600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,185700,828053857,1733,1733,1733,1733,16048
|
|
20231017,185600,828053857,1733,1733,1733,1733,0
|
|
20231017,185500,828053857,1733,1733,1733,1733,0
|
|
20231017,185400,828053857,1733,1733,1733,1733,0
|
|
20231017,185300,828053857,1733,1733,1733,1733,0
|
|
20231017,185200,828053857,1733,1733,1733,1733,0
|
|
20231017,185100,828053857,1733,1733,1733,1733,0
|
|
20231017,185000,828053857,1733,1733,1733,1733,0
|
|
20231017,184900,828053857,1733,1733,1733,1733,0
|
|
20231017,184800,828053857,1733,1733,1733,1733,0
|
|
20231017,184700,828053857,1733,1733,1733,1733,0
|
|
20231017,184600,828053857,1733,1733,1733,1733,0
|
|
20231017,184500,828053857,1733,1733,1733,1733,0
|
|
20231017,184400,828053857,1733,1733,1733,1733,0
|
|
20231017,184300,828053857,1733,1733,1733,1733,0
|
|
20231017,184200,828053857,1733,1733,1733,1733,0
|
|
20231017,184100,828053857,1733,1733,1733,1733,0
|
|
20231017,184000,828053857,1733,1733,1733,1733,0
|
|
20231017,183900,828053857,1733,1733,1733,1733,0
|
|
20231017,183800,828053857,1733,1733,1733,1733,0
|
|
20231017,183700,828053857,1733,1733,1733,1733,0
|
|
20231017,183600,828053857,1733,1733,1733,1733,0
|
|
20231017,183500,828053857,1733,1733,1733,1733,0
|
|
20231017,183400,828053857,1733,1733,1733,1733,0
|
|
20231017,183300,828053857,1733,1733,1733,1733,0
|
|
20231017,183200,828053857,1733,1733,1733,1733,0
|
|
20231017,183100,828053857,1733,1733,1733,1733,0
|
|
20231017,183000,828053857,1733,1733,1733,1733,0
|
|
20231017,182900,828053857,1733,1733,1733,1733,0
|
|
20231017,182800,828053857,1733,1733,1733,1733,0
|
|
20231017,182700,828053857,1733,1733,1733,1733,16048
|
|
20231017,182600,828053857,1733,1733,1733,1733,0
|
|
20231017,182500,828053857,1733,1733,1733,1733,0
|
|
20231017,182400,828053857,1733,1733,1733,1733,0
|
|
20231017,182300,828053857,1733,1733,1733,1733,0
|
|
20231017,182200,828053857,1733,1733,1733,1733,0
|
|
20231017,182100,828053857,1733,1733,1733,1733,0
|
|
20231017,182000,828053857,1733,1733,1733,1733,0
|
|
20231017,181900,828053857,1733,1733,1733,1733,0
|
|
20231017,181800,828053857,1733,1733,1733,1733,0
|
|
20231017,181700,828053857,1733,1733,1733,1733,0
|
|
20231017,181600,828053857,1733,1733,1733,1733,0
|
|
20231017,181500,828053857,1733,1733,1733,1733,0
|
|
20231017,181400,828053857,1733,1733,1733,1733,0
|
|
20231017,181300,828053857,1733,1733,1733,1733,0
|
|
20231017,181200,828053857,1733,1733,1733,1733,0
|
|
20231017,181100,828053857,1733,1733,1733,1733,0
|
|
20231017,181000,828053857,1733,1733,1733,1733,0
|
|
20231017,180900,828053857,1733,1733,1733,1733,0
|
|
20231017,180800,828053857,1733,1733,1733,1733,0
|
|
20231017,180700,828053857,1733,1733,1733,1733,0
|
|
20231017,180600,828053857,1733,1733,1733,1733,0
|
|
20231017,180500,828053857,1733,1733,1733,1733,0
|
|
20231017,180400,828053857,1733,1733,1733,1733,0
|
|
20231017,180300,828053857,1733,1733,1733,1733,0
|
|
20231017,180200,828053857,1733,1733,1733,1733,0
|
|
20231017,180100,828053857,1733,1733,1733,1733,0
|
|
20231017,180000,828053857,1733,1733,1733,1733,0
|
|
20231017,175900,828053857,1733,1733,1733,1733,0
|
|
20231017,175800,828053857,1733,1733,1733,1733,0
|
|
20231017,175700,828053857,1733,1733,1733,1733,16048
|
|
20231017,175600,828053857,1733,1733,1733,1733,0
|
|
20231017,175500,828053857,1733,1733,1733,1733,0
|
|
20231017,175400,828053857,1733,1733,1733,1733,0
|
|
20231017,175300,828053857,1733,1733,1733,1733,0
|
|
20231017,175200,828053857,1733,1733,1733,1733,0
|
|
20231017,175100,828053857,1733,1733,1733,1733,0
|
|
20231017,175000,828053857,1733,1733,1733,1733,0
|
|
20231017,174900,828053857,1733,1733,1733,1733,0
|
|
20231017,174800,828053857,1733,1733,1733,1733,0
|
|
20231017,174700,828053857,1733,1733,1733,1733,0
|
|
20231017,174600,828053857,1733,1733,1733,1733,0
|
|
20231017,174500,828053857,1733,1733,1733,1733,0
|
|
20231017,174400,828053857,1733,1733,1733,1733,0
|
|
20231017,174300,828053857,1733,1733,1733,1733,0
|
|
20231017,174200,828053857,1733,1733,1733,1733,0
|
|
20231017,174100,828053857,1733,1733,1733,1733,0
|
|
20231017,174000,828053857,1733,1733,1733,1733,0
|
|
20231017,173900,828053857,1733,1733,1733,1733,0
|
|
20231017,173800,828053857,1733,1733,1733,1733,0
|
|
20231017,173700,828053857,1733,1733,1733,1733,0
|
|
20231017,173600,828053857,1733,1733,1733,1733,0
|
|
20231017,173500,828053857,1733,1733,1733,1733,0
|
|
20231017,173400,828053857,1733,1733,1733,1733,0
|
|
20231017,173300,828053857,1733,1733,1733,1733,0
|
|
20231017,173200,828053857,1733,1733,1733,1733,0
|
|
20231017,173100,828053857,1733,1733,1733,1733,0
|
|
20231017,173000,828053857,1733,1733,1733,1733,0
|
|
20231017,172900,828053857,1733,1733,1733,1733,0
|
|
20231017,172800,828053857,1733,1733,1733,1733,0
|
|
20231017,172700,828053857,1733,1733,1733,1733,16048
|
|
20231017,172600,828053857,1733,1733,1733,1733,0
|
|
20231017,172500,828053857,1733,1733,1733,1733,0
|
|
20231017,172400,828053857,1733,1733,1733,1733,0
|
|
20231017,172300,828053857,1733,1733,1733,1733,0
|
|
20231017,172200,828053857,1733,1733,1733,1733,0
|
|
20231017,172100,828053857,1733,1733,1733,1733,0
|
|
20231017,172000,828053857,1733,1733,1733,1733,0
|
|
20231017,171900,828053857,1733,1733,1733,1733,0
|
|
20231017,171800,828053857,1733,1733,1733,1733,0
|
|
20231017,171700,828053857,1733,1733,1733,1733,0
|
|
20231017,171600,828053857,1733,1733,1733,1733,0
|
|
20231017,171500,828053857,1733,1733,1733,1733,0
|
|
20231017,171400,828053857,1733,1733,1733,1733,0
|
|
20231017,171300,828053857,1733,1733,1733,1733,0
|
|
20231017,171200,828053857,1733,1733,1733,1733,0
|
|
20231017,171100,828053857,1733,1733,1733,1733,0
|
|
20231017,171000,828053857,1733,1733,1733,1733,0
|
|
20231017,170900,828053857,1733,1733,1733,1733,0
|
|
20231017,170800,828053857,1733,1733,1733,1733,0
|
|
20231017,170700,828053857,1733,1733,1733,1733,0
|
|
20231017,170600,828053857,1733,1733,1733,1733,0
|
|
20231017,170500,828053857,1733,1733,1733,1733,0
|
|
20231017,170400,828053857,1733,1733,1733,1733,0
|
|
20231017,170300,828053857,1733,1733,1733,1733,0
|
|
20231017,170200,828053857,1733,1733,1733,1733,0
|
|
20231017,170100,828053857,1733,1733,1733,1733,0
|
|
20231017,170000,828053857,1733,1733,1733,1733,0
|
|
20231017,165900,828053857,1733,1733,1733,1733,0
|
|
20231017,165800,828053857,1733,1733,1733,1733,0
|
|
20231017,165700,828053857,1733,1733,1733,1733,16048
|
|
20231017,165600,828053857,1733,1733,1733,1733,0
|
|
20231017,165500,828053857,1733,1733,1733,1733,0
|
|
20231017,165400,828053857,1733,1733,1733,1733,0
|
|
20231017,165300,828053857,1733,1733,1733,1733,0
|
|
20231017,165200,828053857,1733,1733,1733,1733,0
|
|
20231017,165100,828053857,1733,1733,1733,1733,0
|
|
20231017,165000,828053857,1733,1733,1733,1733,0
|
|
20231017,164900,828053857,1733,1733,1733,1733,0
|
|
20231017,164800,828053857,1733,1733,1733,1733,0
|
|
20231017,164700,828053857,1733,1733,1733,1733,0
|
|
20231017,164600,828053857,1733,1733,1733,1733,0
|
|
20231017,164500,828053857,1733,1733,1733,1733,0
|
|
20231017,164400,828053857,1733,1733,1733,1733,0
|
|
20231017,164300,828053857,1733,1733,1733,1733,0
|
|
20231017,164200,828053857,1733,1733,1733,1733,0
|
|
20231017,164100,828053857,1733,1733,1733,1733,0
|
|
20231017,164000,828053857,1733,1733,1733,1733,0
|
|
20231017,163900,828053857,1733,1733,1733,1733,0
|
|
20231017,163800,828053857,1733,1733,1733,1733,0
|
|
20231017,163700,828053857,1733,1733,1733,1733,0
|
|
20231017,163600,828053857,1733,1733,1733,1733,0
|
|
20231017,163500,828053857,1733,1733,1733,1733,0
|
|
20231017,163400,828053857,1733,1733,1733,1733,0
|
|
20231017,163300,828053857,1733,1733,1733,1733,0
|
|
20231017,163200,828053857,1733,1733,1733,1733,0
|
|
20231017,163100,828053857,1733,1733,1733,1733,0
|
|
20231017,163000,828053857,1733,1733,1733,1733,0
|
|
20231017,162900,828053857,1733,1733,1733,1733,0
|
|
20231017,162800,828053857,1733,1733,1733,1733,0
|
|
20231017,162700,828053857,1733,1733,1733,1733,16048
|
|
20231017,162600,828053857,1733,1733,1733,1733,0
|
|
20231017,162500,828053857,1733,1733,1733,1733,0
|
|
20231017,162400,828053857,1733,1733,1733,1733,0
|
|
20231017,162300,828053857,1733,1733,1733,1733,0
|
|
20231017,162200,828053857,1733,1733,1733,1733,0
|
|
20231017,162100,828053857,1733,1733,1733,1733,0
|
|
20231017,162000,828053857,1733,1733,1733,1733,0
|
|
20231017,161900,828053857,1733,1733,1733,1733,0
|
|
20231017,161800,828053857,1733,1733,1733,1733,0
|
|
20231017,161700,828053857,1733,1733,1733,1733,0
|
|
20231017,161600,828053857,1733,1733,1733,1733,0
|
|
20231017,161500,828053857,1733,1733,1733,1733,0
|
|
20231017,161400,828053857,1733,1733,1733,1733,0
|
|
20231017,161300,828053857,1733,1733,1733,1733,0
|
|
20231017,161200,828053857,1733,1733,1733,1733,0
|
|
20231017,161100,828053857,1733,1733,1733,1733,0
|
|
20231017,161000,828053857,1733,1733,1733,1733,0
|
|
20231017,160900,828053857,1733,1733,1733,1733,0
|
|
20231017,160800,828053857,1733,1733,1733,1733,0
|
|
20231017,160700,828053857,1733,1733,1733,1733,0
|
|
20231017,160600,828053857,1733,1733,1733,1733,0
|
|
20231017,160500,828053857,1733,1733,1733,1733,0
|
|
20231017,160400,828053857,1733,1733,1733,1733,0
|
|
20231017,160300,828053857,1733,1733,1733,1733,0
|
|
20231017,160200,828053857,1733,1733,1733,1733,0
|
|
20231017,160100,828053857,1733,1733,1733,1733,0
|
|
20231017,160000,828053857,1733,1733,1733,1733,0
|
|
20231017,155900,828053857,1733,1733,1733,1733,0
|
|
20231017,155800,828053857,1733,1733,1733,1733,0
|
|
20231017,155700,828053857,1733,1733,1733,1733,16048
|
|
20231017,155600,828053857,1733,1733,1733,1733,0
|
|
20231017,155500,828053857,1733,1733,1733,1733,0
|
|
20231017,155400,828053857,1733,1733,1733,1733,0
|
|
20231017,155300,828053857,1733,1733,1733,1733,0
|
|
20231017,155200,828053857,1733,1733,1733,1733,0
|
|
20231017,155100,828053857,1733,1733,1733,1733,0
|
|
20231017,155000,828053857,1733,1733,1733,1733,0
|
|
20231017,154900,828053857,1733,1733,1733,1733,0
|
|
20231017,154800,828053857,1733,1733,1733,1733,0
|
|
20231017,154700,828053857,1733,1733,1733,1733,0
|
|
20231017,154600,828053857,1733,1733,1733,1733,0
|
|
20231017,154500,828053857,1733,1733,1733,1733,0
|
|
20231017,154400,828053857,1733,1733,1733,1733,0
|
|
20231017,154300,828053857,1733,1733,1733,1733,0
|
|
20231017,154200,828053857,1733,1733,1733,1733,0
|
|
20231017,154100,828053857,1733,1733,1733,1733,0
|
|
20231017,154000,828053857,1733,1733,1733,1733,0
|
|
20231017,153900,828053857,1733,1733,1733,1733,0
|
|
20231017,153800,828053857,1733,1733,1733,1733,0
|
|
20231017,153700,828053857,1733,1733,1733,1733,0
|
|
20231017,153600,828053857,1733,1733,1733,1733,0
|
|
20231017,153500,828053857,1733,1733,1733,1733,0
|
|
20231017,153400,828053857,1733,1733,1733,1733,0
|
|
20231017,153300,828053857,1733,1733,1733,1733,0
|
|
20231017,153200,828053857,1733,1733,1733,1733,0
|
|
20231017,153100,828053857,1733,1733,1733,1733,0
|
|
20231017,153000,828053857,1733,1733,1733,1733,16048
|
|
20231017,152900,800242673,1734,1734,1734,1734,0
|
|
20231017,152800,800242673,1734,1734,1734,1734,0
|
|
20231017,152700,800242673,1734,1734,1734,1734,0
|
|
20231017,152600,800242673,1734,1734,1734,1734,0
|
|
20231017,152500,800242673,1734,1734,1734,1734,0
|
|
20231017,152400,800242673,1734,1734,1734,1734,0
|
|
20231017,152300,800242673,1734,1734,1734,1734,0
|
|
20231017,152200,800242673,1734,1734,1734,1734,0
|
|
20231017,152100,800242673,1734,1734,1734,1734,0
|
|
20231017,152000,800242673,1734,1734,1734,1734,0
|
|
20231017,151900,800242673,1734,1735,1735,1733,1728
|
|
20231017,151800,797247947,1733,1734,1735,1733,1058
|
|
20231017,151700,795413429,1734,1734,1735,1734,1235
|
|
20231017,151600,793271926,1735,1735,1735,1735,11
|
|
20231017,151500,793252841,1734,1736,1736,1734,911
|
|
20231017,151400,791672438,1736,1736,1736,1736,0
|
|
20231017,151300,791672438,1736,1736,1736,1736,1
|
|
20231017,151200,791670702,1735,1736,1736,1735,4370
|
|
20231017,151100,784088652,1736,1735,1736,1735,1135
|
|
20231017,151000,782119060,1735,1735,1735,1734,596
|
|
20231017,150900,781085450,1734,1734,1734,1734,0
|
|
20231017,150800,781085450,1734,1734,1734,1734,2
|
|
20231017,150700,781081982,1735,1735,1735,1735,164
|
|
20231017,150600,780797442,1735,1735,1735,1735,0
|
|
20231017,150500,780797442,1735,1734,1736,1734,1800
|
|
20231017,150400,777676141,1736,1736,1736,1736,7
|
|
20231017,150300,777663989,1736,1736,1736,1736,1461
|
|
20231017,150200,775127693,1734,1735,1736,1734,31
|
|
20231017,150100,775073880,1736,1736,1736,1736,0
|
|
20231017,150000,775073880,1736,1735,1736,1735,50
|
|
20231017,145900,774987120,1736,1736,1736,1736,0
|
|
20231017,145800,774987120,1736,1736,1736,1736,12
|
|
20231017,145700,774966288,1735,1736,1736,1735,1070
|
|
20231017,145600,773109788,1736,1736,1736,1736,0
|
|
20231017,145500,773109788,1736,1736,1736,1736,0
|
|
20231017,145400,773109788,1736,1736,1736,1736,25
|
|
20231017,145300,773066388,1737,1736,1737,1736,922
|
|
20231017,145200,771465785,1733,1736,1736,1733,1100
|
|
20231017,145100,769559185,1736,1733,1736,1733,101
|
|
20231017,145000,769384149,1736,1736,1736,1736,2
|
|
20231017,144900,769380677,1735,1735,1735,1735,306
|
|
20231017,144800,768849767,1736,1736,1736,1736,0
|
|
20231017,144700,768849767,1736,1735,1736,1735,2290
|
|
20231017,144600,764876037,1736,1736,1736,1736,0
|
|
20231017,144500,764876037,1736,1736,1736,1736,661
|
|
20231017,144400,763728541,1736,1734,1736,1734,2157
|
|
20231017,144300,759986202,1734,1734,1734,1734,5
|
|
20231017,144200,759977532,1734,1734,1734,1734,6
|
|
20231017,144100,759967128,1734,1733,1734,1732,333
|
|
20231017,144000,759390083,1733,1733,1733,1733,1004
|
|
20231017,143900,757650151,1733,1733,1733,1733,2
|
|
20231017,143800,757646685,1733,1733,1733,1733,206
|
|
20231017,143700,757289687,1732,1732,1732,1732,516
|
|
20231017,143600,756395975,1732,1732,1732,1732,291
|
|
20231017,143500,755891963,1732,1731,1732,1731,1325
|
|
20231017,143400,753598375,1732,1733,1733,1732,1938
|
|
20231017,143300,750241370,1733,1733,1733,1733,382
|
|
20231017,143200,749579364,1733,1733,1733,1733,12
|
|
20231017,143100,749558568,1733,1733,1733,1733,6
|
|
20231017,143000,749548170,1733,1732,1733,1732,1605
|
|
20231017,142900,746768305,1732,1733,1733,1732,486
|
|
20231017,142800,745926543,1732,1732,1732,1732,209
|
|
20231017,142700,745564555,1733,1733,1735,1733,2221
|
|
20231017,142600,741715560,1733,1734,1734,1733,8781
|
|
20231017,142500,726497725,1734,1734,1734,1734,860
|
|
20231017,142400,725006485,1735,1735,1735,1735,21
|
|
20231017,142300,724970050,1734,1734,1734,1734,100
|
|
20231017,142200,724796650,1734,1734,1734,1734,50
|
|
20231017,142100,724709950,1735,1735,1735,1735,50
|
|
20231017,142000,724623200,1734,1734,1734,1734,283
|
|
20231017,141900,724132478,1735,1735,1735,1735,35
|
|
20231017,141800,724071753,1735,1735,1735,1735,1104
|
|
20231017,141700,722156313,1735,1735,1735,1735,0
|
|
20231017,141600,722156313,1735,1735,1735,1735,28
|
|
20231017,141500,722107733,1738,1738,1738,1738,0
|
|
20231017,141400,722107733,1738,1738,1738,1738,0
|
|
20231017,141300,722107733,1738,1738,1738,1738,0
|
|
20231017,141200,722107733,1738,1738,1738,1738,104
|
|
20231017,141100,721926981,1735,1735,1735,1735,0
|
|
20231017,141000,721926981,1735,1735,1739,1735,798
|
|
20231017,140900,720542344,1735,1734,1735,1734,350
|
|
20231017,140800,719935101,1734,1734,1734,1734,4014
|
|
20231017,140700,712974825,1734,1734,1734,1734,500
|
|
20231017,140600,712107825,1735,1733,1735,1733,1039
|
|
20231017,140500,710307235,1734,1735,1738,1734,2276
|
|
20231017,140400,706360569,1735,1735,1735,1735,2000
|
|
20231017,140300,702890569,1739,1735,1739,1735,327
|
|
20231017,140200,702323220,1739,1736,1739,1735,2729
|
|
20231017,140100,697587250,1739,1739,1739,1739,1
|
|
20231017,140000,697585511,1736,1736,1736,1736,0
|
|
20231017,135900,697585511,1736,1736,1736,1736,101
|
|
20231017,135800,697410175,1735,1737,1739,1735,4578
|
|
20231017,135700,689464544,1742,1739,1742,1737,6001
|
|
20231017,135600,679038558,1739,1742,1742,1739,390
|
|
20231017,135500,678360048,1743,1741,1743,1741,392
|
|
20231017,135400,677677474,1743,1743,1743,1743,0
|
|
20231017,135300,677677474,1743,1743,1743,1743,0
|
|
20231017,135200,677677474,1743,1743,1743,1743,0
|
|
20231017,135100,677677474,1743,1743,1743,1743,1
|
|
20231017,135000,677675731,1743,1742,1743,1742,47
|
|
20231017,134900,677593856,1742,1742,1742,1742,0
|
|
20231017,134800,677593856,1742,1741,1742,1741,930
|
|
20231017,134700,675974325,1741,1738,1741,1737,693
|
|
20231017,134600,674770577,1741,1741,1741,1737,402
|
|
20231017,134500,674072295,1740,1736,1740,1736,3047
|
|
20231017,134400,668778303,1740,1738,1740,1737,206
|
|
20231017,134300,668420473,1741,1740,1741,1738,6244
|
|
20231017,134200,657556122,1741,1740,1741,1740,663
|
|
20231017,134100,656402497,1741,1741,1741,1741,1720
|
|
20231017,134000,653407977,1741,1741,1741,1741,65
|
|
20231017,133900,653294812,1741,1741,1741,1741,0
|
|
20231017,133800,653294812,1741,1741,1741,1741,2
|
|
20231017,133700,653291330,1741,1741,1741,1741,126
|
|
20231017,133600,653071964,1742,1741,1742,1741,2035
|
|
20231017,133500,649527121,1741,1742,1742,1741,1395
|
|
20231017,133400,647097406,1743,1744,1744,1743,500
|
|
20231017,133300,646225706,1744,1744,1744,1744,6
|
|
20231017,133200,646215242,1745,1744,1745,1744,104
|
|
20231017,133100,646033765,1745,1745,1745,1745,80
|
|
20231017,133000,645894165,1745,1745,1745,1745,1
|
|
20231017,132900,645892420,1744,1744,1744,1744,100
|
|
20231017,132800,645718020,1744,1744,1744,1744,280
|
|
20231017,132700,645229700,1744,1744,1744,1744,20
|
|
20231017,132600,645194820,1744,1744,1744,1744,0
|
|
20231017,132500,645194820,1744,1744,1744,1744,1500
|
|
20231017,132400,642578820,1744,1743,1744,1743,400
|
|
20231017,132300,641881619,1743,1744,1744,1743,522
|
|
20231017,132200,640971752,1744,1744,1744,1744,58
|
|
20231017,132100,640870600,1744,1744,1744,1744,0
|
|
20231017,132000,640870600,1744,1744,1744,1744,150
|
|
20231017,131900,640609000,1744,1744,1744,1744,0
|
|
20231017,131800,640609000,1744,1744,1744,1744,0
|
|
20231017,131700,640609000,1744,1744,1744,1744,340
|
|
20231017,131600,640016040,1743,1744,1744,1743,200
|
|
20231017,131500,639667340,1744,1744,1744,1744,1
|
|
20231017,131400,639665596,1740,1743,1743,1740,566
|
|
20231017,131300,638679254,1742,1742,1742,1742,100
|
|
20231017,131200,638505054,1742,1743,1743,1742,357
|
|
20231017,131100,637883153,1743,1743,1743,1743,225
|
|
20231017,131000,637490978,1743,1743,1743,1743,1
|
|
20231017,130900,637489235,1740,1740,1742,1740,4761
|
|
20231017,130800,629203603,1739,1739,1739,1739,51
|
|
20231017,130700,629114914,1739,1739,1739,1739,299
|
|
20231017,130600,628594953,1740,1740,1740,1740,0
|
|
20231017,130500,628594953,1740,1740,1740,1740,0
|
|
20231017,130400,628594953,1740,1740,1740,1740,0
|
|
20231017,130300,628594953,1740,1740,1740,1740,11
|
|
20231017,130200,628575813,1739,1739,1739,1739,0
|
|
20231017,130100,628575813,1739,1739,1739,1739,421
|
|
20231017,130000,627843694,1740,1740,1740,1740,0
|
|
20231017,125900,627843694,1740,1739,1740,1739,4
|
|
20231017,125800,627836737,1739,1739,1739,1739,97
|
|
20231017,125700,627668054,1739,1738,1739,1738,750
|
|
20231017,125600,626364104,1738,1736,1738,1736,700
|
|
20231017,125500,625148704,1737,1737,1737,1737,0
|
|
20231017,125400,625148704,1737,1737,1737,1737,500
|
|
20231017,125300,624280204,1737,1737,1737,1737,2001
|
|
20231017,125200,620804467,1736,1736,1736,1736,364
|
|
20231017,125100,620172563,1736,1736,1736,1736,702
|
|
20231017,125000,618953891,1736,1736,1736,1736,841
|
|
20231017,124900,617493915,1737,1737,1737,1737,38
|
|
20231017,124800,617427909,1736,1737,1737,1736,1816
|
|
20231017,124700,614273583,1737,1737,1737,1737,0
|
|
20231017,124600,614273583,1737,1737,1737,1737,269
|
|
20231017,124500,613806330,1740,1740,1740,1740,0
|
|
20231017,124400,613806330,1740,1740,1740,1740,0
|
|
20231017,124300,613806330,1740,1740,1740,1740,1
|
|
20231017,124200,613804590,1736,1739,1739,1736,2447
|
|
20231017,124100,609555098,1739,1736,1739,1736,1308
|
|
20231017,124000,607283709,1739,1739,1739,1739,0
|
|
20231017,123900,607283709,1739,1738,1739,1736,1296
|
|
20231017,123800,605033836,1739,1739,1739,1739,0
|
|
20231017,123700,605033836,1739,1737,1739,1737,292
|
|
20231017,123600,604526472,1736,1736,1736,1736,0
|
|
20231017,123500,604526472,1736,1736,1736,1736,623
|
|
20231017,123400,603444944,1737,1737,1737,1737,0
|
|
20231017,123300,603444944,1737,1737,1737,1737,820
|
|
20231017,123200,602020604,1739,1739,1739,1739,1
|
|
20231017,123100,602018865,1739,1739,1739,1739,0
|
|
20231017,123000,602018865,1739,1738,1739,1738,100
|
|
20231017,122900,601844984,1738,1738,1738,1738,1
|
|
20231017,122800,601843246,1735,1735,1735,1735,545
|
|
20231017,122700,600897671,1735,1738,1738,1735,4053
|
|
20231017,122600,593864389,1737,1738,1738,1737,21
|
|
20231017,122500,593827911,1736,1736,1736,1736,380
|
|
20231017,122400,593168231,1739,1738,1739,1735,2052
|
|
20231017,122300,589606644,1737,1738,1738,1737,350
|
|
20231017,122200,588998553,1738,1739,1739,1738,134
|
|
20231017,122100,588765659,1741,1741,1741,1741,0
|
|
20231017,122000,588765659,1741,1741,1741,1741,0
|
|
20231017,121900,588765659,1741,1741,1741,1741,0
|
|
20231017,121800,588765659,1741,1741,1741,1741,0
|
|
20231017,121700,588765659,1741,1741,1741,1741,60
|
|
20231017,121600,588661199,1741,1741,1741,1741,0
|
|
20231017,121500,588661199,1741,1739,1741,1739,496
|
|
20231017,121400,587798261,1739,1737,1739,1737,69
|
|
20231017,121300,587678304,1737,1737,1737,1737,350
|
|
20231017,121200,587070354,1736,1736,1736,1736,1700
|
|
20231017,121100,584119154,1736,1736,1736,1736,11
|
|
20231017,121000,584100058,1737,1737,1737,1737,62
|
|
20231017,120900,583992364,1735,1737,1737,1735,4028
|
|
20231017,120800,576995740,1737,1739,1739,1737,1644
|
|
20231017,120700,574139808,1737,1737,1737,1737,947
|
|
20231017,120600,572494869,1736,1739,1739,1736,2438
|
|
20231017,120500,568260902,1743,1740,1743,1740,2060
|
|
20231017,120400,564670502,1741,1745,1745,1741,2800
|
|
20231017,120300,559787702,1745,1747,1747,1742,1248
|
|
20231017,120200,557610241,1747,1747,1747,1747,10
|
|
20231017,120100,557592771,1747,1746,1747,1746,2001
|
|
20231017,120000,554099024,1746,1749,1749,1746,33
|
|
20231017,115900,554041403,1746,1746,1746,1746,4800
|
|
20231017,115800,545660603,1746,1746,1746,1746,2000
|
|
20231017,115700,542168603,1746,1746,1746,1746,1
|
|
20231017,115600,542166857,1744,1748,1748,1744,1326
|
|
20231017,115500,539853413,1748,1748,1748,1748,1001
|
|
20231017,115400,538103665,1750,1749,1750,1749,1101
|
|
20231017,115300,536177916,1750,1750,1750,1750,1
|
|
20231017,115200,536176166,1750,1750,1750,1750,1
|
|
20231017,115100,536174416,1749,1749,1749,1749,0
|
|
20231017,115000,536174416,1749,1753,1753,1749,15699
|
|
20231017,114900,508700504,1754,1754,1754,1754,101
|
|
20231017,114800,508523350,1754,1753,1754,1753,2
|
|
20231017,114700,508519843,1752,1753,1753,1752,503
|
|
20231017,114600,507638181,1754,1754,1754,1754,76
|
|
20231017,114500,507504877,1753,1753,1753,1753,0
|
|
20231017,114400,507504877,1753,1753,1753,1753,324
|
|
20231017,114300,506936905,1754,1754,1754,1754,0
|
|
20231017,114200,506936905,1754,1754,1754,1754,61
|
|
20231017,114100,506829911,1754,1754,1754,1754,1
|
|
20231017,114000,506828157,1752,1754,1754,1752,80
|
|
20231017,113900,506687987,1754,1754,1754,1754,0
|
|
20231017,113800,506687987,1754,1754,1754,1754,10
|
|
20231017,113700,506670447,1754,1754,1754,1754,1
|
|
20231017,113600,506668693,1753,1752,1753,1752,1000
|
|
20231017,113500,504916137,1752,1749,1752,1749,8
|
|
20231017,113400,504902136,1749,1751,1751,1749,2964
|
|
20231017,113300,499717160,1752,1752,1752,1752,0
|
|
20231017,113200,499717160,1752,1750,1752,1749,3452
|
|
20231017,113100,493676382,1749,1749,1749,1749,594
|
|
20231017,113000,492637476,1748,1748,1748,1748,957
|
|
20231017,112900,490964640,1748,1748,1748,1748,0
|
|
20231017,112800,490964640,1748,1748,1748,1748,0
|
|
20231017,112700,490964640,1748,1747,1748,1747,598
|
|
20231017,112600,489919386,1747,1746,1747,1746,2
|
|
20231017,112500,489915893,1746,1746,1746,1746,200
|
|
20231017,112400,489566693,1746,1743,1746,1743,1137
|
|
20231017,112300,487584512,1743,1743,1743,1743,299
|
|
20231017,112200,487063355,1743,1742,1743,1742,31
|
|
20231017,112100,487009338,1742,1742,1742,1742,434
|
|
20231017,112000,486253310,1742,1740,1742,1740,720
|
|
20231017,111900,485000508,1740,1740,1740,1740,230
|
|
20231017,111800,484600308,1740,1742,1742,1740,101
|
|
20231017,111700,484424566,1742,1745,1745,1739,3377
|
|
20231017,111600,478547621,1748,1746,1748,1740,5402
|
|
20231017,111500,469133022,1748,1747,1748,1747,105
|
|
20231017,111400,468949483,1748,1748,1748,1748,0
|
|
20231017,111300,468949483,1748,1748,1748,1748,9
|
|
20231017,111200,468933751,1746,1746,1746,1746,0
|
|
20231017,111100,468933751,1746,1746,1746,1746,1215
|
|
20231017,111000,466812361,1749,1749,1749,1746,4058
|
|
20231017,110900,459721920,1750,1750,1750,1750,18
|
|
20231017,110800,459690420,1750,1750,1750,1750,0
|
|
20231017,110700,459690420,1750,1750,1750,1750,410
|
|
20231017,110600,458972920,1750,1750,1750,1750,0
|
|
20231017,110500,458972920,1750,1750,1750,1750,0
|
|
20231017,110400,458972920,1750,1750,1750,1750,66
|
|
20231017,110300,458857420,1751,1751,1751,1751,0
|
|
20231017,110200,458857420,1751,1751,1751,1751,21
|
|
20231017,110100,458820649,1751,1750,1751,1750,728
|
|
20231017,110000,457546599,1750,1750,1750,1750,0
|
|
20231017,105900,457546599,1750,1750,1750,1750,0
|
|
20231017,105800,457546599,1750,1749,1750,1749,1829
|
|
20231017,105700,454346374,1749,1747,1749,1747,273
|
|
20231017,105600,453869195,1747,1746,1747,1746,207
|
|
20231017,105500,453507596,1745,1744,1745,1744,286
|
|
20231017,105400,453008738,1742,1742,1742,1742,0
|
|
20231017,105300,453008738,1742,1742,1742,1742,0
|
|
20231017,105200,453008738,1742,1742,1742,1742,0
|
|
20231017,105100,453008738,1742,1742,1742,1742,146
|
|
20231017,105000,452754406,1744,1742,1744,1742,1711
|
|
20231017,104900,449772458,1742,1742,1742,1742,20
|
|
20231017,104800,449737618,1742,1742,1742,1742,10
|
|
20231017,104700,449720198,1741,1741,1741,1741,0
|
|
20231017,104600,449720198,1741,1741,1741,1741,0
|
|
20231017,104500,449720198,1741,1741,1741,1741,297
|
|
20231017,104400,449203121,1741,1740,1741,1740,21
|
|
20231017,104300,449166580,1740,1740,1740,1740,0
|
|
20231017,104200,449166580,1740,1741,1741,1740,52
|
|
20231017,104100,449076049,1740,1740,1740,1740,4
|
|
20231017,104000,449069089,1740,1740,1740,1740,1
|
|
20231017,103900,449067349,1737,1737,1737,1737,0
|
|
20231017,103800,449067349,1737,1740,1740,1737,68
|
|
20231017,103700,448949227,1740,1736,1740,1736,2410
|
|
20231017,103600,444757264,1736,1736,1736,1736,50
|
|
20231017,103500,444670464,1736,1734,1736,1734,688
|
|
20231017,103400,443477372,1732,1735,1735,1732,5186
|
|
20231017,103300,434486991,1735,1740,1740,1735,4597
|
|
20231017,103200,426500536,1739,1739,1739,1739,1
|
|
20231017,103100,426498797,1741,1740,1741,1740,4
|
|
20231017,103000,426491836,1740,1740,1741,1740,170
|
|
20231017,102900,426195916,1740,1740,1740,1740,472
|
|
20231017,102800,425374636,1741,1741,1741,1741,1
|
|
20231017,102700,425372895,1738,1739,1739,1735,1733
|
|
20231017,102600,422363240,1740,1737,1740,1737,1200
|
|
20231017,102500,420275243,1741,1740,1741,1740,1105
|
|
20231017,102400,418351543,1741,1739,1741,1739,1720
|
|
20231017,102300,415359137,1737,1739,1740,1737,356
|
|
20231017,102200,414740384,1740,1742,1742,1739,2219
|
|
20231017,102100,410877366,1742,1747,1747,1742,307
|
|
20231017,102000,410342222,1747,1749,1749,1745,3116
|
|
20231017,101900,404897541,1748,1748,1750,1748,307
|
|
20231017,101800,404360841,1750,1744,1750,1744,3373
|
|
20231017,101700,398467684,1743,1743,1743,1743,26
|
|
20231017,101600,398422366,1743,1742,1743,1742,84
|
|
20231017,101500,398275988,1743,1743,1743,1743,1
|
|
20231017,101400,398274245,1742,1742,1742,1742,463
|
|
20231017,101300,397467699,1742,1741,1742,1740,138
|
|
20231017,101200,397227443,1738,1740,1740,1738,1379
|
|
20231017,101100,394828115,1740,1740,1740,1740,10
|
|
20231017,101000,394810715,1741,1741,1741,1741,1
|
|
20231017,100900,394808974,1740,1738,1740,1738,789
|
|
20231017,100800,393436314,1740,1740,1740,1740,80
|
|
20231017,100700,393297114,1740,1740,1740,1739,250
|
|
20231017,100600,392862214,1740,1739,1740,1738,968
|
|
20231017,100500,391179458,1740,1744,1744,1740,15
|
|
20231017,100400,391153314,1739,1739,1739,1739,11
|
|
20231017,100300,391134185,1739,1737,1739,1736,2713
|
|
20231017,100200,386420348,1736,1737,1740,1736,8160
|
|
20231017,100100,372245458,1738,1743,1743,1738,3384
|
|
20231017,100000,366361369,1740,1744,1744,1740,155
|
|
20231017,095900,366091115,1739,1742,1742,1738,5027
|
|
20231017,095800,357345006,1742,1744,1744,1739,1191
|
|
20231017,095700,355272459,1745,1745,1749,1741,4440
|
|
20231017,095600,347534355,1747,1749,1749,1747,58
|
|
20231017,095500,347433027,1749,1754,1754,1749,31022
|
|
20231017,095400,293144233,1753,1750,1753,1750,487
|
|
20231017,095300,292291533,1750,1760,1760,1750,17529
|
|
20231017,095200,261564258,1756,1761,1761,1756,5430
|
|
20231017,095100,252008986,1761,1763,1763,1761,1347
|
|
20231017,095000,249636807,1765,1765,1765,1765,90
|
|
20231017,094900,249477957,1765,1765,1765,1765,1
|
|
20231017,094800,249476192,1765,1775,1775,1765,7702
|
|
20231017,094700,235852962,1773,1773,1773,1773,72
|
|
20231017,094600,235725306,1773,1773,1773,1773,66
|
|
20231017,094500,235608288,1775,1775,1775,1775,0
|
|
20231017,094400,235608288,1775,1775,1775,1773,1067
|
|
20231017,094300,233716217,1776,1776,1776,1776,432
|
|
20231017,094200,232948985,1776,1775,1776,1775,1353
|
|
20231017,094100,230546832,1775,1775,1775,1775,3
|
|
20231017,094000,230541507,1773,1773,1773,1773,121
|
|
20231017,093900,230326974,1773,1779,1779,1770,7189
|
|
20231017,093800,217577603,1776,1778,1778,1776,1409
|
|
20231017,093700,215074872,1786,1779,1786,1778,2136
|
|
20231017,093600,211264615,1783,1783,1784,1781,2779
|
|
20231017,093500,206311282,1783,1773,1783,1773,5712
|
|
20231017,093400,196142489,1771,1756,1772,1756,4687
|
|
20231017,093300,187886687,1756,1757,1757,1753,4009
|
|
20231017,093200,180846689,1758,1761,1761,1758,1281
|
|
20231017,093100,178592634,1760,1761,1761,1760,654
|
|
20231017,093000,177441040,1762,1763,1763,1761,2075
|
|
20231017,092900,173785210,1762,1766,1766,1762,6254
|
|
20231017,092800,162754219,1770,1770,1771,1769,1864
|
|
20231017,092700,159455114,1771,1767,1771,1763,2721
|
|
20231017,092600,154645207,1762,1771,1771,1762,508
|
|
20231017,092500,153749791,1761,1774,1774,1761,7500
|
|
20231017,092400,140479406,1774,1778,1778,1774,4293
|
|
20231017,092300,132854099,1779,1781,1781,1779,1947
|
|
20231017,092200,129388371,1781,1784,1784,1781,3822
|
|
20231017,092100,122573218,1783,1787,1787,1783,2560
|
|
20231017,092000,118005734,1786,1787,1788,1786,3109
|
|
20231017,091900,112450018,1788,1792,1793,1788,4254
|
|
20231017,091800,104834711,1792,1790,1793,1787,4725
|
|
20231017,091700,96376627,1790,1790,1794,1790,4075
|
|
20231017,091600,89077614,1789,1788,1790,1788,1549
|
|
20231017,091500,86305140,1789,1786,1789,1786,679
|
|
20231017,091400,85091550,1786,1784,1787,1784,542
|
|
20231017,091300,84123664,1787,1788,1788,1784,1031
|
|
20231017,091200,82282366,1788,1782,1789,1782,2035
|
|
20231017,091100,78652892,1785,1786,1787,1782,3815
|
|
20231017,091000,71849450,1786,1773,1786,1773,7357
|
|
20231017,090900,58768201,1773,1768,1773,1768,738
|
|
20231017,090800,57463407,1772,1773,1773,1770,6425
|
|
20231017,090700,46087543,1773,1773,1773,1755,6230
|
|
20231017,090600,35059971,1766,1771,1776,1766,5466
|
|
20231017,090500,25373669,1771,1774,1775,1771,703
|
|
20231017,090400,24126283,1776,1765,1776,1765,1970
|
|
20231017,090300,20639957,1765,1765,1765,1765,1
|
|
20231017,090200,20638192,1751,1760,1771,1751,3767
|
|
20231017,090100,14010128,1760,1759,1784,1758,3255
|
|
20231017,090000,8221208,1784,1741,1784,1741,3445
|