,635417002,1935,1931,1935,1929,2064
|
|
20230915,144700,631429591,1931,1931,1931,1931,40
|
|
20230915,144600,631352351,1931,1931,1931,1931,1
|
|
20230915,144500,631350420,1931,1930,1931,1930,786
|
|
20230915,144400,629833439,1930,1930,1930,1930,1
|
|
20230915,144300,629831509,1930,1930,1930,1930,50
|
|
20230915,144200,629735009,1930,1930,1930,1930,0
|
|
20230915,144100,629735009,1930,1930,1930,1930,1
|
|
20230915,144000,629733079,1930,1934,1934,1930,1620
|
|
20230915,143900,626606413,1930,1930,1930,1928,2307
|
|
20230915,143800,622155877,1930,1931,1931,1930,6230
|
|
20230915,143700,610128273,1931,1931,1931,1931,0
|
|
20230915,143600,610128273,1931,1931,1931,1931,0
|
|
20230915,143500,610128273,1931,1931,1931,1931,1
|
|
20230915,143400,610126342,1931,1931,1931,1931,0
|
|
20230915,143300,610126342,1931,1931,1931,1931,1000
|
|
20230915,143200,608195342,1932,1936,1936,1932,1150
|
|
20230915,143100,605972820,1937,1937,1937,1937,0
|
|
20230915,143000,605972820,1937,1937,1937,1937,2
|
|
20230915,142900,605968946,1937,1937,1937,1937,0
|
|
20230915,142800,605968946,1937,1938,1938,1937,8
|
|
20230915,142700,605953449,1938,1938,1938,1938,0
|
|
20230915,142600,605953449,1938,1935,1938,1935,336
|
|
20230915,142500,605303280,1935,1935,1935,1935,0
|
|
20230915,142400,605303280,1935,1935,1935,1935,668
|
|
20230915,142300,604010700,1935,1935,1935,1935,1
|
|
20230915,142200,604008765,1939,1936,1939,1936,1000
|
|
20230915,142100,602071105,1935,1932,1935,1932,109
|
|
20230915,142000,601860340,1932,1935,1935,1932,91
|
|
20230915,141900,601684405,1935,1935,1935,1935,0
|
|
20230915,141800,601684405,1935,1934,1935,1934,1153
|
|
20230915,141700,599453360,1933,1933,1933,1933,0
|
|
20230915,141600,599453360,1933,1933,1933,1933,2570
|
|
20230915,141500,594485550,1933,1933,1933,1933,2
|
|
20230915,141400,594481684,1930,1930,1930,1930,0
|
|
20230915,141300,594481684,1930,1930,1930,1930,811
|
|
20230915,141200,592916454,1932,1932,1932,1932,240
|
|
20230915,141100,592452774,1932,1932,1932,1932,6
|
|
20230915,141000,592441182,1932,1932,1932,1932,0
|
|
20230915,140900,592441182,1932,1932,1932,1932,0
|
|
20230915,140800,592441182,1932,1932,1932,1930,289
|
|
20230915,140700,591882860,1933,1930,1933,1930,351
|
|
20230915,140600,591205182,1930,1930,1930,1930,1
|
|
20230915,140500,591203252,1930,1930,1930,1930,0
|
|
20230915,140400,591203252,1930,1930,1930,1930,0
|
|
20230915,140300,591203252,1930,1930,1930,1930,0
|
|
20230915,140200,591203252,1930,1930,1930,1930,295
|
|
20230915,140100,590633902,1930,1930,1930,1930,7
|
|
20230915,140000,590620392,1930,1930,1930,1930,100
|
|
20230915,135900,590427392,1930,1930,1930,1930,99
|
|
20230915,135800,590236322,1930,1930,1930,1930,0
|
|
20230915,135700,590236322,1930,1930,1930,1930,1
|
|
20230915,135600,590234392,1930,1930,1930,1930,0
|
|
20230915,135500,590234392,1930,1930,1930,1930,0
|
|
20230915,135400,590234392,1930,1931,1931,1930,1724
|
|
20230915,135300,586907071,1931,1931,1931,1931,757
|
|
20230915,135200,585445304,1931,1931,1931,1931,0
|
|
20230915,135100,585445304,1931,1931,1931,1931,302
|
|
20230915,135000,584862142,1932,1933,1933,1932,4
|
|
20230915,134900,584854412,1932,1932,1932,1932,36
|
|
20230915,134800,584784860,1933,1933,1933,1933,1
|
|
20230915,134700,584782927,1933,1932,1933,1931,1048
|
|
20230915,134600,582759190,1933,1932,1933,1932,201
|
|
20230915,134500,582370857,1933,1933,1933,1933,49
|
|
20230915,134400,582276140,1933,1933,1933,1933,1
|
|
20230915,134300,582274207,1933,1933,1933,1933,1
|
|
20230915,134200,582272274,1933,1933,1933,1933,1
|
|
20230915,134100,582270341,1933,1933,1933,1933,97
|
|
20230915,134000,582082840,1933,1933,1933,1933,5
|
|
20230915,133900,582073175,1931,1931,1931,1931,0
|
|
20230915,133800,582073175,1931,1931,1931,1931,0
|
|
20230915,133700,582073175,1931,1931,1931,1931,0
|
|
20230915,133600,582073175,1931,1931,1931,1931,1
|
|
20230915,133500,582071244,1930,1930,1930,1930,0
|
|
20230915,133400,582071244,1930,1930,1930,1930,0
|
|
20230915,133300,582071244,1930,1930,1930,1930,0
|
|
20230915,133200,582071244,1930,1930,1930,1930,0
|
|
20230915,133100,582071244,1930,1930,1930,1930,1054
|
|
20230915,133000,580037024,1930,1925,1931,1924,6635
|
|
20230915,132900,567230156,1925,1927,1927,1925,2850
|
|
20230915,132800,561742569,1927,1928,1928,1927,648
|
|
20230915,132700,560493320,1929,1929,1929,1929,527
|
|
20230915,132600,559476737,1930,1930,1930,1930,155
|
|
20230915,132500,559177587,1930,1930,1930,1930,0
|
|
20230915,132400,559177587,1930,1931,1931,1930,1375
|
|
20230915,132300,556522868,1931,1931,1931,1931,0
|
|
20230915,132200,556522868,1931,1935,1935,1931,1003
|
|
20230915,132100,554584712,1935,1935,1935,1935,11
|
|
20230915,132000,554563427,1935,1936,1936,1935,840
|
|
20230915,131900,552938017,1937,1939,1939,1937,4
|
|
20230915,131800,552930267,1939,1939,1939,1939,1
|
|
20230915,131700,552928328,1939,1939,1939,1939,5
|
|
20230915,131600,552918633,1939,1939,1939,1939,1
|
|
20230915,131500,552916694,1939,1939,1939,1939,62
|
|
20230915,131400,552796476,1940,1940,1940,1940,0
|
|
20230915,131300,552796476,1940,1940,1940,1940,1
|
|
20230915,131200,552794536,1937,1935,1937,1934,1956
|
|
20230915,131100,549008061,1935,1935,1935,1935,78
|
|
20230915,131000,548857131,1934,1936,1936,1934,2102
|
|
20230915,130900,544791525,1940,1940,1940,1940,1
|
|
20230915,130800,544789585,1935,1936,1936,1935,625
|
|
20230915,130700,543580200,1934,1934,1935,1934,1558
|
|
20230915,130600,540566953,1934,1940,1940,1934,652
|
|
20230915,130500,539304647,1940,1942,1942,1940,685
|
|
20230915,130400,537974417,1942,1941,1942,1941,378
|
|
20230915,130300,537240718,1941,1942,1942,1941,718
|
|
20230915,130200,535846880,1941,1941,1941,1941,0
|
|
20230915,130100,535846880,1941,1940,1941,1940,322
|
|
20230915,130000,535221899,1940,1940,1940,1940,1
|
|
20230915,125900,535219959,1935,1935,1935,1935,576
|
|
20230915,125800,534105399,1935,1940,1940,1935,4808
|
|
20230915,125700,524801379,1940,1940,1940,1940,580
|
|
20230915,125600,523676179,1941,1941,1941,1941,16
|
|
20230915,125500,523645123,1942,1942,1942,1942,0
|
|
20230915,125400,523645123,1942,1940,1942,1940,219
|
|
20230915,125300,523220261,1942,1942,1942,1942,0
|
|
20230915,125200,523220261,1942,1942,1942,1942,104
|
|
20230915,125100,523018293,1941,1941,1941,1941,178
|
|
20230915,125000,522672795,1942,1942,1942,1942,0
|
|
20230915,124900,522672795,1942,1942,1942,1942,37
|
|
20230915,124800,522600941,1939,1942,1942,1939,949
|
|
20230915,124700,520758052,1942,1940,1942,1940,11
|
|
20230915,124600,520736704,1942,1945,1945,1942,3037
|
|
20230915,124500,514838710,1945,1945,1945,1945,500
|
|
20230915,124400,513866210,1945,1945,1945,1945,5
|
|
20230915,124300,513856485,1948,1952,1952,1948,11241
|
|
20230915,124200,491951340,1951,1950,1952,1950,1249
|
|
20230915,124100,489514852,1950,1948,1952,1948,2549
|
|
20230915,124000,484542884,1948,1940,1948,1940,2861
|
|
20230915,123900,478985770,1940,1935,1940,1935,8886
|
|
20230915,123800,461769427,1934,1934,1934,1934,0
|
|
20230915,123700,461769427,1934,1934,1934,1934,743
|
|
20230915,123600,460332465,1934,1934,1934,1934,500
|
|
20230915,123500,459365465,1934,1934,1934,1934,0
|
|
20230915,123400,459365465,1934,1934,1934,1934,172
|
|
20230915,123300,459032817,1934,1934,1934,1934,1060
|
|
20230915,123200,456982777,1934,1934,1934,1934,71
|
|
20230915,123100,456845463,1935,1935,1935,1935,311
|
|
20230915,123000,456243678,1935,1935,1935,1935,0
|
|
20230915,122900,456243678,1935,1935,1935,1935,171
|
|
20230915,122800,455912793,1935,1935,1935,1935,1
|
|
20230915,122700,455910858,1935,1933,1935,1933,3455
|
|
20230915,122600,449226238,1933,1933,1933,1933,0
|
|
20230915,122500,449226238,1933,1933,1933,1933,0
|
|
20230915,122400,449226238,1933,1933,1933,1933,81
|
|
20230915,122300,449069665,1933,1933,1933,1933,1
|
|
20230915,122200,449067732,1934,1933,1934,1933,500
|
|
20230915,122100,448101231,1933,1933,1933,1933,1
|
|
20230915,122000,448099298,1933,1933,1933,1933,0
|
|
20230915,121900,448099298,1933,1927,1933,1927,7954
|
|
20230915,121800,432745902,1930,1930,1930,1930,948
|
|
20230915,121700,430916262,1930,1930,1930,1930,0
|
|
20230915,121600,430916262,1930,1930,1930,1930,888
|
|
20230915,121500,429202422,1930,1930,1930,1930,0
|
|
20230915,121400,429202422,1930,1930,1930,1930,500
|
|
20230915,121300,428237422,1930,1930,1930,1930,0
|
|
20230915,121200,428237422,1930,1929,1930,1927,157
|
|
20230915,121100,427934646,1930,1929,1930,1929,204
|
|
20230915,121000,427541126,1929,1929,1929,1929,1
|
|
20230915,120900,427539197,1929,1929,1929,1929,0
|
|
20230915,120800,427539197,1929,1929,1929,1929,0
|
|
20230915,120700,427539197,1929,1927,1929,1927,3
|
|
20230915,120600,427533412,1927,1927,1927,1927,1016
|
|
20230915,120500,425575580,1930,1930,1930,1930,0
|
|
20230915,120400,425575580,1930,1930,1930,1930,0
|
|
20230915,120300,425575580,1930,1930,1930,1930,1000
|
|
20230915,120200,423645580,1926,1926,1926,1926,1200
|
|
20230915,120100,421334380,1926,1926,1926,1926,591
|
|
20230915,120000,420196114,1926,1926,1926,1926,314
|
|
20230915,115900,419591350,1926,1926,1926,1926,10
|
|
20230915,115800,419572090,1925,1924,1925,1924,6643
|
|
20230915,115700,406784615,1924,1924,1924,1924,1603
|
|
20230915,115600,403700443,1924,1921,1924,1921,2390
|
|
20230915,115500,399107573,1924,1924,1924,1924,100
|
|
20230915,115400,398915173,1924,1916,1924,1916,19623
|
|
20230915,115300,361256924,1917,1917,1917,1917,541
|
|
20230915,115200,360219827,1917,1917,1917,1917,798
|
|
20230915,115100,358690061,1917,1917,1917,1917,55
|
|
20230915,115000,358584626,1917,1917,1917,1917,400
|
|
20230915,114900,357817826,1917,1917,1917,1917,3596
|
|
20230915,114800,350924294,1920,1920,1920,1920,11
|
|
20230915,114700,350903174,1920,1920,1920,1920,0
|
|
20230915,114600,350903174,1920,1920,1920,1920,0
|
|
20230915,114500,350903174,1920,1920,1920,1920,20
|
|
20230915,114400,350864774,1920,1920,1920,1920,0
|
|
20230915,114300,350864774,1920,1920,1920,1920,0
|
|
20230915,114200,350864774,1920,1920,1920,1920,0
|
|
20230915,114100,350864774,1920,1920,1920,1920,0
|
|
20230915,114000,350864774,1920,1920,1920,1920,10
|
|
20230915,113900,350845574,1920,1920,1920,1920,44
|
|
20230915,113800,350761094,1920,1920,1920,1920,0
|
|
20230915,113700,350761094,1920,1920,1920,1920,200
|
|
20230915,113600,350377094,1920,1920,1920,1920,0
|
|
20230915,113500,350377094,1920,1920,1920,1920,0
|
|
20230915,113400,350377094,1920,1920,1920,1920,0
|
|
20230915,113300,350377094,1920,1920,1920,1920,0
|
|
20230915,113200,350377094,1920,1920,1920,1920,0
|
|
20230915,113100,350377094,1920,1920,1920,1920,0
|
|
20230915,113000,350377094,1920,1920,1920,1920,0
|
|
20230915,112900,350377094,1920,1920,1920,1920,0
|
|
20230915,112800,350377094,1920,1920,1920,1920,557
|
|
20230915,112700,349307654,1920,1920,1920,1920,1200
|
|
20230915,112600,347003654,1920,1918,1920,1914,2880
|
|
20230915,112500,341487737,1917,1917,1917,1917,2000
|
|
20230915,112400,337653737,1919,1919,1919,1919,0
|
|
20230915,112300,337653737,1919,1919,1919,1919,100
|
|
20230915,112200,337461837,1919,1918,1919,1918,1756
|
|
20230915,112100,334092726,1915,1917,1917,1915,1654
|
|
20230915,112000,330924216,1918,1919,1919,1918,3199
|
|
20230915,111900,324787164,1919,1919,1919,1919,100
|
|
20230915,111800,324595264,1920,1920,1920,1920,0
|
|
20230915,111700,324595264,1920,1920,1920,1920,0
|
|
20230915,111600,324595264,1920,1920,1920,1920,1042
|
|
20230915,111500,322594624,1919,1919,1919,1919,0
|
|
20230915,111400,322594624,1919,1919,1919,1919,0
|
|
20230915,111300,322594624,1919,1919,1919,1919,0
|
|
20230915,111200,322594624,1919,1918,1919,1918,359
|
|
20230915,111100,321905903,1917,1917,1917,1917,12
|
|
20230915,111000,321882899,1918,1918,1918,1918,897
|
|
20230915,110900,320162453,1919,1919,1919,1919,0
|
|
20230915,110800,320162453,1919,1919,1919,1919,350
|
|
20230915,110700,319490803,1918,1918,1918,1918,44
|
|
20230915,110600,319406411,1919,1919,1919,1919,42
|
|
20230915,110500,319325813,1919,1919,1919,1919,8
|
|
20230915,110400,319310461,1918,1918,1918,1918,0
|
|
20230915,110300,319310461,1918,1918,1918,1918,0
|
|
20230915,110200,319310461,1918,1918,1918,1918,1478
|
|
20230915,110100,316475657,1917,1917,1917,1917,0
|
|
20230915,110000,316475657,1917,1917,1917,1917,159
|
|
20230915,105900,316170854,1914,1914,1914,1914,0
|
|
20230915,105800,316170854,1914,1917,1918,1914,3551
|
|
20230915,105700,309371506,1917,1917,1917,1917,0
|
|
20230915,105600,309371506,1917,1917,1917,1917,100
|
|
20230915,105500,309179806,1918,1918,1918,1918,0
|
|
20230915,105400,309179806,1918,1918,1918,1918,0
|
|
20230915,105300,309179806,1918,1918,1918,1918,0
|
|
20230915,105200,309179806,1918,1918,1918,1918,235
|
|
20230915,105100,308729076,1918,1918,1918,1918,102
|
|
20230915,105000,308533440,1918,1918,1918,1918,81
|
|
20230915,104900,308378082,1918,1920,1920,1918,2444
|
|
20230915,104800,303687842,1920,1920,1920,1920,244
|
|
20230915,104700,303219362,1920,1920,1920,1920,48
|
|
20230915,104600,303127202,1925,1925,1925,1925,260
|
|
20230915,104500,302626702,1925,1925,1925,1925,10
|
|
20230915,104400,302607452,1925,1926,1926,1925,38
|
|
20230915,104300,302534297,1920,1921,1921,1920,424
|
|
20230915,104200,301719816,1921,1922,1922,1921,869
|
|
20230915,104100,300049600,1931,1931,1931,1931,0
|
|
20230915,104000,300049600,1931,1931,1931,1931,0
|
|
20230915,103900,300049600,1931,1931,1931,1931,0
|
|
20230915,103800,300049600,1931,1931,1931,1931,0
|
|
20230915,103700,300049600,1931,1931,1931,1931,0
|
|
20230915,103600,300049600,1931,1931,1931,1931,0
|
|
20230915,103500,300049600,1931,1931,1931,1931,0
|
|
20230915,103400,300049600,1931,1931,1931,1931,0
|
|
20230915,103300,300049600,1931,1931,1931,1931,0
|
|
20230915,103200,300049600,1931,1931,1931,1931,1
|
|
20230915,103100,300047669,1925,1925,1925,1925,0
|
|
20230915,103000,300047669,1925,1926,1926,1925,1000
|
|
20230915,102900,298122550,1927,1927,1927,1927,10
|
|
20230915,102800,298103280,1927,1927,1930,1927,4039
|
|
20230915,102700,290319830,1927,1927,1927,1927,576
|
|
20230915,102600,289209878,1927,1927,1927,1927,940
|
|
20230915,102500,287398498,1925,1924,1925,1924,1060
|
|
20230915,102400,285358165,1920,1921,1921,1920,700
|
|
20230915,102300,284013983,1921,1921,1921,1921,200
|
|
20230915,102200,283629783,1921,1921,1921,1921,0
|
|
20230915,102100,283629783,1921,1921,1921,1921,220
|
|
20230915,102000,283207163,1924,1924,1924,1924,0
|
|
20230915,101900,283207163,1924,1924,1924,1924,0
|
|
20230915,101800,283207163,1924,1924,1924,1924,0
|
|
20230915,101700,283207163,1924,1917,1924,1917,2475
|
|
20230915,101600,278454073,1917,1917,1917,1917,0
|
|
20230915,101500,278454073,1917,1917,1917,1917,64
|
|
20230915,101400,278331385,1914,1914,1914,1914,0
|
|
20230915,101300,278331385,1914,1914,1914,1914,0
|
|
20230915,101200,278331385,1914,1914,1914,1914,0
|
|
20230915,101100,278331385,1914,1914,1914,1914,0
|
|
20230915,101000,278331385,1914,1911,1915,1911,2312
|
|
20230915,100900,273908399,1911,1914,1917,1910,21044
|
|
20230915,100800,233705375,1914,1920,1920,1914,7746
|
|
20230915,100700,218860757,1921,1921,1921,1921,100
|
|
20230915,100600,218668657,1921,1921,1921,1921,100
|
|
20230915,100500,218476557,1924,1924,1924,1924,1
|
|
20230915,100400,218474633,1924,1924,1924,1924,0
|
|
20230915,100300,218474633,1924,1924,1924,1924,78
|
|
20230915,100200,218324561,1924,1924,1924,1924,0
|
|
20230915,100100,218324561,1924,1924,1924,1924,250
|
|
20230915,100000,217843561,1924,1924,1924,1924,748
|
|
20230915,095900,216404409,1921,1921,1921,1921,306
|
|
20230915,095800,215816583,1921,1921,1921,1921,0
|
|
20230915,095700,215816583,1921,1921,1921,1921,94
|
|
20230915,095600,215636009,1921,1921,1921,1921,1200
|
|
20230915,095500,213330809,1923,1923,1923,1923,0
|
|
20230915,095400,213330809,1923,1923,1923,1923,22
|
|
20230915,095300,213288503,1923,1923,1923,1923,0
|
|
20230915,095200,213288503,1923,1921,1923,1921,1456
|
|
20230915,095100,210489615,1922,1923,1923,1922,3365
|
|
20230915,095000,204019685,1923,1923,1923,1923,2
|
|
20230915,094900,204015839,1923,1923,1923,1923,4
|
|
20230915,094800,204008147,1920,1919,1920,1919,703
|
|
20230915,094700,202658887,1918,1918,1918,1918,1000
|
|
20230915,094600,200740887,1918,1918,1918,1918,1187
|
|
20230915,094500,198464221,1918,1923,1923,1918,1200
|
|
20230915,094400,196160511,1923,1926,1926,1923,3009
|
|
20230915,094300,190368514,1926,1928,1928,1926,305
|
|
20230915,094200,189780786,1926,1926,1926,1926,355
|
|
20230915,094100,189097056,1929,1929,1929,1929,50
|
|
20230915,094000,189000606,1929,1930,1930,1929,2595
|
|
20230915,093900,183994696,1930,1930,1930,1930,150
|
|
20230915,093800,183705196,1935,1935,1935,1935,2
|
|
20230915,093700,183701326,1935,1928,1936,1928,3641
|
|
20230915,093600,176665472,1928,1929,1929,1928,8
|
|
20230915,093500,176650042,1934,1934,1934,1928,5788
|
|
20230915,093400,165490700,1929,1930,1930,1929,120
|
|
20230915,093300,165259218,1934,1934,1934,1929,57
|
|
20230915,093200,165149188,1929,1933,1933,1929,150
|
|
20230915,093100,164859547,1933,1931,1933,1931,253
|
|
20230915,093000,164370902,1931,1931,1931,1931,311
|
|
20230915,092900,163770361,1935,1935,1935,1935,0
|
|
20230915,092800,163770361,1935,1935,1935,1935,930
|
|
20230915,092700,161970811,1935,1933,1937,1933,8855
|
|
20230915,092600,144836585,1935,1935,1935,1935,0
|
|
20230915,092500,144836585,1935,1927,1935,1927,6178
|
|
20230915,092400,132914409,1928,1928,1928,1928,494
|
|
20230915,092300,131961977,1928,1925,1928,1925,1764
|
|
20230915,092200,128562772,1924,1925,1925,1924,111
|
|
20230915,092100,128349107,1925,1921,1925,1921,30
|
|
20230915,092000,128291415,1919,1916,1919,1916,1016
|
|
20230915,091900,126341729,1916,1919,1921,1914,2290
|
|
20230915,091800,121955432,1916,1920,1920,1916,3894
|
|
20230915,091700,114485570,1926,1915,1928,1915,6782
|
|
20230915,091600,101452273,1914,1914,1914,1914,84
|
|
20230915,091500,101291497,1909,1910,1910,1909,4146
|
|
20230915,091400,93376778,1912,1908,1912,1905,8208
|
|
20230915,091300,77721904,1908,1910,1910,1908,310
|
|
20230915,091200,77129824,1910,1909,1910,1907,2075
|
|
20230915,091100,73167261,1909,1911,1911,1909,1051
|
|
20230915,091000,71159882,1915,1915,1915,1915,0
|
|
20230915,090900,71159882,1915,1905,1915,1902,713
|
|
20230915,090800,69801927,1917,1917,1917,1904,750
|
|
20230915,090700,68364800,1917,1913,1917,1913,5875
|
|
20230915,090600,57114414,1913,1898,1913,1896,12479
|
|
20230915,090500,33312339,1899,1902,1902,1899,7082
|
|
20230915,090400,19851492,1901,1903,1903,1901,1158
|
|
20230915,090300,17647906,1904,1910,1910,1903,4437
|
|
20230915,090200,9176286,1911,1911,1911,1910,4729
|
|
20230915,090100,143733,1911,1911,1911,1911,0
|
|
20230915,090000,143733,1911,1917,1917,1911,75
|