607 lines
29 KiB
CSV
607 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,190400,504007890,1578,1578,1578,1578,2926
|
|
20231030,190300,504007890,1578,1578,1578,1578,0
|
|
20231030,190200,504007890,1578,1578,1578,1578,0
|
|
20231030,190100,504007890,1578,1578,1578,1578,0
|
|
20231030,190000,504007890,1578,1578,1578,1578,0
|
|
20231030,185900,504007890,1578,1578,1578,1578,0
|
|
20231030,185800,504007890,1578,1578,1578,1578,0
|
|
20231030,185700,504007890,1578,1578,1578,1578,0
|
|
20231030,185600,504007890,1578,1578,1578,1578,0
|
|
20231030,185500,504007890,1578,1578,1578,1578,0
|
|
20231030,185400,504007890,1578,1578,1578,1578,0
|
|
20231030,185300,504007890,1578,1578,1578,1578,0
|
|
20231030,185200,504007890,1578,1578,1578,1578,0
|
|
20231030,185100,504007890,1578,1578,1578,1578,0
|
|
20231030,185000,504007890,1578,1578,1578,1578,0
|
|
20231030,184900,504007890,1578,1578,1578,1578,0
|
|
20231030,184800,504007890,1578,1578,1578,1578,0
|
|
20231030,184700,504007890,1578,1578,1578,1578,0
|
|
20231030,184600,504007890,1578,1578,1578,1578,0
|
|
20231030,184500,504007890,1578,1578,1578,1578,0
|
|
20231030,184400,504007890,1578,1578,1578,1578,0
|
|
20231030,184300,504007890,1578,1578,1578,1578,0
|
|
20231030,184200,504007890,1578,1578,1578,1578,0
|
|
20231030,184100,504007890,1578,1578,1578,1578,0
|
|
20231030,184000,504007890,1578,1578,1578,1578,0
|
|
20231030,183900,504007890,1578,1578,1578,1578,0
|
|
20231030,183800,504007890,1578,1578,1578,1578,0
|
|
20231030,183700,504007890,1578,1578,1578,1578,0
|
|
20231030,183600,504007890,1578,1578,1578,1578,0
|
|
20231030,183500,504007890,1578,1578,1578,1578,0
|
|
20231030,183400,504007890,1578,1578,1578,1578,2926
|
|
20231030,183300,504007890,1578,1578,1578,1578,0
|
|
20231030,183200,504007890,1578,1578,1578,1578,0
|
|
20231030,183100,504007890,1578,1578,1578,1578,0
|
|
20231030,183000,504007890,1578,1578,1578,1578,0
|
|
20231030,182900,504007890,1578,1578,1578,1578,0
|
|
20231030,182800,504007890,1578,1578,1578,1578,0
|
|
20231030,182700,504007890,1578,1578,1578,1578,0
|
|
20231030,182600,504007890,1578,1578,1578,1578,0
|
|
20231030,182500,504007890,1578,1578,1578,1578,0
|
|
20231030,182400,504007890,1578,1578,1578,1578,0
|
|
20231030,182300,504007890,1578,1578,1578,1578,0
|
|
20231030,182200,504007890,1578,1578,1578,1578,0
|
|
20231030,182100,504007890,1578,1578,1578,1578,0
|
|
20231030,182000,504007890,1578,1578,1578,1578,0
|
|
20231030,181900,504007890,1578,1578,1578,1578,0
|
|
20231030,181800,504007890,1578,1578,1578,1578,0
|
|
20231030,181700,504007890,1578,1578,1578,1578,0
|
|
20231030,181600,504007890,1578,1578,1578,1578,0
|
|
20231030,181500,504007890,1578,1578,1578,1578,0
|
|
20231030,181400,504007890,1578,1578,1578,1578,0
|
|
20231030,181300,504007890,1578,1578,1578,1578,0
|
|
20231030,181200,504007890,1578,1578,1578,1578,0
|
|
20231030,181100,504007890,1578,1578,1578,1578,0
|
|
20231030,181000,504007890,1578,1578,1578,1578,0
|
|
20231030,180900,504007890,1578,1578,1578,1578,0
|
|
20231030,180800,504007890,1578,1578,1578,1578,0
|
|
20231030,180700,504007890,1578,1578,1578,1578,0
|
|
20231030,180600,504007890,1578,1578,1578,1578,0
|
|
20231030,180500,504007890,1578,1578,1578,1578,0
|
|
20231030,180400,504007890,1578,1578,1578,1578,2926
|
|
20231030,180300,504007890,1578,1578,1578,1578,0
|
|
20231030,180200,504007890,1578,1578,1578,1578,0
|
|
20231030,180100,504007890,1578,1578,1578,1578,0
|
|
20231030,180000,504007890,1578,1578,1578,1578,0
|
|
20231030,175900,504007890,1578,1578,1578,1578,0
|
|
20231030,175800,504007890,1578,1578,1578,1578,0
|
|
20231030,175700,504007890,1578,1578,1578,1578,0
|
|
20231030,175600,504007890,1578,1578,1578,1578,0
|
|
20231030,175500,504007890,1578,1578,1578,1578,0
|
|
20231030,175400,504007890,1578,1578,1578,1578,0
|
|
20231030,175300,504007890,1578,1578,1578,1578,0
|
|
20231030,175200,504007890,1578,1578,1578,1578,0
|
|
20231030,175100,504007890,1578,1578,1578,1578,0
|
|
20231030,175000,504007890,1578,1578,1578,1578,0
|
|
20231030,174900,504007890,1578,1578,1578,1578,0
|
|
20231030,174800,504007890,1578,1578,1578,1578,0
|
|
20231030,174700,504007890,1578,1578,1578,1578,0
|
|
20231030,174600,504007890,1578,1578,1578,1578,0
|
|
20231030,174500,504007890,1578,1578,1578,1578,0
|
|
20231030,174400,504007890,1578,1578,1578,1578,0
|
|
20231030,174300,504007890,1578,1578,1578,1578,0
|
|
20231030,174200,504007890,1578,1578,1578,1578,0
|
|
20231030,174100,504007890,1578,1578,1578,1578,0
|
|
20231030,174000,504007890,1578,1578,1578,1578,0
|
|
20231030,173900,504007890,1578,1578,1578,1578,0
|
|
20231030,173800,504007890,1578,1578,1578,1578,0
|
|
20231030,173700,504007890,1578,1578,1578,1578,0
|
|
20231030,173600,504007890,1578,1578,1578,1578,0
|
|
20231030,173500,504007890,1578,1578,1578,1578,0
|
|
20231030,173400,504007890,1578,1578,1578,1578,2926
|
|
20231030,173300,504007890,1578,1578,1578,1578,0
|
|
20231030,173200,504007890,1578,1578,1578,1578,0
|
|
20231030,173100,504007890,1578,1578,1578,1578,0
|
|
20231030,173000,504007890,1578,1578,1578,1578,0
|
|
20231030,172900,504007890,1578,1578,1578,1578,0
|
|
20231030,172800,504007890,1578,1578,1578,1578,0
|
|
20231030,172700,504007890,1578,1578,1578,1578,0
|
|
20231030,172600,504007890,1578,1578,1578,1578,0
|
|
20231030,172500,504007890,1578,1578,1578,1578,0
|
|
20231030,172400,504007890,1578,1578,1578,1578,0
|
|
20231030,172300,504007890,1578,1578,1578,1578,0
|
|
20231030,172200,504007890,1578,1578,1578,1578,0
|
|
20231030,172100,504007890,1578,1578,1578,1578,0
|
|
20231030,172000,504007890,1578,1578,1578,1578,0
|
|
20231030,171900,504007890,1578,1578,1578,1578,0
|
|
20231030,171800,504007890,1578,1578,1578,1578,0
|
|
20231030,171700,504007890,1578,1578,1578,1578,0
|
|
20231030,171600,504007890,1578,1578,1578,1578,0
|
|
20231030,171500,504007890,1578,1578,1578,1578,0
|
|
20231030,171400,504007890,1578,1578,1578,1578,0
|
|
20231030,171300,504007890,1578,1578,1578,1578,0
|
|
20231030,171200,504007890,1578,1578,1578,1578,0
|
|
20231030,171100,504007890,1578,1578,1578,1578,0
|
|
20231030,171000,504007890,1578,1578,1578,1578,0
|
|
20231030,170900,504007890,1578,1578,1578,1578,0
|
|
20231030,170800,504007890,1578,1578,1578,1578,0
|
|
20231030,170700,504007890,1578,1578,1578,1578,0
|
|
20231030,170600,504007890,1578,1578,1578,1578,0
|
|
20231030,170500,504007890,1578,1578,1578,1578,0
|
|
20231030,170400,504007890,1578,1578,1578,1578,2926
|
|
20231030,170300,504007890,1578,1578,1578,1578,0
|
|
20231030,170200,504007890,1578,1578,1578,1578,0
|
|
20231030,170100,504007890,1578,1578,1578,1578,0
|
|
20231030,170000,504007890,1578,1578,1578,1578,0
|
|
20231030,165900,504007890,1578,1578,1578,1578,0
|
|
20231030,165800,504007890,1578,1578,1578,1578,0
|
|
20231030,165700,504007890,1578,1578,1578,1578,0
|
|
20231030,165600,504007890,1578,1578,1578,1578,0
|
|
20231030,165500,504007890,1578,1578,1578,1578,0
|
|
20231030,165400,504007890,1578,1578,1578,1578,0
|
|
20231030,165300,504007890,1578,1578,1578,1578,0
|
|
20231030,165200,504007890,1578,1578,1578,1578,0
|
|
20231030,165100,504007890,1578,1578,1578,1578,0
|
|
20231030,165000,504007890,1578,1578,1578,1578,0
|
|
20231030,164900,504007890,1578,1578,1578,1578,0
|
|
20231030,164800,504007890,1578,1578,1578,1578,0
|
|
20231030,164700,504007890,1578,1578,1578,1578,0
|
|
20231030,164600,504007890,1578,1578,1578,1578,0
|
|
20231030,164500,504007890,1578,1578,1578,1578,0
|
|
20231030,164400,504007890,1578,1578,1578,1578,0
|
|
20231030,164300,504007890,1578,1578,1578,1578,0
|
|
20231030,164200,504007890,1578,1578,1578,1578,0
|
|
20231030,164100,504007890,1578,1578,1578,1578,0
|
|
20231030,164000,504007890,1578,1578,1578,1578,0
|
|
20231030,163900,504007890,1578,1578,1578,1578,0
|
|
20231030,163800,504007890,1578,1578,1578,1578,0
|
|
20231030,163700,504007890,1578,1578,1578,1578,0
|
|
20231030,163600,504007890,1578,1578,1578,1578,0
|
|
20231030,163500,504007890,1578,1578,1578,1578,0
|
|
20231030,163400,504007890,1578,1578,1578,1578,2926
|
|
20231030,163300,504007890,1578,1578,1578,1578,0
|
|
20231030,163200,504007890,1578,1578,1578,1578,0
|
|
20231030,163100,504007890,1578,1578,1578,1578,0
|
|
20231030,163000,504007890,1578,1578,1578,1578,0
|
|
20231030,162900,504007890,1578,1578,1578,1578,0
|
|
20231030,162800,504007890,1578,1578,1578,1578,0
|
|
20231030,162700,504007890,1578,1578,1578,1578,0
|
|
20231030,162600,504007890,1578,1578,1578,1578,0
|
|
20231030,162500,504007890,1578,1578,1578,1578,0
|
|
20231030,162400,504007890,1578,1578,1578,1578,0
|
|
20231030,162300,504007890,1578,1578,1578,1578,0
|
|
20231030,162200,504007890,1578,1578,1578,1578,0
|
|
20231030,162100,504007890,1578,1578,1578,1578,0
|
|
20231030,162000,504007890,1578,1578,1578,1578,0
|
|
20231030,161900,504007890,1578,1578,1578,1578,0
|
|
20231030,161800,504007890,1578,1578,1578,1578,0
|
|
20231030,161700,504007890,1578,1578,1578,1578,0
|
|
20231030,161600,504007890,1578,1578,1578,1578,0
|
|
20231030,161500,504007890,1578,1578,1578,1578,0
|
|
20231030,161400,504007890,1578,1578,1578,1578,0
|
|
20231030,161300,504007890,1578,1578,1578,1578,0
|
|
20231030,161200,504007890,1578,1578,1578,1578,0
|
|
20231030,161100,504007890,1578,1578,1578,1578,0
|
|
20231030,161000,504007890,1578,1578,1578,1578,0
|
|
20231030,160900,504007890,1578,1578,1578,1578,0
|
|
20231030,160800,504007890,1578,1578,1578,1578,0
|
|
20231030,160700,504007890,1578,1578,1578,1578,0
|
|
20231030,160600,504007890,1578,1578,1578,1578,0
|
|
20231030,160500,504007890,1578,1578,1578,1578,0
|
|
20231030,160400,504007890,1578,1578,1578,1578,2926
|
|
20231030,160300,504007890,1578,1578,1578,1578,0
|
|
20231030,160200,504007890,1578,1578,1578,1578,0
|
|
20231030,160100,504007890,1578,1578,1578,1578,0
|
|
20231030,160000,504007890,1578,1578,1578,1578,0
|
|
20231030,155900,504007890,1578,1578,1578,1578,0
|
|
20231030,155800,504007890,1578,1578,1578,1578,0
|
|
20231030,155700,504007890,1578,1578,1578,1578,0
|
|
20231030,155600,504007890,1578,1578,1578,1578,0
|
|
20231030,155500,504007890,1578,1578,1578,1578,0
|
|
20231030,155400,504007890,1578,1578,1578,1578,0
|
|
20231030,155300,504007890,1578,1578,1578,1578,0
|
|
20231030,155200,504007890,1578,1578,1578,1578,0
|
|
20231030,155100,504007890,1578,1578,1578,1578,0
|
|
20231030,155000,504007890,1578,1578,1578,1578,0
|
|
20231030,154900,504007890,1578,1578,1578,1578,0
|
|
20231030,154800,504007890,1578,1578,1578,1578,0
|
|
20231030,154700,504007890,1578,1578,1578,1578,0
|
|
20231030,154600,504007890,1578,1578,1578,1578,0
|
|
20231030,154500,504007890,1578,1578,1578,1578,0
|
|
20231030,154400,504007890,1578,1578,1578,1578,0
|
|
20231030,154300,504007890,1578,1578,1578,1578,0
|
|
20231030,154200,504007890,1578,1578,1578,1578,0
|
|
20231030,154100,504007890,1578,1578,1578,1578,0
|
|
20231030,154000,504007890,1578,1578,1578,1578,0
|
|
20231030,153900,504007890,1578,1578,1578,1578,0
|
|
20231030,153800,504007890,1578,1578,1578,1578,0
|
|
20231030,153700,504007890,1578,1578,1578,1578,0
|
|
20231030,153600,504007890,1578,1578,1578,1578,0
|
|
20231030,153500,504007890,1578,1578,1578,1578,0
|
|
20231030,153400,504007890,1578,1578,1578,1578,2926
|
|
20231030,153300,504007890,1578,1578,1578,1578,0
|
|
20231030,153200,504007890,1578,1578,1578,1578,0
|
|
20231030,153100,504007890,1578,1578,1578,1578,0
|
|
20231030,153000,504007890,1578,1578,1578,1578,2926
|
|
20231030,152900,499390662,1578,1578,1578,1578,0
|
|
20231030,152800,499390662,1578,1578,1578,1578,0
|
|
20231030,152700,499390662,1578,1578,1578,1578,0
|
|
20231030,152600,499390662,1578,1578,1578,1578,0
|
|
20231030,152500,499390662,1578,1578,1578,1578,0
|
|
20231030,152400,499390662,1578,1578,1578,1578,0
|
|
20231030,152300,499390662,1578,1578,1578,1578,0
|
|
20231030,152200,499390662,1578,1578,1578,1578,0
|
|
20231030,152100,499390662,1578,1578,1578,1578,0
|
|
20231030,152000,499390662,1578,1578,1578,1578,0
|
|
20231030,151900,499390662,1578,1579,1579,1578,499
|
|
20231030,151800,498602742,1579,1577,1579,1577,5872
|
|
20231030,151700,489337597,1577,1578,1578,1577,10189
|
|
20231030,151600,473268355,1578,1578,1578,1578,94
|
|
20231030,151500,473120023,1579,1580,1580,1579,110
|
|
20231030,151400,472946233,1580,1580,1580,1580,26
|
|
20231030,151300,472905153,1580,1580,1580,1580,111
|
|
20231030,151200,472729773,1584,1584,1584,1584,9
|
|
20231030,151100,472715517,1584,1580,1584,1580,142
|
|
20231030,151000,472491142,1579,1579,1579,1579,15
|
|
20231030,150900,472467457,1579,1579,1579,1579,0
|
|
20231030,150800,472467457,1579,1579,1579,1579,11
|
|
20231030,150700,472450088,1579,1579,1579,1579,1394
|
|
20231030,150600,470248962,1577,1577,1577,1577,5886
|
|
20231030,150500,460966740,1577,1577,1577,1577,7
|
|
20231030,150400,460955701,1576,1576,1576,1576,3
|
|
20231030,150300,460950973,1577,1577,1577,1577,0
|
|
20231030,150200,460950973,1577,1577,1577,1577,0
|
|
20231030,150100,460950973,1577,1578,1578,1577,308
|
|
20231030,150000,460465128,1579,1579,1579,1579,1
|
|
20231030,145900,460463549,1579,1579,1579,1579,0
|
|
20231030,145800,460463549,1579,1580,1580,1579,141
|
|
20231030,145700,460240879,1585,1585,1585,1585,0
|
|
20231030,145600,460240879,1585,1585,1585,1585,0
|
|
20231030,145500,460240879,1585,1585,1585,1585,0
|
|
20231030,145400,460240879,1585,1585,1585,1585,6
|
|
20231030,145300,460231369,1585,1580,1585,1580,118
|
|
20231030,145200,460044924,1580,1580,1580,1580,0
|
|
20231030,145100,460044924,1580,1580,1580,1580,0
|
|
20231030,145000,460044924,1580,1577,1580,1577,279
|
|
20231030,144900,459604911,1580,1580,1580,1580,0
|
|
20231030,144800,459604911,1580,1580,1580,1580,0
|
|
20231030,144700,459604911,1580,1580,1580,1580,0
|
|
20231030,144600,459604911,1580,1580,1580,1580,0
|
|
20231030,144500,459604911,1580,1580,1580,1580,1
|
|
20231030,144400,459603331,1580,1580,1580,1580,5
|
|
20231030,144300,459595431,1580,1580,1580,1580,10
|
|
20231030,144200,459579631,1577,1577,1577,1577,0
|
|
20231030,144100,459579631,1577,1578,1578,1577,564
|
|
20231030,144000,458690193,1577,1577,1577,1577,100
|
|
20231030,143900,458532493,1577,1580,1580,1577,789
|
|
20231030,143800,457288030,1577,1577,1577,1577,248
|
|
20231030,143700,456896934,1577,1577,1577,1577,275
|
|
20231030,143600,456463259,1577,1580,1580,1577,220
|
|
20231030,143500,456116316,1577,1577,1577,1577,166
|
|
20231030,143400,455854534,1577,1577,1579,1577,1658
|
|
20231030,143300,453237094,1577,1577,1577,1577,1402
|
|
20231030,143200,451026140,1574,1575,1575,1574,2485
|
|
20231030,143100,447112687,1575,1575,1575,1575,580
|
|
20231030,143000,446199187,1575,1575,1575,1575,541
|
|
20231030,142900,445347112,1577,1578,1578,1577,865
|
|
20231030,142800,443982772,1579,1579,1579,1579,0
|
|
20231030,142700,443982772,1579,1580,1580,1579,19
|
|
20231030,142600,443952770,1579,1580,1580,1579,63
|
|
20231030,142500,443853290,1579,1579,1579,1579,0
|
|
20231030,142400,443853290,1579,1579,1579,1579,0
|
|
20231030,142300,443853290,1579,1579,1579,1579,0
|
|
20231030,142200,443853290,1579,1580,1580,1579,50
|
|
20231030,142100,443774335,1580,1580,1580,1580,0
|
|
20231030,142000,443774335,1580,1580,1580,1580,1
|
|
20231030,141900,443772755,1579,1579,1579,1579,88
|
|
20231030,141800,443633803,1580,1580,1580,1580,4
|
|
20231030,141700,443627483,1580,1580,1580,1580,431
|
|
20231030,141600,442946503,1580,1580,1580,1580,0
|
|
20231030,141500,442946503,1580,1580,1580,1580,45
|
|
20231030,141400,442875403,1580,1580,1580,1580,288
|
|
20231030,141300,442420363,1580,1580,1580,1580,1154
|
|
20231030,141200,440597043,1575,1575,1575,1575,0
|
|
20231030,141100,440597043,1575,1575,1575,1575,0
|
|
20231030,141000,440597043,1575,1578,1578,1575,801
|
|
20231030,140900,439333500,1579,1580,1580,1579,521
|
|
20231030,140800,438510456,1580,1581,1581,1580,6610
|
|
20231030,140700,428064035,1581,1581,1581,1581,1083
|
|
20231030,140600,426351812,1586,1586,1586,1586,0
|
|
20231030,140500,426351812,1586,1586,1586,1586,0
|
|
20231030,140400,426351812,1586,1586,1586,1586,10
|
|
20231030,140300,426335952,1586,1586,1586,1586,0
|
|
20231030,140200,426335952,1586,1586,1586,1586,0
|
|
20231030,140100,426335952,1586,1586,1586,1586,0
|
|
20231030,140000,426335952,1586,1586,1586,1586,0
|
|
20231030,135900,426335952,1586,1586,1586,1586,0
|
|
20231030,135800,426335952,1586,1586,1586,1586,0
|
|
20231030,135700,426335952,1586,1586,1586,1586,0
|
|
20231030,135600,426335952,1586,1586,1586,1586,0
|
|
20231030,135500,426335952,1586,1586,1586,1586,0
|
|
20231030,135400,426335952,1586,1586,1586,1586,0
|
|
20231030,135300,426335952,1586,1586,1586,1586,2
|
|
20231030,135200,426332780,1580,1580,1580,1580,0
|
|
20231030,135100,426332780,1580,1580,1580,1580,0
|
|
20231030,135000,426332780,1580,1585,1585,1580,500
|
|
20231030,134900,425542775,1585,1585,1585,1585,7000
|
|
20231030,134800,414447775,1585,1585,1585,1585,0
|
|
20231030,134700,414447775,1585,1585,1585,1585,0
|
|
20231030,134600,414447775,1585,1585,1585,1585,0
|
|
20231030,134500,414447775,1585,1585,1585,1585,89
|
|
20231030,134400,414306710,1584,1584,1584,1584,300
|
|
20231030,134300,413831510,1579,1579,1579,1579,251
|
|
20231030,134200,413435181,1580,1580,1580,1580,0
|
|
20231030,134100,413435181,1580,1580,1580,1580,0
|
|
20231030,134000,413435181,1580,1576,1580,1576,2296
|
|
20231030,133900,409811215,1574,1574,1574,1574,0
|
|
20231030,133800,409811215,1574,1576,1576,1574,8000
|
|
20231030,133700,397213184,1576,1576,1576,1576,4
|
|
20231030,133600,397206880,1579,1584,1584,1577,12733
|
|
20231030,133500,377088944,1585,1585,1585,1585,0
|
|
20231030,133400,377088944,1585,1585,1585,1585,0
|
|
20231030,133300,377088944,1585,1585,1585,1585,0
|
|
20231030,133200,377088944,1585,1585,1585,1585,10
|
|
20231030,133100,377073094,1583,1583,1583,1583,0
|
|
20231030,133000,377073094,1583,1583,1583,1583,50
|
|
20231030,132900,376993944,1586,1586,1586,1586,0
|
|
20231030,132800,376993944,1586,1586,1586,1586,2
|
|
20231030,132700,376990772,1583,1583,1583,1583,0
|
|
20231030,132600,376990772,1583,1583,1583,1583,1
|
|
20231030,132500,376989189,1586,1586,1586,1586,50
|
|
20231030,132400,376909889,1586,1586,1586,1586,0
|
|
20231030,132300,376909889,1586,1586,1586,1586,0
|
|
20231030,132200,376909889,1586,1586,1586,1586,360
|
|
20231030,132100,376338929,1582,1583,1583,1582,3390
|
|
20231030,132000,370975849,1582,1582,1582,1582,0
|
|
20231030,131900,370975849,1582,1582,1582,1582,0
|
|
20231030,131800,370975849,1582,1584,1584,1582,2305
|
|
20231030,131700,367325112,1587,1587,1587,1587,2
|
|
20231030,131600,367321938,1584,1586,1586,1584,2101
|
|
20231030,131500,363993749,1587,1587,1587,1587,0
|
|
20231030,131400,363993749,1587,1587,1587,1587,0
|
|
20231030,131300,363993749,1587,1587,1587,1587,0
|
|
20231030,131200,363993749,1587,1587,1587,1587,0
|
|
20231030,131100,363993749,1587,1587,1587,1587,0
|
|
20231030,131000,363993749,1587,1587,1587,1587,0
|
|
20231030,130900,363993749,1587,1587,1587,1587,0
|
|
20231030,130800,363993749,1587,1587,1587,1587,0
|
|
20231030,130700,363993749,1587,1587,1587,1587,0
|
|
20231030,130600,363993749,1587,1587,1587,1587,0
|
|
20231030,130500,363993749,1587,1587,1587,1587,1152
|
|
20231030,130400,362165525,1586,1586,1586,1586,106
|
|
20231030,130300,361997409,1585,1585,1585,1585,119
|
|
20231030,130200,361808794,1585,1585,1585,1585,0
|
|
20231030,130100,361808794,1585,1585,1585,1585,300
|
|
20231030,130000,361333294,1583,1585,1585,1583,8
|
|
20231030,125900,361320626,1583,1583,1583,1583,3
|
|
20231030,125800,361315877,1583,1583,1583,1583,26
|
|
20231030,125700,361274719,1585,1585,1585,1585,0
|
|
20231030,125600,361274719,1585,1585,1585,1585,23
|
|
20231030,125500,361238264,1585,1585,1585,1585,1
|
|
20231030,125400,361236679,1586,1586,1586,1586,0
|
|
20231030,125300,361236679,1586,1586,1586,1586,1
|
|
20231030,125200,361235093,1581,1583,1583,1581,2940
|
|
20231030,125100,356584580,1586,1586,1586,1586,1
|
|
20231030,125000,356582994,1587,1587,1587,1587,0
|
|
20231030,124900,356582994,1587,1586,1587,1586,101
|
|
20231030,124800,356422788,1586,1586,1586,1586,129
|
|
20231030,124700,356218194,1586,1586,1586,1586,0
|
|
20231030,124600,356218194,1586,1586,1586,1586,5
|
|
20231030,124500,356210264,1586,1582,1586,1582,1000
|
|
20231030,124400,354627124,1580,1580,1580,1580,0
|
|
20231030,124300,354627124,1580,1580,1580,1580,0
|
|
20231030,124200,354627124,1580,1580,1580,1580,0
|
|
20231030,124100,354627124,1580,1580,1580,1580,0
|
|
20231030,124000,354627124,1580,1578,1580,1578,116
|
|
20231030,123900,354443876,1578,1578,1578,1578,400
|
|
20231030,123800,353812676,1578,1578,1578,1578,7
|
|
20231030,123700,353801630,1578,1578,1578,1578,146
|
|
20231030,123600,353571242,1577,1577,1577,1577,0
|
|
20231030,123500,353571242,1577,1577,1577,1577,2
|
|
20231030,123400,353568088,1576,1576,1576,1576,22
|
|
20231030,123300,353533416,1578,1578,1578,1578,72
|
|
20231030,123200,353419800,1575,1578,1578,1575,60
|
|
20231030,123100,353325270,1574,1574,1574,1574,0
|
|
20231030,123000,353325270,1574,1574,1574,1574,100
|
|
20231030,122900,353167870,1578,1578,1578,1578,1
|
|
20231030,122800,353166292,1578,1575,1578,1575,1115
|
|
20231030,122700,351407313,1575,1575,1575,1575,1
|
|
20231030,122600,351405738,1573,1573,1573,1573,50
|
|
20231030,122500,351327088,1576,1576,1576,1576,0
|
|
20231030,122400,351327088,1576,1576,1576,1576,0
|
|
20231030,122300,351327088,1576,1576,1576,1576,0
|
|
20231030,122200,351327088,1576,1576,1576,1576,0
|
|
20231030,122100,351327088,1576,1576,1576,1576,0
|
|
20231030,122000,351327088,1576,1576,1576,1576,0
|
|
20231030,121900,351327088,1576,1576,1576,1576,20
|
|
20231030,121800,351295568,1576,1576,1576,1576,0
|
|
20231030,121700,351295568,1576,1576,1576,1576,10
|
|
20231030,121600,351279808,1577,1577,1577,1577,0
|
|
20231030,121500,351279808,1577,1576,1577,1576,1714
|
|
20231030,121400,348577330,1577,1573,1577,1573,6
|
|
20231030,121300,348567888,1573,1573,1573,1573,10
|
|
20231030,121200,348552158,1572,1572,1572,1572,342
|
|
20231030,121100,348014534,1571,1571,1571,1571,1
|
|
20231030,121000,348012963,1571,1570,1571,1570,2200
|
|
20231030,120900,344556979,1568,1568,1568,1568,0
|
|
20231030,120800,344556979,1568,1568,1568,1568,42
|
|
20231030,120700,344491123,1567,1567,1568,1566,195
|
|
20231030,120600,344185504,1568,1566,1568,1566,290
|
|
20231030,120500,343730964,1566,1572,1572,1566,5009
|
|
20231030,120400,335874133,1572,1573,1573,1572,935
|
|
20231030,120300,334404288,1574,1574,1574,1574,0
|
|
20231030,120200,334404288,1574,1574,1574,1574,0
|
|
20231030,120100,334404288,1574,1574,1574,1574,10
|
|
20231030,120000,334388548,1578,1578,1578,1578,0
|
|
20231030,115900,334388548,1578,1578,1578,1578,0
|
|
20231030,115800,334388548,1578,1578,1578,1578,0
|
|
20231030,115700,334388548,1578,1578,1578,1578,11
|
|
20231030,115600,334371190,1578,1577,1578,1577,1500
|
|
20231030,115500,332004290,1578,1578,1578,1578,0
|
|
20231030,115400,332004290,1578,1578,1578,1578,0
|
|
20231030,115300,332004290,1578,1578,1578,1578,0
|
|
20231030,115200,332004290,1578,1577,1578,1577,20
|
|
20231030,115100,331972732,1574,1574,1574,1574,0
|
|
20231030,115000,331972732,1574,1576,1576,1574,5105
|
|
20231030,114900,323935064,1581,1581,1581,1581,0
|
|
20231030,114800,323935064,1581,1581,1581,1581,0
|
|
20231030,114700,323935064,1581,1581,1581,1581,10
|
|
20231030,114600,323919254,1582,1582,1582,1582,0
|
|
20231030,114500,323919254,1582,1582,1582,1582,0
|
|
20231030,114400,323919254,1582,1581,1582,1581,2
|
|
20231030,114300,323916091,1578,1577,1578,1577,2100
|
|
20231030,114200,320603290,1575,1575,1575,1575,0
|
|
20231030,114100,320603290,1575,1575,1575,1575,10
|
|
20231030,114000,320587540,1577,1577,1577,1577,1
|
|
20231030,113900,320585963,1575,1575,1575,1575,268
|
|
20231030,113800,320163863,1575,1575,1575,1575,0
|
|
20231030,113700,320163863,1575,1575,1575,1575,10
|
|
20231030,113600,320148113,1575,1575,1575,1575,0
|
|
20231030,113500,320148113,1575,1575,1575,1575,0
|
|
20231030,113400,320148113,1575,1575,1575,1575,77
|
|
20231030,113300,320026838,1575,1575,1575,1575,0
|
|
20231030,113200,320026838,1575,1575,1575,1575,0
|
|
20231030,113100,320026838,1575,1575,1575,1575,0
|
|
20231030,113000,320026838,1575,1575,1575,1575,49
|
|
20231030,112900,319949663,1575,1575,1575,1575,0
|
|
20231030,112800,319949663,1575,1575,1575,1575,0
|
|
20231030,112700,319949663,1575,1575,1575,1575,0
|
|
20231030,112600,319949663,1575,1575,1575,1575,0
|
|
20231030,112500,319949663,1575,1573,1575,1573,1605
|
|
20231030,112400,317422366,1573,1573,1573,1573,0
|
|
20231030,112300,317422366,1573,1573,1573,1573,0
|
|
20231030,112200,317422366,1573,1573,1573,1573,67
|
|
20231030,112100,317316975,1573,1573,1573,1573,0
|
|
20231030,112000,317316975,1573,1573,1573,1573,120
|
|
20231030,111900,317128215,1575,1575,1575,1575,0
|
|
20231030,111800,317128215,1575,1575,1575,1575,0
|
|
20231030,111700,317128215,1575,1575,1575,1575,30
|
|
20231030,111600,317080965,1577,1579,1579,1577,1533
|
|
20231030,111500,314662250,1580,1581,1581,1580,612
|
|
20231030,111400,313695289,1581,1582,1582,1581,685
|
|
20231030,111300,312612303,1582,1582,1582,1582,0
|
|
20231030,111200,312612303,1582,1587,1587,1582,7572
|
|
20231030,111100,300618798,1587,1585,1587,1585,409
|
|
20231030,111000,299969735,1584,1587,1587,1584,2061
|
|
20231030,110900,296704948,1588,1588,1588,1588,20
|
|
20231030,110800,296673188,1586,1586,1586,1586,0
|
|
20231030,110700,296673188,1586,1586,1586,1586,0
|
|
20231030,110600,296673188,1586,1585,1586,1585,216
|
|
20231030,110500,296330778,1582,1582,1582,1582,135
|
|
20231030,110400,296117208,1581,1581,1581,1581,50
|
|
20231030,110300,296038158,1580,1580,1580,1580,0
|
|
20231030,110200,296038158,1580,1580,1580,1580,0
|
|
20231030,110100,296038158,1580,1585,1585,1580,115
|
|
20231030,110000,295856203,1572,1572,1572,1572,0
|
|
20231030,105900,295856203,1572,1573,1585,1569,1753
|
|
20231030,105800,293100290,1575,1575,1575,1575,11
|
|
20231030,105700,293082965,1573,1573,1573,1573,0
|
|
20231030,105600,293082965,1573,1573,1573,1573,17
|
|
20231030,105500,293056224,1572,1572,1572,1572,0
|
|
20231030,105400,293056224,1572,1572,1572,1572,738
|
|
20231030,105300,291896088,1569,1572,1572,1569,1153
|
|
20231030,105200,290086650,1572,1567,1572,1567,2827
|
|
20231030,105100,285652570,1563,1563,1563,1563,0
|
|
20231030,105000,285652570,1563,1564,1564,1563,733
|
|
20231030,104900,284506839,1563,1563,1563,1563,0
|
|
20231030,104800,284506839,1563,1563,1563,1563,20
|
|
20231030,104700,284475579,1566,1566,1566,1566,9
|
|
20231030,104600,284461485,1566,1566,1566,1566,0
|
|
20231030,104500,284461485,1566,1566,1566,1566,0
|
|
20231030,104400,284461485,1566,1564,1566,1564,3816
|
|
20231030,104300,278489407,1560,1560,1560,1560,0
|
|
20231030,104200,278489407,1560,1560,1560,1560,0
|
|
20231030,104100,278489407,1560,1564,1564,1560,535
|
|
20231030,104000,277654032,1564,1567,1567,1564,2684
|
|
20231030,103900,273453472,1568,1568,1568,1568,778
|
|
20231030,103800,272233568,1570,1570,1570,1570,1
|
|
20231030,103700,272231998,1572,1572,1572,1572,0
|
|
20231030,103600,272231998,1572,1572,1572,1572,0
|
|
20231030,103500,272231998,1572,1571,1572,1571,1208
|
|
20231030,103400,270333122,1572,1572,1572,1572,1
|
|
20231030,103300,270331550,1568,1568,1568,1568,588
|
|
20231030,103200,269409566,1567,1567,1567,1567,0
|
|
20231030,103100,269409566,1567,1567,1567,1567,598
|
|
20231030,103000,268472500,1567,1567,1567,1567,1
|
|
20231030,102900,268470933,1570,1570,1570,1570,2
|
|
20231030,102800,268467793,1567,1567,1567,1567,0
|
|
20231030,102700,268467793,1567,1566,1567,1565,730
|
|
20231030,102600,267324897,1569,1569,1569,1569,1
|
|
20231030,102500,267323328,1566,1571,1571,1566,601
|
|
20231030,102400,266382157,1571,1571,1571,1571,1
|
|
20231030,102300,266380586,1569,1569,1569,1569,0
|
|
20231030,102200,266380586,1569,1569,1569,1569,1
|
|
20231030,102100,266379017,1571,1564,1571,1564,1815
|
|
20231030,102000,263540214,1563,1563,1563,1563,0
|
|
20231030,101900,263540214,1563,1563,1563,1563,1853
|
|
20231030,101800,260643975,1565,1565,1565,1565,0
|
|
20231030,101700,260643975,1565,1565,1565,1565,0
|
|
20231030,101600,260643975,1565,1565,1565,1565,0
|
|
20231030,101500,260643975,1565,1571,1571,1565,1057
|
|
20231030,101400,258988941,1571,1571,1571,1571,3
|
|
20231030,101300,258984228,1561,1576,1576,1560,12429
|
|
20231030,101200,239530399,1576,1571,1576,1571,21
|
|
20231030,101100,239497308,1577,1571,1577,1571,76
|
|
20231030,101000,239377728,1571,1571,1571,1571,1
|
|
20231030,100900,239376157,1574,1578,1578,1571,485
|
|
20231030,100800,238613915,1573,1575,1575,1573,1788
|
|
20231030,100700,235800447,1575,1575,1575,1575,2722
|
|
20231030,100600,231513297,1575,1581,1586,1575,4589
|
|
20231030,100500,224266084,1579,1579,1588,1579,1667
|
|
20231030,100400,221623250,1579,1579,1579,1579,1
|
|
20231030,100300,221621671,1576,1576,1576,1576,101
|
|
20231030,100200,221462495,1577,1577,1577,1577,15
|
|
20231030,100100,221438840,1577,1577,1577,1577,403
|
|
20231030,100000,220803309,1575,1575,1575,1575,114
|
|
20231030,095900,220623759,1575,1575,1575,1575,30
|
|
20231030,095800,220576509,1574,1574,1574,1574,18
|
|
20231030,095700,220548177,1573,1573,1573,1573,0
|
|
20231030,095600,220548177,1573,1573,1573,1572,156
|
|
20231030,095500,220302798,1574,1574,1574,1574,2
|
|
20231030,095400,220299650,1573,1569,1573,1569,2221
|
|
20231030,095300,216814897,1566,1564,1566,1564,1766
|
|
20231030,095200,214051101,1558,1562,1562,1558,1318
|
|
20231030,095100,211992393,1560,1564,1564,1557,10292
|
|
20231030,095000,195954548,1565,1565,1565,1565,1
|
|
20231030,094900,195952983,1560,1559,1560,1559,610
|
|
20231030,094800,195001929,1556,1556,1556,1556,0
|
|
20231030,094700,195001929,1556,1556,1556,1556,0
|
|
20231030,094600,195001929,1556,1555,1556,1555,2081
|
|
20231030,094500,191763993,1555,1559,1559,1555,16339
|
|
20231030,094400,166317290,1559,1560,1560,1559,343
|
|
20231030,094300,165782510,1560,1560,1560,1560,100
|
|
20231030,094200,165626510,1560,1560,1560,1558,278
|
|
20231030,094100,165193108,1560,1560,1560,1560,202
|
|
20231030,094000,164877988,1560,1560,1560,1560,1
|
|
20231030,093900,164876428,1560,1559,1560,1559,108
|
|
20231030,093800,164708048,1560,1560,1560,1560,20
|
|
20231030,093700,164676848,1562,1562,1564,1560,1951
|
|
20231030,093600,161632175,1564,1564,1565,1564,172
|
|
20231030,093500,161363068,1564,1564,1564,1564,1
|
|
20231030,093400,161361504,1564,1564,1564,1564,21
|
|
20231030,093300,161328660,1564,1564,1565,1564,1844
|
|
20231030,093200,158444117,1567,1561,1567,1561,2329
|
|
20231030,093100,154796682,1560,1556,1560,1553,10244
|
|
20231030,093000,138872104,1558,1559,1559,1558,879
|
|
20231030,092900,137502473,1560,1560,1560,1560,0
|
|
20231030,092800,137502473,1560,1555,1565,1555,3890
|
|
20231030,092700,131437428,1555,1560,1560,1554,3915
|
|
20231030,092600,125344122,1560,1567,1567,1560,6577
|
|
20231030,092500,115076842,1564,1572,1572,1564,6303
|
|
20231030,092400,105184621,1573,1574,1574,1573,57
|
|
20231030,092300,105094959,1575,1575,1575,1575,101
|
|
20231030,092200,104935884,1575,1575,1575,1575,37
|
|
20231030,092100,104877609,1571,1570,1571,1570,662
|
|
20231030,092000,103838116,1571,1570,1571,1570,1001
|
|
20231030,091900,102266299,1565,1565,1570,1565,2414
|
|
20231030,091800,98488379,1565,1555,1565,1555,4376
|
|
20231030,091700,91665748,1555,1557,1557,1553,7161
|
|
20231030,091600,80538592,1554,1554,1554,1554,1499
|
|
20231030,091500,78209146,1554,1554,1555,1554,2426
|
|
20231030,091400,74437826,1554,1554,1554,1553,2483
|
|
20231030,091300,70580447,1555,1559,1559,1555,1002
|
|
20231030,091200,69022326,1559,1560,1560,1553,767
|
|
20231030,091100,67829785,1560,1565,1565,1560,10717
|
|
20231030,091000,51081852,1565,1565,1569,1564,4509
|
|
20231030,090900,44016683,1569,1569,1569,1565,711
|
|
20231030,090800,42903016,1563,1590,1590,1563,5633
|
|
20231030,090700,34020486,1590,1609,1609,1590,10906
|
|
20231030,090600,16645165,1600,1609,1609,1600,24
|
|
20231030,090500,16606747,1614,1614,1614,1614,351
|
|
20231030,090400,16040233,1614,1614,1614,1614,17
|
|
20231030,090300,16012795,1614,1604,1615,1590,6631
|
|
20231030,090200,5413955,1624,1631,1631,1610,2441
|
|
20231030,090100,1483721,1632,1602,1638,1602,186
|
|
20231030,090000,1184200,1601,1600,1601,1600,740
|