602 lines
29 KiB
CSV
602 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,185900,539253804,1628,1628,1628,1628,2650
|
|
20231011,185800,539253804,1628,1628,1628,1628,0
|
|
20231011,185700,539253804,1628,1628,1628,1628,0
|
|
20231011,185600,539253804,1628,1628,1628,1628,0
|
|
20231011,185500,539253804,1628,1628,1628,1628,0
|
|
20231011,185400,539253804,1628,1628,1628,1628,0
|
|
20231011,185300,539253804,1628,1628,1628,1628,0
|
|
20231011,185200,539253804,1628,1628,1628,1628,0
|
|
20231011,185100,539253804,1628,1628,1628,1628,0
|
|
20231011,185000,539253804,1628,1628,1628,1628,0
|
|
20231011,184900,539253804,1628,1628,1628,1628,0
|
|
20231011,184800,539253804,1628,1628,1628,1628,0
|
|
20231011,184700,539253804,1628,1628,1628,1628,0
|
|
20231011,184600,539253804,1628,1628,1628,1628,0
|
|
20231011,184500,539253804,1628,1628,1628,1628,0
|
|
20231011,184400,539253804,1628,1628,1628,1628,0
|
|
20231011,184300,539253804,1628,1628,1628,1628,0
|
|
20231011,184200,539253804,1628,1628,1628,1628,0
|
|
20231011,184100,539253804,1628,1628,1628,1628,0
|
|
20231011,184000,539253804,1628,1628,1628,1628,0
|
|
20231011,183900,539253804,1628,1628,1628,1628,0
|
|
20231011,183800,539253804,1628,1628,1628,1628,0
|
|
20231011,183700,539253804,1628,1628,1628,1628,0
|
|
20231011,183600,539253804,1628,1628,1628,1628,0
|
|
20231011,183500,539253804,1628,1628,1628,1628,0
|
|
20231011,183400,539253804,1628,1628,1628,1628,0
|
|
20231011,183300,539253804,1628,1628,1628,1628,0
|
|
20231011,183200,539253804,1628,1628,1628,1628,0
|
|
20231011,183100,539253804,1628,1628,1628,1628,0
|
|
20231011,183000,539253804,1628,1628,1628,1628,0
|
|
20231011,182900,539253804,1628,1628,1628,1628,2650
|
|
20231011,182800,539253804,1628,1628,1628,1628,0
|
|
20231011,182700,539253804,1628,1628,1628,1628,0
|
|
20231011,182600,539253804,1628,1628,1628,1628,0
|
|
20231011,182500,539253804,1628,1628,1628,1628,0
|
|
20231011,182400,539253804,1628,1628,1628,1628,0
|
|
20231011,182300,539253804,1628,1628,1628,1628,0
|
|
20231011,182200,539253804,1628,1628,1628,1628,0
|
|
20231011,182100,539253804,1628,1628,1628,1628,0
|
|
20231011,182000,539253804,1628,1628,1628,1628,0
|
|
20231011,181900,539253804,1628,1628,1628,1628,0
|
|
20231011,181800,539253804,1628,1628,1628,1628,0
|
|
20231011,181700,539253804,1628,1628,1628,1628,0
|
|
20231011,181600,539253804,1628,1628,1628,1628,0
|
|
20231011,181500,539253804,1628,1628,1628,1628,0
|
|
20231011,181400,539253804,1628,1628,1628,1628,0
|
|
20231011,181300,539253804,1628,1628,1628,1628,0
|
|
20231011,181200,539253804,1628,1628,1628,1628,0
|
|
20231011,181100,539253804,1628,1628,1628,1628,0
|
|
20231011,181000,539253804,1628,1628,1628,1628,0
|
|
20231011,180900,539253804,1628,1628,1628,1628,0
|
|
20231011,180800,539253804,1628,1628,1628,1628,0
|
|
20231011,180700,539253804,1628,1628,1628,1628,0
|
|
20231011,180600,539253804,1628,1628,1628,1628,0
|
|
20231011,180500,539253804,1628,1628,1628,1628,0
|
|
20231011,180400,539253804,1628,1628,1628,1628,0
|
|
20231011,180300,539253804,1628,1628,1628,1628,0
|
|
20231011,180200,539253804,1628,1628,1628,1628,0
|
|
20231011,180100,539253804,1628,1628,1628,1628,0
|
|
20231011,180000,539253804,1628,1628,1628,1628,0
|
|
20231011,175900,539253804,1628,1628,1628,1628,2650
|
|
20231011,175800,539253804,1628,1628,1628,1628,0
|
|
20231011,175700,539253804,1628,1628,1628,1628,0
|
|
20231011,175600,539253804,1628,1628,1628,1628,0
|
|
20231011,175500,539253804,1628,1628,1628,1628,0
|
|
20231011,175400,539253804,1628,1628,1628,1628,0
|
|
20231011,175300,539253804,1628,1628,1628,1628,0
|
|
20231011,175200,539253804,1628,1628,1628,1628,0
|
|
20231011,175100,539253804,1628,1628,1628,1628,0
|
|
20231011,175000,539253804,1628,1628,1628,1628,0
|
|
20231011,174900,539253804,1628,1628,1628,1628,0
|
|
20231011,174800,539253804,1628,1628,1628,1628,0
|
|
20231011,174700,539253804,1628,1628,1628,1628,0
|
|
20231011,174600,539253804,1628,1628,1628,1628,0
|
|
20231011,174500,539253804,1628,1628,1628,1628,0
|
|
20231011,174400,539253804,1628,1628,1628,1628,0
|
|
20231011,174300,539253804,1628,1628,1628,1628,0
|
|
20231011,174200,539253804,1628,1628,1628,1628,0
|
|
20231011,174100,539253804,1628,1628,1628,1628,0
|
|
20231011,174000,539253804,1628,1628,1628,1628,0
|
|
20231011,173900,539253804,1628,1628,1628,1628,0
|
|
20231011,173800,539253804,1628,1628,1628,1628,0
|
|
20231011,173700,539253804,1628,1628,1628,1628,0
|
|
20231011,173600,539253804,1628,1628,1628,1628,0
|
|
20231011,173500,539253804,1628,1628,1628,1628,0
|
|
20231011,173400,539253804,1628,1628,1628,1628,0
|
|
20231011,173300,539253804,1628,1628,1628,1628,0
|
|
20231011,173200,539253804,1628,1628,1628,1628,0
|
|
20231011,173100,539253804,1628,1628,1628,1628,0
|
|
20231011,173000,539253804,1628,1628,1628,1628,0
|
|
20231011,172900,539253804,1628,1628,1628,1628,2650
|
|
20231011,172800,539253804,1628,1628,1628,1628,0
|
|
20231011,172700,539253804,1628,1628,1628,1628,0
|
|
20231011,172600,539253804,1628,1628,1628,1628,0
|
|
20231011,172500,539253804,1628,1628,1628,1628,0
|
|
20231011,172400,539253804,1628,1628,1628,1628,0
|
|
20231011,172300,539253804,1628,1628,1628,1628,0
|
|
20231011,172200,539253804,1628,1628,1628,1628,0
|
|
20231011,172100,539253804,1628,1628,1628,1628,0
|
|
20231011,172000,539253804,1628,1628,1628,1628,0
|
|
20231011,171900,539253804,1628,1628,1628,1628,0
|
|
20231011,171800,539253804,1628,1628,1628,1628,0
|
|
20231011,171700,539253804,1628,1628,1628,1628,0
|
|
20231011,171600,539253804,1628,1628,1628,1628,0
|
|
20231011,171500,539253804,1628,1628,1628,1628,0
|
|
20231011,171400,539253804,1628,1628,1628,1628,0
|
|
20231011,171300,539253804,1628,1628,1628,1628,0
|
|
20231011,171200,539253804,1628,1628,1628,1628,0
|
|
20231011,171100,539253804,1628,1628,1628,1628,0
|
|
20231011,171000,539253804,1628,1628,1628,1628,0
|
|
20231011,170900,539253804,1628,1628,1628,1628,0
|
|
20231011,170800,539253804,1628,1628,1628,1628,0
|
|
20231011,170700,539253804,1628,1628,1628,1628,0
|
|
20231011,170600,539253804,1628,1628,1628,1628,0
|
|
20231011,170500,539253804,1628,1628,1628,1628,0
|
|
20231011,170400,539253804,1628,1628,1628,1628,0
|
|
20231011,170300,539253804,1628,1628,1628,1628,0
|
|
20231011,170200,539253804,1628,1628,1628,1628,0
|
|
20231011,170100,539253804,1628,1628,1628,1628,0
|
|
20231011,170000,539253804,1628,1628,1628,1628,0
|
|
20231011,165900,539253804,1628,1628,1628,1628,2650
|
|
20231011,165800,539253804,1628,1628,1628,1628,0
|
|
20231011,165700,539253804,1628,1628,1628,1628,0
|
|
20231011,165600,539253804,1628,1628,1628,1628,0
|
|
20231011,165500,539253804,1628,1628,1628,1628,0
|
|
20231011,165400,539253804,1628,1628,1628,1628,0
|
|
20231011,165300,539253804,1628,1628,1628,1628,0
|
|
20231011,165200,539253804,1628,1628,1628,1628,0
|
|
20231011,165100,539253804,1628,1628,1628,1628,0
|
|
20231011,165000,539253804,1628,1628,1628,1628,0
|
|
20231011,164900,539253804,1628,1628,1628,1628,0
|
|
20231011,164800,539253804,1628,1628,1628,1628,0
|
|
20231011,164700,539253804,1628,1628,1628,1628,0
|
|
20231011,164600,539253804,1628,1628,1628,1628,0
|
|
20231011,164500,539253804,1628,1628,1628,1628,0
|
|
20231011,164400,539253804,1628,1628,1628,1628,0
|
|
20231011,164300,539253804,1628,1628,1628,1628,0
|
|
20231011,164200,539253804,1628,1628,1628,1628,0
|
|
20231011,164100,539253804,1628,1628,1628,1628,0
|
|
20231011,164000,539253804,1628,1628,1628,1628,0
|
|
20231011,163900,539253804,1628,1628,1628,1628,0
|
|
20231011,163800,539253804,1628,1628,1628,1628,0
|
|
20231011,163700,539253804,1628,1628,1628,1628,0
|
|
20231011,163600,539253804,1628,1628,1628,1628,0
|
|
20231011,163500,539253804,1628,1628,1628,1628,0
|
|
20231011,163400,539253804,1628,1628,1628,1628,0
|
|
20231011,163300,539253804,1628,1628,1628,1628,0
|
|
20231011,163200,539253804,1628,1628,1628,1628,0
|
|
20231011,163100,539253804,1628,1628,1628,1628,0
|
|
20231011,163000,539253804,1628,1628,1628,1628,0
|
|
20231011,162900,539253804,1628,1628,1628,1628,2650
|
|
20231011,162800,539253804,1628,1628,1628,1628,0
|
|
20231011,162700,539253804,1628,1628,1628,1628,0
|
|
20231011,162600,539253804,1628,1628,1628,1628,0
|
|
20231011,162500,539253804,1628,1628,1628,1628,0
|
|
20231011,162400,539253804,1628,1628,1628,1628,0
|
|
20231011,162300,539253804,1628,1628,1628,1628,0
|
|
20231011,162200,539253804,1628,1628,1628,1628,0
|
|
20231011,162100,539253804,1628,1628,1628,1628,0
|
|
20231011,162000,539253804,1628,1628,1628,1628,0
|
|
20231011,161900,539253804,1628,1628,1628,1628,0
|
|
20231011,161800,539253804,1628,1628,1628,1628,0
|
|
20231011,161700,539253804,1628,1628,1628,1628,0
|
|
20231011,161600,539253804,1628,1628,1628,1628,0
|
|
20231011,161500,539253804,1628,1628,1628,1628,0
|
|
20231011,161400,539253804,1628,1628,1628,1628,0
|
|
20231011,161300,539253804,1628,1628,1628,1628,0
|
|
20231011,161200,539253804,1628,1628,1628,1628,0
|
|
20231011,161100,539253804,1628,1628,1628,1628,0
|
|
20231011,161000,539253804,1628,1628,1628,1628,0
|
|
20231011,160900,539253804,1628,1628,1628,1628,0
|
|
20231011,160800,539253804,1628,1628,1628,1628,0
|
|
20231011,160700,539253804,1628,1628,1628,1628,0
|
|
20231011,160600,539253804,1628,1628,1628,1628,0
|
|
20231011,160500,539253804,1628,1628,1628,1628,0
|
|
20231011,160400,539253804,1628,1628,1628,1628,0
|
|
20231011,160300,539253804,1628,1628,1628,1628,0
|
|
20231011,160200,539253804,1628,1628,1628,1628,0
|
|
20231011,160100,539253804,1628,1628,1628,1628,0
|
|
20231011,160000,539253804,1628,1628,1628,1628,0
|
|
20231011,155900,539253804,1628,1628,1628,1628,2650
|
|
20231011,155800,539253804,1628,1628,1628,1628,0
|
|
20231011,155700,539253804,1628,1628,1628,1628,0
|
|
20231011,155600,539253804,1628,1628,1628,1628,0
|
|
20231011,155500,539253804,1628,1628,1628,1628,0
|
|
20231011,155400,539253804,1628,1628,1628,1628,0
|
|
20231011,155300,539253804,1628,1628,1628,1628,0
|
|
20231011,155200,539253804,1628,1628,1628,1628,0
|
|
20231011,155100,539253804,1628,1628,1628,1628,0
|
|
20231011,155000,539253804,1628,1628,1628,1628,0
|
|
20231011,154900,539253804,1628,1628,1628,1628,0
|
|
20231011,154800,539253804,1628,1628,1628,1628,0
|
|
20231011,154700,539253804,1628,1628,1628,1628,0
|
|
20231011,154600,539253804,1628,1628,1628,1628,0
|
|
20231011,154500,539253804,1628,1628,1628,1628,0
|
|
20231011,154400,539253804,1628,1628,1628,1628,0
|
|
20231011,154300,539253804,1628,1628,1628,1628,0
|
|
20231011,154200,539253804,1628,1628,1628,1628,0
|
|
20231011,154100,539253804,1628,1628,1628,1628,0
|
|
20231011,154000,539253804,1628,1628,1628,1628,0
|
|
20231011,153900,539253804,1628,1628,1628,1628,0
|
|
20231011,153800,539253804,1628,1628,1628,1628,0
|
|
20231011,153700,539253804,1628,1628,1628,1628,0
|
|
20231011,153600,539253804,1628,1628,1628,1628,0
|
|
20231011,153500,539253804,1628,1628,1628,1628,0
|
|
20231011,153400,539253804,1628,1628,1628,1628,0
|
|
20231011,153300,539253804,1628,1628,1628,1628,0
|
|
20231011,153200,539253804,1628,1628,1628,1628,0
|
|
20231011,153100,539253804,1628,1628,1628,1628,0
|
|
20231011,153000,539253804,1628,1628,1628,1628,2650
|
|
20231011,152900,534939604,1628,1628,1628,1628,0
|
|
20231011,152800,534939604,1628,1628,1628,1628,0
|
|
20231011,152700,534939604,1628,1628,1628,1628,0
|
|
20231011,152600,534939604,1628,1628,1628,1628,0
|
|
20231011,152500,534939604,1628,1628,1628,1628,0
|
|
20231011,152400,534939604,1628,1628,1628,1628,0
|
|
20231011,152300,534939604,1628,1628,1628,1628,0
|
|
20231011,152200,534939604,1628,1628,1628,1628,0
|
|
20231011,152100,534939604,1628,1628,1628,1628,0
|
|
20231011,152000,534939604,1628,1628,1628,1628,0
|
|
20231011,151900,534939604,1628,1625,1628,1624,178
|
|
20231011,151800,534650316,1625,1626,1626,1624,805
|
|
20231011,151700,533342095,1625,1628,1628,1625,5434
|
|
20231011,151600,524508529,1628,1627,1628,1627,302
|
|
20231011,151500,524017017,1627,1628,1628,1627,231
|
|
20231011,151400,523641149,1629,1629,1629,1629,470
|
|
20231011,151300,522875519,1630,1630,1630,1630,0
|
|
20231011,151200,522875519,1630,1630,1630,1630,0
|
|
20231011,151100,522875519,1630,1631,1631,1630,421
|
|
20231011,151000,522189259,1631,1632,1632,1631,11
|
|
20231011,150900,522171308,1632,1632,1632,1632,426
|
|
20231011,150800,521476076,1632,1634,1634,1632,2876
|
|
20231011,150700,516779516,1635,1635,1635,1635,0
|
|
20231011,150600,516779516,1635,1635,1635,1635,1
|
|
20231011,150500,516777881,1634,1634,1634,1634,0
|
|
20231011,150400,516777881,1634,1634,1634,1634,389
|
|
20231011,150300,516142255,1634,1634,1634,1634,0
|
|
20231011,150200,516142255,1634,1634,1634,1634,8
|
|
20231011,150100,516129183,1634,1634,1634,1634,2
|
|
20231011,150000,516125915,1634,1634,1634,1634,548
|
|
20231011,145900,515230483,1633,1633,1634,1633,369
|
|
20231011,145800,514627896,1634,1634,1634,1634,1
|
|
20231011,145700,514626262,1634,1634,1634,1634,89
|
|
20231011,145600,514480836,1635,1635,1635,1635,11
|
|
20231011,145500,514462851,1635,1635,1635,1635,744
|
|
20231011,145400,513246411,1635,1634,1635,1633,312
|
|
20231011,145300,512736841,1634,1634,1634,1634,0
|
|
20231011,145200,512736841,1634,1634,1634,1634,0
|
|
20231011,145100,512736841,1634,1634,1634,1634,1
|
|
20231011,145000,512735207,1635,1635,1635,1635,105
|
|
20231011,144900,512563532,1635,1635,1635,1635,900
|
|
20231011,144800,511092032,1636,1633,1636,1633,399
|
|
20231011,144700,510439271,1633,1633,1633,1633,96
|
|
20231011,144600,510282503,1633,1633,1633,1633,517
|
|
20231011,144500,509438242,1633,1633,1633,1633,0
|
|
20231011,144400,509438242,1633,1633,1633,1633,0
|
|
20231011,144300,509438242,1633,1633,1633,1633,10
|
|
20231011,144200,509421912,1633,1633,1633,1633,0
|
|
20231011,144100,509421912,1633,1633,1633,1633,0
|
|
20231011,144000,509421912,1633,1636,1636,1633,863
|
|
20231011,143900,508010320,1635,1635,1635,1635,520
|
|
20231011,143800,507160120,1633,1633,1633,1633,0
|
|
20231011,143700,507160120,1633,1633,1633,1633,0
|
|
20231011,143600,507160120,1633,1634,1634,1633,68
|
|
20231011,143500,507049073,1633,1633,1633,1633,0
|
|
20231011,143400,507049073,1633,1633,1633,1633,9
|
|
20231011,143300,507034376,1635,1635,1635,1635,0
|
|
20231011,143200,507034376,1635,1635,1635,1635,45
|
|
20231011,143100,506960801,1635,1635,1635,1635,336
|
|
20231011,143000,506411441,1635,1635,1635,1635,44
|
|
20231011,142900,506339501,1636,1636,1636,1636,0
|
|
20231011,142800,506339501,1636,1633,1636,1633,747
|
|
20231011,142700,505119597,1634,1634,1634,1634,859
|
|
20231011,142600,503715991,1635,1635,1635,1635,1
|
|
20231011,142500,503714356,1635,1635,1635,1635,0
|
|
20231011,142400,503714356,1635,1635,1635,1635,228
|
|
20231011,142300,503341576,1636,1636,1636,1636,0
|
|
20231011,142200,503341576,1636,1636,1636,1636,0
|
|
20231011,142100,503341576,1636,1636,1636,1636,14
|
|
20231011,142000,503318672,1637,1637,1637,1637,0
|
|
20231011,141900,503318672,1637,1637,1637,1637,0
|
|
20231011,141800,503318672,1637,1637,1637,1637,1
|
|
20231011,141700,503317035,1638,1638,1638,1638,0
|
|
20231011,141600,503317035,1638,1638,1638,1637,257
|
|
20231011,141500,502896206,1638,1638,1638,1638,32
|
|
20231011,141400,502843790,1638,1638,1638,1638,0
|
|
20231011,141300,502843790,1638,1638,1638,1638,0
|
|
20231011,141200,502843790,1638,1638,1638,1638,0
|
|
20231011,141100,502843790,1638,1638,1638,1638,0
|
|
20231011,141000,502843790,1638,1638,1638,1638,0
|
|
20231011,140900,502843790,1638,1638,1638,1638,0
|
|
20231011,140800,502843790,1638,1638,1638,1638,0
|
|
20231011,140700,502843790,1638,1638,1638,1638,88
|
|
20231011,140600,502699646,1640,1640,1640,1640,0
|
|
20231011,140500,502699646,1640,1640,1640,1640,0
|
|
20231011,140400,502699646,1640,1640,1640,1640,0
|
|
20231011,140300,502699646,1640,1640,1640,1640,0
|
|
20231011,140200,502699646,1640,1640,1640,1640,0
|
|
20231011,140100,502699646,1640,1635,1640,1635,1023
|
|
20231011,140000,501025493,1635,1635,1635,1635,31
|
|
20231011,135900,500974808,1635,1635,1635,1635,1
|
|
20231011,135800,500973173,1635,1635,1635,1635,0
|
|
20231011,135700,500973173,1635,1635,1635,1635,0
|
|
20231011,135600,500973173,1635,1635,1635,1635,0
|
|
20231011,135500,500973173,1635,1635,1635,1635,1000
|
|
20231011,135400,499338173,1635,1635,1635,1635,1
|
|
20231011,135300,499336538,1632,1632,1632,1632,779
|
|
20231011,135200,498065210,1633,1634,1634,1633,821
|
|
20231011,135100,496723903,1635,1635,1635,1635,0
|
|
20231011,135000,496723903,1635,1635,1635,1635,0
|
|
20231011,134900,496723903,1635,1634,1635,1634,477
|
|
20231011,134800,495944465,1635,1635,1635,1635,0
|
|
20231011,134700,495944465,1635,1635,1635,1635,12
|
|
20231011,134600,495924845,1638,1637,1638,1634,5001
|
|
20231011,134500,487751519,1638,1638,1638,1638,53
|
|
20231011,134400,487664705,1638,1640,1640,1638,962
|
|
20231011,134300,486088947,1640,1640,1640,1640,64
|
|
20231011,134200,485983987,1639,1639,1639,1639,9
|
|
20231011,134100,485969236,1639,1640,1640,1639,13
|
|
20231011,134000,485947917,1638,1638,1638,1638,100
|
|
20231011,133900,485784117,1637,1637,1637,1637,0
|
|
20231011,133800,485784117,1637,1637,1637,1637,4299
|
|
20231011,133700,478746654,1639,1638,1639,1638,4008
|
|
20231011,133600,472179977,1638,1638,1638,1638,0
|
|
20231011,133500,472179977,1638,1638,1638,1638,0
|
|
20231011,133400,472179977,1638,1638,1638,1638,335
|
|
20231011,133300,471631247,1638,1638,1638,1638,3
|
|
20231011,133200,471626333,1638,1638,1638,1638,4
|
|
20231011,133100,471619781,1637,1638,1638,1637,12609
|
|
20231011,133000,450978748,1638,1640,1640,1638,1324
|
|
20231011,132900,448809974,1638,1638,1638,1638,0
|
|
20231011,132800,448809974,1638,1640,1640,1638,122
|
|
20231011,132700,448609992,1640,1644,1644,1640,1230
|
|
20231011,132600,446592784,1646,1645,1646,1645,17
|
|
20231011,132500,446564818,1646,1646,1646,1646,4
|
|
20231011,132400,446558234,1646,1644,1646,1640,5436
|
|
20231011,132300,437639823,1645,1644,1645,1644,29
|
|
20231011,132200,437592128,1645,1648,1648,1645,4
|
|
20231011,132100,437585542,1649,1649,1649,1649,2
|
|
20231011,132000,437582244,1645,1646,1650,1645,4512
|
|
20231011,131900,430155574,1650,1650,1650,1650,3
|
|
20231011,131800,430150624,1650,1650,1650,1650,1
|
|
20231011,131700,430148974,1650,1650,1650,1650,0
|
|
20231011,131600,430148974,1650,1650,1650,1650,0
|
|
20231011,131500,430148974,1650,1650,1650,1650,251
|
|
20231011,131400,429734824,1650,1650,1650,1650,0
|
|
20231011,131300,429734824,1650,1650,1650,1650,5
|
|
20231011,131200,429726574,1650,1649,1650,1649,570
|
|
20231011,131100,428786508,1649,1646,1649,1646,5271
|
|
20231011,131000,420097300,1649,1648,1649,1648,452
|
|
20231011,130900,419352267,1649,1650,1650,1649,79
|
|
20231011,130800,419221987,1650,1650,1650,1650,0
|
|
20231011,130700,419221987,1650,1650,1650,1650,60
|
|
20231011,130600,419122987,1650,1650,1650,1650,956
|
|
20231011,130500,417545587,1650,1650,1650,1650,1
|
|
20231011,130400,417543937,1651,1651,1651,1651,1
|
|
20231011,130300,417542286,1650,1650,1650,1650,0
|
|
20231011,130200,417542286,1650,1650,1650,1650,10
|
|
20231011,130100,417525786,1650,1650,1650,1650,0
|
|
20231011,130000,417525786,1650,1650,1650,1650,31
|
|
20231011,125900,417474636,1650,1651,1651,1650,779
|
|
20231011,125800,416188679,1651,1650,1651,1650,192
|
|
20231011,125700,415871867,1650,1650,1650,1650,0
|
|
20231011,125600,415871867,1650,1650,1650,1650,500
|
|
20231011,125500,415046867,1651,1649,1651,1649,4954
|
|
20231011,125400,406875620,1649,1649,1649,1649,22
|
|
20231011,125300,406839342,1649,1649,1649,1649,5
|
|
20231011,125200,406831097,1649,1649,1649,1649,0
|
|
20231011,125100,406831097,1649,1649,1649,1649,1
|
|
20231011,125000,406829448,1648,1648,1648,1648,0
|
|
20231011,124900,406829448,1648,1647,1648,1647,4066
|
|
20231011,124800,400130313,1647,1647,1647,1647,698
|
|
20231011,124700,398980707,1647,1643,1647,1643,101
|
|
20231011,124600,398814760,1647,1647,1647,1647,193
|
|
20231011,124500,398496889,1647,1647,1647,1647,33
|
|
20231011,124400,398442538,1647,1647,1647,1647,1
|
|
20231011,124300,398440891,1647,1647,1647,1647,4
|
|
20231011,124200,398434303,1647,1646,1647,1646,690
|
|
20231011,124100,397298554,1645,1643,1645,1643,76
|
|
20231011,124000,397173536,1645,1645,1645,1645,1
|
|
20231011,123900,397171891,1643,1646,1646,1643,224
|
|
20231011,123800,396803856,1642,1642,1642,1642,0
|
|
20231011,123700,396803856,1642,1642,1642,1642,0
|
|
20231011,123600,396803856,1642,1642,1642,1642,0
|
|
20231011,123500,396803856,1642,1642,1642,1642,1
|
|
20231011,123400,396802214,1642,1642,1642,1642,0
|
|
20231011,123300,396802214,1642,1647,1647,1642,4393
|
|
20231011,123200,389571119,1647,1646,1647,1646,954
|
|
20231011,123100,387999931,1646,1643,1646,1643,5930
|
|
20231011,123000,378244973,1643,1643,1643,1643,32
|
|
20231011,122900,378192397,1643,1643,1643,1643,98
|
|
20231011,122800,378031383,1643,1643,1643,1643,1
|
|
20231011,122700,378029740,1643,1643,1644,1643,5058
|
|
20231011,122600,369719413,1643,1643,1643,1643,0
|
|
20231011,122500,369719413,1643,1643,1643,1643,0
|
|
20231011,122400,369719413,1643,1643,1643,1643,10
|
|
20231011,122300,369702983,1643,1643,1643,1643,124
|
|
20231011,122200,369499251,1643,1643,1643,1643,30
|
|
20231011,122100,369449961,1643,1642,1643,1642,2060
|
|
20231011,122000,366066502,1642,1642,1642,1642,114
|
|
20231011,121900,365879314,1642,1642,1642,1642,0
|
|
20231011,121800,365879314,1642,1642,1642,1642,30
|
|
20231011,121700,365830054,1642,1641,1642,1641,488
|
|
20231011,121600,365029245,1641,1640,1641,1640,5456
|
|
20231011,121500,356081384,1640,1640,1640,1640,32
|
|
20231011,121400,356028904,1638,1638,1638,1638,3
|
|
20231011,121300,356023990,1638,1639,1640,1638,2216
|
|
20231011,121200,352391932,1638,1638,1638,1638,150
|
|
20231011,121100,352146232,1638,1637,1638,1637,1590
|
|
20231011,121000,349541815,1637,1637,1637,1637,6170
|
|
20231011,120900,339441525,1637,1637,1637,1637,1
|
|
20231011,120800,339439888,1637,1637,1637,1637,302
|
|
20231011,120700,338945514,1637,1637,1637,1637,0
|
|
20231011,120600,338945514,1637,1637,1637,1637,202
|
|
20231011,120500,338614840,1637,1636,1637,1636,501
|
|
20231011,120400,337795203,1636,1636,1636,1636,0
|
|
20231011,120300,337795203,1636,1636,1636,1636,5
|
|
20231011,120200,337787023,1636,1636,1636,1636,0
|
|
20231011,120100,337787023,1636,1636,1636,1636,0
|
|
20231011,120000,337787023,1636,1637,1637,1636,39
|
|
20231011,115900,337723184,1636,1636,1636,1636,501
|
|
20231011,115800,336903548,1636,1636,1636,1636,1
|
|
20231011,115700,336901912,1635,1636,1636,1635,3337
|
|
20231011,115600,331444961,1637,1637,1637,1637,0
|
|
20231011,115500,331444961,1637,1637,1637,1637,0
|
|
20231011,115400,331444961,1637,1637,1637,1637,1
|
|
20231011,115300,331443324,1636,1636,1636,1636,3
|
|
20231011,115200,331438416,1636,1636,1636,1636,24
|
|
20231011,115100,331399152,1636,1636,1636,1636,0
|
|
20231011,115000,331399152,1636,1636,1636,1636,1
|
|
20231011,114900,331397516,1635,1634,1635,1634,66
|
|
20231011,114800,331289659,1634,1634,1634,1634,0
|
|
20231011,114700,331289659,1634,1634,1634,1634,3
|
|
20231011,114600,331284757,1634,1634,1634,1634,17
|
|
20231011,114500,331256979,1637,1635,1637,1635,32
|
|
20231011,114400,331204637,1635,1635,1635,1635,40
|
|
20231011,114300,331139237,1635,1635,1635,1635,0
|
|
20231011,114200,331139237,1635,1635,1635,1635,0
|
|
20231011,114100,331139237,1635,1635,1635,1635,2085
|
|
20231011,114000,327730262,1637,1637,1637,1637,2
|
|
20231011,113900,327726988,1638,1638,1638,1638,73
|
|
20231011,113800,327607414,1638,1638,1638,1638,0
|
|
20231011,113700,327607414,1638,1638,1638,1638,3
|
|
20231011,113600,327602500,1638,1636,1638,1636,5038
|
|
20231011,113500,319351619,1636,1636,1636,1636,0
|
|
20231011,113400,319351619,1636,1636,1636,1636,41
|
|
20231011,113300,319284543,1635,1635,1635,1635,3
|
|
20231011,113200,319279638,1635,1634,1635,1634,145
|
|
20231011,113100,319042567,1634,1634,1634,1634,3
|
|
20231011,113000,319037665,1634,1633,1634,1630,1534
|
|
20231011,112900,316533985,1633,1631,1633,1631,121
|
|
20231011,112800,316336596,1631,1629,1631,1629,3946
|
|
20231011,112700,309901994,1630,1630,1630,1630,0
|
|
20231011,112600,309901994,1630,1630,1630,1630,0
|
|
20231011,112500,309901994,1630,1630,1630,1630,0
|
|
20231011,112400,309901994,1630,1630,1630,1630,1
|
|
20231011,112300,309900364,1630,1630,1630,1630,0
|
|
20231011,112200,309900364,1630,1630,1630,1630,109
|
|
20231011,112100,309722694,1630,1632,1632,1630,3335
|
|
20231011,112000,304285262,1633,1633,1633,1633,129
|
|
20231011,111900,304074605,1634,1633,1634,1633,14
|
|
20231011,111800,304051742,1635,1633,1635,1633,4
|
|
20231011,111700,304045208,1633,1633,1633,1633,0
|
|
20231011,111600,304045208,1633,1633,1633,1633,18
|
|
20231011,111500,304015814,1635,1635,1635,1635,42
|
|
20231011,111400,303947144,1635,1635,1635,1635,0
|
|
20231011,111300,303947144,1635,1633,1635,1633,299
|
|
20231011,111200,303458875,1633,1633,1633,1633,3
|
|
20231011,111100,303453976,1633,1633,1633,1633,3
|
|
20231011,111000,303449077,1633,1633,1633,1633,0
|
|
20231011,110900,303449077,1633,1633,1633,1633,5
|
|
20231011,110800,303440912,1633,1633,1633,1633,4408
|
|
20231011,110700,296242648,1633,1633,1633,1633,592
|
|
20231011,110600,295275912,1635,1635,1635,1635,49
|
|
20231011,110500,295195797,1636,1636,1636,1636,1
|
|
20231011,110400,295194161,1636,1636,1636,1636,6
|
|
20231011,110300,295184345,1636,1636,1636,1636,0
|
|
20231011,110200,295184345,1636,1636,1636,1636,4
|
|
20231011,110100,295177801,1636,1636,1636,1636,10
|
|
20231011,110000,295161441,1636,1634,1636,1634,1046
|
|
20231011,105900,293451232,1634,1633,1634,1633,56
|
|
20231011,105800,293359731,1633,1632,1633,1632,3691
|
|
20231011,105700,287332948,1632,1632,1632,1632,0
|
|
20231011,105600,287332948,1632,1632,1632,1632,5
|
|
20231011,105500,287324788,1632,1631,1632,1631,261
|
|
20231011,105400,286899095,1631,1631,1631,1631,39
|
|
20231011,105300,286835486,1631,1629,1631,1626,5201
|
|
20231011,105200,278358515,1630,1630,1630,1630,499
|
|
20231011,105100,277545145,1630,1630,1630,1630,153
|
|
20231011,105000,277295755,1629,1627,1629,1627,1078
|
|
20231011,104900,275540744,1626,1626,1626,1626,3
|
|
20231011,104800,275535866,1626,1626,1626,1626,52
|
|
20231011,104700,275451314,1627,1627,1627,1627,0
|
|
20231011,104600,275451314,1627,1627,1627,1627,28
|
|
20231011,104500,275405758,1628,1628,1628,1628,32
|
|
20231011,104400,275353662,1627,1625,1627,1625,76
|
|
20231011,104300,275230016,1625,1624,1625,1624,2230
|
|
20231011,104200,271607266,1628,1628,1628,1628,3000
|
|
20231011,104100,266723266,1627,1627,1627,1627,10
|
|
20231011,104000,266706996,1628,1628,1628,1628,0
|
|
20231011,103900,266706996,1628,1628,1628,1628,0
|
|
20231011,103800,266706996,1628,1628,1628,1628,0
|
|
20231011,103700,266706996,1628,1628,1628,1628,0
|
|
20231011,103600,266706996,1628,1628,1628,1625,388
|
|
20231011,103500,266076484,1627,1629,1629,1627,2281
|
|
20231011,103400,262363037,1629,1629,1629,1629,50
|
|
20231011,103300,262281587,1633,1630,1633,1630,691
|
|
20231011,103200,261155254,1633,1635,1635,1633,639
|
|
20231011,103100,260111765,1633,1633,1633,1633,3
|
|
20231011,103000,260106866,1633,1633,1633,1633,1520
|
|
20231011,102900,257624706,1630,1630,1630,1630,3
|
|
20231011,102800,257619816,1630,1629,1630,1629,76
|
|
20231011,102700,257496006,1628,1628,1628,1628,1
|
|
20231011,102600,257494378,1633,1633,1633,1633,0
|
|
20231011,102500,257494378,1633,1632,1633,1629,1101
|
|
20231011,102400,255700330,1633,1633,1633,1633,0
|
|
20231011,102300,255700330,1633,1633,1633,1633,3933
|
|
20231011,102200,249277741,1633,1633,1633,1633,0
|
|
20231011,102100,249277741,1633,1635,1635,1633,311
|
|
20231011,102000,248769844,1634,1633,1634,1633,394
|
|
20231011,101900,248126126,1633,1632,1633,1632,2167
|
|
20231011,101800,244588042,1632,1632,1632,1632,531
|
|
20231011,101700,243721450,1632,1630,1632,1630,435
|
|
20231011,101600,243011730,1632,1632,1632,1632,0
|
|
20231011,101500,243011730,1632,1632,1632,1632,32
|
|
20231011,101400,242959506,1632,1632,1632,1632,0
|
|
20231011,101300,242959506,1632,1632,1632,1632,0
|
|
20231011,101200,242959506,1632,1632,1632,1632,0
|
|
20231011,101100,242959506,1632,1632,1632,1632,0
|
|
20231011,101000,242959506,1632,1632,1632,1632,5
|
|
20231011,100900,242951346,1632,1631,1632,1631,1011
|
|
20231011,100800,241301905,1630,1630,1630,1630,508
|
|
20231011,100700,240473865,1630,1630,1630,1630,0
|
|
20231011,100600,240473865,1630,1629,1630,1625,1336
|
|
20231011,100500,238301748,1628,1628,1628,1628,492
|
|
20231011,100400,237500772,1628,1628,1628,1628,1
|
|
20231011,100300,237499144,1627,1627,1627,1627,115
|
|
20231011,100200,237312039,1627,1631,1631,1627,2610
|
|
20231011,100100,233062778,1632,1632,1632,1632,0
|
|
20231011,100000,233062778,1632,1632,1632,1632,32
|
|
20231011,095900,233010554,1630,1630,1630,1630,319
|
|
20231011,095800,232490584,1629,1628,1629,1628,303
|
|
20231011,095700,231997297,1629,1632,1632,1629,3799
|
|
20231011,095600,225800008,1632,1629,1635,1629,1504
|
|
20231011,095500,223345489,1629,1635,1635,1629,7906
|
|
20231011,095400,210430280,1637,1637,1637,1637,500
|
|
20231011,095300,209611780,1637,1636,1638,1634,4978
|
|
20231011,095200,201461823,1637,1636,1637,1636,3054
|
|
20231011,095100,196462770,1635,1635,1635,1635,175
|
|
20231011,095000,196176645,1637,1637,1637,1637,530
|
|
20231011,094900,195309035,1637,1635,1637,1635,2776
|
|
20231011,094800,190769370,1635,1632,1635,1632,2526
|
|
20231011,094700,186640874,1634,1632,1634,1632,7334
|
|
20231011,094600,174664016,1632,1630,1632,1630,1382
|
|
20231011,094500,172411194,1632,1632,1632,1632,32
|
|
20231011,094400,172358970,1633,1633,1633,1633,373
|
|
20231011,094300,171749861,1633,1633,1633,1631,486
|
|
20231011,094200,170956577,1634,1634,1634,1634,1
|
|
20231011,094100,170954943,1633,1633,1633,1633,160
|
|
20231011,094000,170693663,1633,1633,1633,1633,145
|
|
20231011,093900,170456878,1633,1632,1633,1632,132
|
|
20231011,093800,170241352,1633,1631,1633,1631,1106
|
|
20231011,093700,168436390,1632,1631,1632,1631,34
|
|
20231011,093600,168380935,1631,1631,1631,1631,31
|
|
20231011,093500,168330374,1632,1632,1632,1632,0
|
|
20231011,093400,168330374,1632,1628,1632,1628,5510
|
|
20231011,093300,159349877,1628,1628,1628,1623,108
|
|
20231011,093200,159174553,1625,1625,1625,1625,413
|
|
20231011,093100,158503428,1625,1625,1625,1625,0
|
|
20231011,093000,158503428,1625,1629,1629,1625,71
|
|
20231011,092900,158387925,1623,1625,1629,1623,2202
|
|
20231011,092800,154811650,1625,1629,1629,1625,11
|
|
20231011,092700,154793735,1625,1625,1625,1625,100
|
|
20231011,092600,154631235,1625,1625,1625,1625,80
|
|
20231011,092500,154501235,1629,1629,1629,1629,100
|
|
20231011,092400,154338335,1629,1629,1629,1629,25
|
|
20231011,092300,154297610,1630,1628,1630,1627,805
|
|
20231011,092200,152986448,1628,1630,1630,1628,2495
|
|
20231011,092100,148920198,1630,1623,1630,1623,16061
|
|
20231011,092000,122779745,1623,1621,1623,1621,3287
|
|
20231011,091900,117446918,1622,1620,1624,1620,6552
|
|
20231011,091800,106817438,1620,1620,1620,1620,2110
|
|
20231011,091700,103399238,1619,1614,1621,1614,9208
|
|
20231011,091600,88500358,1608,1615,1617,1606,8544
|
|
20231011,091500,74742212,1613,1614,1614,1610,4608
|
|
20231011,091400,67318058,1612,1612,1612,1612,1
|
|
20231011,091300,67316446,1616,1618,1618,1616,354
|
|
20231011,091200,66744379,1617,1608,1617,1608,7818
|
|
20231011,091100,54136545,1606,1610,1613,1606,1849
|
|
20231011,091000,51163192,1613,1612,1613,1612,8
|
|
20231011,090900,51150295,1609,1609,1609,1609,129
|
|
20231011,090800,50942734,1609,1620,1620,1609,314
|
|
20231011,090700,50436492,1618,1614,1625,1614,14300
|
|
20231011,090600,27282238,1616,1610,1616,1608,4206
|
|
20231011,090500,20489178,1606,1606,1606,1605,1501
|
|
20231011,090400,18078573,1615,1615,1615,1615,1
|
|
20231011,090300,18076958,1601,1615,1618,1601,2097
|
|
20231011,090200,14700935,1615,1610,1615,1610,2091
|
|
20231011,090100,11329005,1610,1600,1610,1600,6202
|
|
20231011,090000,1389668,1601,1601,1601,1601,868
|