606 lines
29 KiB
CSV
606 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,190300,579018644,1624,1624,1624,1624,10077
|
|
20231108,190200,579018644,1624,1624,1624,1624,0
|
|
20231108,190100,579018644,1624,1624,1624,1624,0
|
|
20231108,190000,579018644,1624,1624,1624,1624,0
|
|
20231108,185900,579018644,1624,1624,1624,1624,0
|
|
20231108,185800,579018644,1624,1624,1624,1624,0
|
|
20231108,185700,579018644,1624,1624,1624,1624,0
|
|
20231108,185600,579018644,1624,1624,1624,1624,0
|
|
20231108,185500,579018644,1624,1624,1624,1624,0
|
|
20231108,185400,579018644,1624,1624,1624,1624,0
|
|
20231108,185300,579018644,1624,1624,1624,1624,0
|
|
20231108,185200,579018644,1624,1624,1624,1624,0
|
|
20231108,185100,579018644,1624,1624,1624,1624,0
|
|
20231108,185000,579018644,1624,1624,1624,1624,0
|
|
20231108,184900,579018644,1624,1624,1624,1624,0
|
|
20231108,184800,579018644,1624,1624,1624,1624,0
|
|
20231108,184700,579018644,1624,1624,1624,1624,0
|
|
20231108,184600,579018644,1624,1624,1624,1624,0
|
|
20231108,184500,579018644,1624,1624,1624,1624,0
|
|
20231108,184400,579018644,1624,1624,1624,1624,0
|
|
20231108,184300,579018644,1624,1624,1624,1624,0
|
|
20231108,184200,579018644,1624,1624,1624,1624,0
|
|
20231108,184100,579018644,1624,1624,1624,1624,0
|
|
20231108,184000,579018644,1624,1624,1624,1624,0
|
|
20231108,183900,579018644,1624,1624,1624,1624,0
|
|
20231108,183800,579018644,1624,1624,1624,1624,0
|
|
20231108,183700,579018644,1624,1624,1624,1624,0
|
|
20231108,183600,579018644,1624,1624,1624,1624,0
|
|
20231108,183500,579018644,1624,1624,1624,1624,0
|
|
20231108,183400,579018644,1624,1624,1624,1624,0
|
|
20231108,183300,579018644,1624,1624,1624,1624,10077
|
|
20231108,183200,579018644,1624,1624,1624,1624,0
|
|
20231108,183100,579018644,1624,1624,1624,1624,0
|
|
20231108,183000,579018644,1624,1624,1624,1624,0
|
|
20231108,182900,579018644,1624,1624,1624,1624,0
|
|
20231108,182800,579018644,1624,1624,1624,1624,0
|
|
20231108,182700,579018644,1624,1624,1624,1624,0
|
|
20231108,182600,579018644,1624,1624,1624,1624,0
|
|
20231108,182500,579018644,1624,1624,1624,1624,0
|
|
20231108,182400,579018644,1624,1624,1624,1624,0
|
|
20231108,182300,579018644,1624,1624,1624,1624,0
|
|
20231108,182200,579018644,1624,1624,1624,1624,0
|
|
20231108,182100,579018644,1624,1624,1624,1624,0
|
|
20231108,182000,579018644,1624,1624,1624,1624,0
|
|
20231108,181900,579018644,1624,1624,1624,1624,0
|
|
20231108,181800,579018644,1624,1624,1624,1624,0
|
|
20231108,181700,579018644,1624,1624,1624,1624,0
|
|
20231108,181600,579018644,1624,1624,1624,1624,0
|
|
20231108,181500,579018644,1624,1624,1624,1624,0
|
|
20231108,181400,579018644,1624,1624,1624,1624,0
|
|
20231108,181300,579018644,1624,1624,1624,1624,0
|
|
20231108,181200,579018644,1624,1624,1624,1624,0
|
|
20231108,181100,579018644,1624,1624,1624,1624,0
|
|
20231108,181000,579018644,1624,1624,1624,1624,0
|
|
20231108,180900,579018644,1624,1624,1624,1624,0
|
|
20231108,180800,579018644,1624,1624,1624,1624,0
|
|
20231108,180700,579018644,1624,1624,1624,1624,0
|
|
20231108,180600,579018644,1624,1624,1624,1624,0
|
|
20231108,180500,579018644,1624,1624,1624,1624,0
|
|
20231108,180400,579018644,1624,1624,1624,1624,0
|
|
20231108,180300,579018644,1624,1624,1624,1624,10077
|
|
20231108,180200,579018644,1624,1624,1624,1624,0
|
|
20231108,180100,579018644,1624,1624,1624,1624,0
|
|
20231108,180000,579018644,1624,1624,1624,1624,0
|
|
20231108,175900,579018644,1624,1624,1624,1624,0
|
|
20231108,175800,579018644,1624,1624,1624,1624,0
|
|
20231108,175700,579018644,1624,1624,1624,1624,0
|
|
20231108,175600,579018644,1624,1624,1624,1624,0
|
|
20231108,175500,579018644,1624,1624,1624,1624,0
|
|
20231108,175400,579018644,1624,1624,1624,1624,0
|
|
20231108,175300,579018644,1624,1624,1624,1624,0
|
|
20231108,175200,579018644,1624,1624,1624,1624,0
|
|
20231108,175100,579018644,1624,1624,1624,1624,0
|
|
20231108,175000,579018644,1624,1624,1624,1624,0
|
|
20231108,174900,579018644,1624,1624,1624,1624,0
|
|
20231108,174800,579018644,1624,1624,1624,1624,0
|
|
20231108,174700,579018644,1624,1624,1624,1624,0
|
|
20231108,174600,579018644,1624,1624,1624,1624,0
|
|
20231108,174500,579018644,1624,1624,1624,1624,0
|
|
20231108,174400,579018644,1624,1624,1624,1624,0
|
|
20231108,174300,579018644,1624,1624,1624,1624,0
|
|
20231108,174200,579018644,1624,1624,1624,1624,0
|
|
20231108,174100,579018644,1624,1624,1624,1624,0
|
|
20231108,174000,579018644,1624,1624,1624,1624,0
|
|
20231108,173900,579018644,1624,1624,1624,1624,0
|
|
20231108,173800,579018644,1624,1624,1624,1624,0
|
|
20231108,173700,579018644,1624,1624,1624,1624,0
|
|
20231108,173600,579018644,1624,1624,1624,1624,0
|
|
20231108,173500,579018644,1624,1624,1624,1624,0
|
|
20231108,173400,579018644,1624,1624,1624,1624,0
|
|
20231108,173300,579018644,1624,1624,1624,1624,10077
|
|
20231108,173200,579018644,1624,1624,1624,1624,0
|
|
20231108,173100,579018644,1624,1624,1624,1624,0
|
|
20231108,173000,579018644,1624,1624,1624,1624,0
|
|
20231108,172900,579018644,1624,1624,1624,1624,0
|
|
20231108,172800,579018644,1624,1624,1624,1624,0
|
|
20231108,172700,579018644,1624,1624,1624,1624,0
|
|
20231108,172600,579018644,1624,1624,1624,1624,0
|
|
20231108,172500,579018644,1624,1624,1624,1624,0
|
|
20231108,172400,579018644,1624,1624,1624,1624,0
|
|
20231108,172300,579018644,1624,1624,1624,1624,0
|
|
20231108,172200,579018644,1624,1624,1624,1624,0
|
|
20231108,172100,579018644,1624,1624,1624,1624,0
|
|
20231108,172000,579018644,1624,1624,1624,1624,0
|
|
20231108,171900,579018644,1624,1624,1624,1624,0
|
|
20231108,171800,579018644,1624,1624,1624,1624,0
|
|
20231108,171700,579018644,1624,1624,1624,1624,0
|
|
20231108,171600,579018644,1624,1624,1624,1624,0
|
|
20231108,171500,579018644,1624,1624,1624,1624,0
|
|
20231108,171400,579018644,1624,1624,1624,1624,0
|
|
20231108,171300,579018644,1624,1624,1624,1624,0
|
|
20231108,171200,579018644,1624,1624,1624,1624,0
|
|
20231108,171100,579018644,1624,1624,1624,1624,0
|
|
20231108,171000,579018644,1624,1624,1624,1624,0
|
|
20231108,170900,579018644,1624,1624,1624,1624,0
|
|
20231108,170800,579018644,1624,1624,1624,1624,0
|
|
20231108,170700,579018644,1624,1624,1624,1624,0
|
|
20231108,170600,579018644,1624,1624,1624,1624,0
|
|
20231108,170500,579018644,1624,1624,1624,1624,0
|
|
20231108,170400,579018644,1624,1624,1624,1624,0
|
|
20231108,170300,579018644,1624,1624,1624,1624,10077
|
|
20231108,170200,579018644,1624,1624,1624,1624,0
|
|
20231108,170100,579018644,1624,1624,1624,1624,0
|
|
20231108,170000,579018644,1624,1624,1624,1624,0
|
|
20231108,165900,579018644,1624,1624,1624,1624,0
|
|
20231108,165800,579018644,1624,1624,1624,1624,0
|
|
20231108,165700,579018644,1624,1624,1624,1624,0
|
|
20231108,165600,579018644,1624,1624,1624,1624,0
|
|
20231108,165500,579018644,1624,1624,1624,1624,0
|
|
20231108,165400,579018644,1624,1624,1624,1624,0
|
|
20231108,165300,579018644,1624,1624,1624,1624,0
|
|
20231108,165200,579018644,1624,1624,1624,1624,0
|
|
20231108,165100,579018644,1624,1624,1624,1624,0
|
|
20231108,165000,579018644,1624,1624,1624,1624,0
|
|
20231108,164900,579018644,1624,1624,1624,1624,0
|
|
20231108,164800,579018644,1624,1624,1624,1624,0
|
|
20231108,164700,579018644,1624,1624,1624,1624,0
|
|
20231108,164600,579018644,1624,1624,1624,1624,0
|
|
20231108,164500,579018644,1624,1624,1624,1624,0
|
|
20231108,164400,579018644,1624,1624,1624,1624,0
|
|
20231108,164300,579018644,1624,1624,1624,1624,0
|
|
20231108,164200,579018644,1624,1624,1624,1624,0
|
|
20231108,164100,579018644,1624,1624,1624,1624,0
|
|
20231108,164000,579018644,1624,1624,1624,1624,0
|
|
20231108,163900,579018644,1624,1624,1624,1624,0
|
|
20231108,163800,579018644,1624,1624,1624,1624,0
|
|
20231108,163700,579018644,1624,1624,1624,1624,0
|
|
20231108,163600,579018644,1624,1624,1624,1624,0
|
|
20231108,163500,579018644,1624,1624,1624,1624,0
|
|
20231108,163400,579018644,1624,1624,1624,1624,0
|
|
20231108,163300,579018644,1624,1624,1624,1624,10077
|
|
20231108,163200,579018644,1624,1624,1624,1624,0
|
|
20231108,163100,579018644,1624,1624,1624,1624,0
|
|
20231108,163000,579018644,1624,1624,1624,1624,0
|
|
20231108,162900,579018644,1624,1624,1624,1624,0
|
|
20231108,162800,579018644,1624,1624,1624,1624,0
|
|
20231108,162700,579018644,1624,1624,1624,1624,0
|
|
20231108,162600,579018644,1624,1624,1624,1624,0
|
|
20231108,162500,579018644,1624,1624,1624,1624,0
|
|
20231108,162400,579018644,1624,1624,1624,1624,0
|
|
20231108,162300,579018644,1624,1624,1624,1624,0
|
|
20231108,162200,579018644,1624,1624,1624,1624,0
|
|
20231108,162100,579018644,1624,1624,1624,1624,0
|
|
20231108,162000,579018644,1624,1624,1624,1624,0
|
|
20231108,161900,579018644,1624,1624,1624,1624,0
|
|
20231108,161800,579018644,1624,1624,1624,1624,0
|
|
20231108,161700,579018644,1624,1624,1624,1624,0
|
|
20231108,161600,579018644,1624,1624,1624,1624,0
|
|
20231108,161500,579018644,1624,1624,1624,1624,0
|
|
20231108,161400,579018644,1624,1624,1624,1624,0
|
|
20231108,161300,579018644,1624,1624,1624,1624,0
|
|
20231108,161200,579018644,1624,1624,1624,1624,0
|
|
20231108,161100,579018644,1624,1624,1624,1624,0
|
|
20231108,161000,579018644,1624,1624,1624,1624,0
|
|
20231108,160900,579018644,1624,1624,1624,1624,0
|
|
20231108,160800,579018644,1624,1624,1624,1624,0
|
|
20231108,160700,579018644,1624,1624,1624,1624,0
|
|
20231108,160600,579018644,1624,1624,1624,1624,0
|
|
20231108,160500,579018644,1624,1624,1624,1624,0
|
|
20231108,160400,579018644,1624,1624,1624,1624,0
|
|
20231108,160300,579018644,1624,1624,1624,1624,10077
|
|
20231108,160200,579018644,1624,1624,1624,1624,0
|
|
20231108,160100,579018644,1624,1624,1624,1624,0
|
|
20231108,160000,579018644,1624,1624,1624,1624,0
|
|
20231108,155900,579018644,1624,1624,1624,1624,0
|
|
20231108,155800,579018644,1624,1624,1624,1624,0
|
|
20231108,155700,579018644,1624,1624,1624,1624,0
|
|
20231108,155600,579018644,1624,1624,1624,1624,0
|
|
20231108,155500,579018644,1624,1624,1624,1624,0
|
|
20231108,155400,579018644,1624,1624,1624,1624,0
|
|
20231108,155300,579018644,1624,1624,1624,1624,0
|
|
20231108,155200,579018644,1624,1624,1624,1624,0
|
|
20231108,155100,579018644,1624,1624,1624,1624,0
|
|
20231108,155000,579018644,1624,1624,1624,1624,0
|
|
20231108,154900,579018644,1624,1624,1624,1624,0
|
|
20231108,154800,579018644,1624,1624,1624,1624,0
|
|
20231108,154700,579018644,1624,1624,1624,1624,0
|
|
20231108,154600,579018644,1624,1624,1624,1624,0
|
|
20231108,154500,579018644,1624,1624,1624,1624,0
|
|
20231108,154400,579018644,1624,1624,1624,1624,0
|
|
20231108,154300,579018644,1624,1624,1624,1624,0
|
|
20231108,154200,579018644,1624,1624,1624,1624,0
|
|
20231108,154100,579018644,1624,1624,1624,1624,0
|
|
20231108,154000,579018644,1624,1624,1624,1624,0
|
|
20231108,153900,579018644,1624,1624,1624,1624,0
|
|
20231108,153800,579018644,1624,1624,1624,1624,0
|
|
20231108,153700,579018644,1624,1624,1624,1624,0
|
|
20231108,153600,579018644,1624,1624,1624,1624,0
|
|
20231108,153500,579018644,1624,1624,1624,1624,0
|
|
20231108,153400,579018644,1624,1624,1624,1624,0
|
|
20231108,153300,579018644,1624,1624,1624,1624,10077
|
|
20231108,153200,579018644,1624,1624,1624,1624,0
|
|
20231108,153100,579018644,1624,1624,1624,1624,0
|
|
20231108,153000,579018644,1624,1624,1624,1624,10077
|
|
20231108,152900,562653596,1618,1618,1618,1618,0
|
|
20231108,152800,562653596,1618,1618,1618,1618,0
|
|
20231108,152700,562653596,1618,1618,1618,1618,0
|
|
20231108,152600,562653596,1618,1618,1618,1618,0
|
|
20231108,152500,562653596,1618,1618,1618,1618,0
|
|
20231108,152400,562653596,1618,1618,1618,1618,0
|
|
20231108,152300,562653596,1618,1618,1618,1618,0
|
|
20231108,152200,562653596,1618,1618,1618,1618,0
|
|
20231108,152100,562653596,1618,1618,1618,1618,0
|
|
20231108,152000,562653596,1618,1618,1618,1618,0
|
|
20231108,151900,562653596,1618,1620,1627,1618,955
|
|
20231108,151800,561106880,1620,1619,1620,1619,294
|
|
20231108,151700,560630793,1619,1618,1619,1617,2422
|
|
20231108,151600,556711534,1618,1620,1620,1618,586
|
|
20231108,151500,555762881,1619,1619,1620,1619,838
|
|
20231108,151400,554406032,1618,1618,1619,1618,555
|
|
20231108,151300,553507802,1618,1618,1619,1618,458
|
|
20231108,151200,552766538,1618,1619,1619,1618,431
|
|
20231108,151100,552068882,1618,1620,1620,1618,500
|
|
20231108,151000,551259401,1620,1619,1620,1618,1381
|
|
20231108,150900,549023658,1618,1620,1620,1618,1720
|
|
20231108,150800,546239453,1619,1619,1620,1619,2130
|
|
20231108,150700,542790816,1619,1620,1620,1619,536
|
|
20231108,150600,541922792,1619,1620,1620,1619,558
|
|
20231108,150500,541019288,1619,1620,1620,1619,652
|
|
20231108,150400,539963564,1619,1620,1620,1619,558
|
|
20231108,150300,539060129,1619,1621,1622,1619,2425
|
|
20231108,150200,535131699,1621,1622,1622,1621,297
|
|
20231108,150100,534650228,1622,1622,1622,1622,33
|
|
20231108,150000,534596702,1620,1619,1620,1619,950
|
|
20231108,145900,533057993,1619,1618,1619,1618,100
|
|
20231108,145800,532896103,1618,1618,1618,1617,639
|
|
20231108,145700,531862213,1617,1618,1618,1617,621
|
|
20231108,145600,530857735,1618,1619,1619,1617,458
|
|
20231108,145500,530116647,1619,1619,1619,1619,99
|
|
20231108,145400,529956366,1619,1627,1627,1619,312
|
|
20231108,145300,529451204,1627,1629,1629,1627,1920
|
|
20231108,145200,526325535,1627,1624,1627,1624,1609
|
|
20231108,145100,523709566,1621,1621,1621,1621,249
|
|
20231108,145000,523305937,1621,1620,1621,1620,718
|
|
20231108,144900,522142614,1621,1617,1621,1617,1288
|
|
20231108,144800,520057842,1617,1618,1618,1615,8161
|
|
20231108,144700,506862992,1619,1620,1620,1619,2260
|
|
20231108,144600,503202342,1623,1623,1623,1620,2575
|
|
20231108,144500,499024818,1626,1632,1632,1626,3518
|
|
20231108,144400,493303505,1632,1632,1632,1632,61
|
|
20231108,144300,493203953,1627,1624,1627,1624,1961
|
|
20231108,144200,490015855,1623,1623,1623,1623,16
|
|
20231108,144100,489989887,1623,1624,1624,1623,132
|
|
20231108,144000,489775545,1624,1624,1624,1624,500
|
|
20231108,143900,488963545,1624,1625,1625,1624,719
|
|
20231108,143800,487795734,1625,1625,1625,1625,157
|
|
20231108,143700,487540609,1625,1625,1625,1624,1664
|
|
20231108,143600,484836684,1625,1626,1626,1625,38
|
|
20231108,143500,484774933,1626,1626,1626,1626,1
|
|
20231108,143400,484773307,1625,1625,1625,1625,479
|
|
20231108,143300,483994932,1625,1626,1626,1625,146
|
|
20231108,143200,483757557,1625,1627,1630,1625,3369
|
|
20231108,143100,478276266,1628,1627,1628,1627,176
|
|
20231108,143000,477989754,1632,1630,1632,1630,9
|
|
20231108,142900,477975082,1630,1627,1630,1627,946
|
|
20231108,142800,476433688,1627,1627,1627,1627,0
|
|
20231108,142700,476433688,1627,1627,1627,1627,179
|
|
20231108,142600,476142455,1625,1625,1626,1625,418
|
|
20231108,142500,475462820,1625,1625,1625,1625,167
|
|
20231108,142400,475191445,1625,1627,1627,1623,8510
|
|
20231108,142300,461367477,1627,1629,1629,1627,357
|
|
20231108,142200,460786240,1629,1630,1630,1628,1894
|
|
20231108,142100,457701891,1630,1633,1633,1630,458
|
|
20231108,142000,456955051,1633,1646,1646,1633,1036
|
|
20231108,141900,455250228,1640,1626,1640,1625,3106
|
|
20231108,141800,450180102,1626,1636,1636,1624,13734
|
|
20231108,141700,427777177,1640,1640,1640,1636,5755
|
|
20231108,141600,418346524,1641,1641,1642,1641,528
|
|
20231108,141500,417480061,1640,1649,1649,1640,13325
|
|
20231108,141400,395562696,1649,1650,1650,1649,184
|
|
20231108,141300,395259107,1652,1652,1652,1652,1
|
|
20231108,141200,395257455,1652,1652,1652,1652,56
|
|
20231108,141100,395164943,1652,1649,1652,1649,1000
|
|
20231108,141000,393513894,1648,1648,1648,1648,16
|
|
20231108,140900,393487526,1648,1648,1648,1648,27
|
|
20231108,140800,393443030,1648,1648,1648,1648,11
|
|
20231108,140700,393424902,1649,1649,1649,1649,4
|
|
20231108,140600,393418306,1649,1648,1649,1648,1075
|
|
20231108,140500,391645706,1648,1652,1652,1648,3735
|
|
20231108,140400,385481914,1652,1654,1654,1652,2225
|
|
20231108,140300,381804542,1654,1655,1655,1654,440
|
|
20231108,140200,381076369,1655,1655,1655,1655,11
|
|
20231108,140100,381058164,1656,1657,1658,1656,1782
|
|
20231108,140000,378105868,1657,1657,1657,1657,21
|
|
20231108,135900,378071071,1657,1658,1658,1657,60
|
|
20231108,135800,377971650,1658,1658,1658,1658,1
|
|
20231108,135700,377969992,1658,1658,1658,1658,6
|
|
20231108,135600,377960044,1657,1656,1657,1656,425
|
|
20231108,135500,377255830,1656,1657,1657,1656,330
|
|
20231108,135400,376709150,1656,1656,1656,1656,48
|
|
20231108,135300,376629662,1656,1657,1657,1656,62
|
|
20231108,135200,376526939,1656,1656,1656,1656,0
|
|
20231108,135100,376526939,1656,1656,1656,1656,24
|
|
20231108,135000,376487195,1656,1656,1656,1656,48
|
|
20231108,134900,376407707,1657,1657,1657,1657,0
|
|
20231108,134800,376407707,1657,1657,1657,1657,100
|
|
20231108,134700,376242007,1656,1655,1656,1655,324
|
|
20231108,134600,375705574,1656,1656,1657,1656,1125
|
|
20231108,134500,373842530,1656,1656,1656,1656,0
|
|
20231108,134400,373842530,1656,1656,1656,1656,0
|
|
20231108,134300,373842530,1656,1656,1656,1656,143
|
|
20231108,134200,373605722,1656,1656,1656,1656,42
|
|
20231108,134100,373536170,1655,1656,1656,1655,15
|
|
20231108,134000,373511341,1656,1655,1656,1655,146
|
|
20231108,133900,373269567,1655,1655,1655,1655,2
|
|
20231108,133800,373266257,1655,1654,1655,1654,137
|
|
20231108,133700,373039609,1654,1654,1654,1654,513
|
|
20231108,133600,372191107,1654,1654,1654,1654,152
|
|
20231108,133500,371939699,1654,1653,1655,1653,1074
|
|
20231108,133400,370162437,1653,1653,1653,1653,48
|
|
20231108,133300,370083093,1654,1654,1654,1654,0
|
|
20231108,133200,370083093,1654,1654,1654,1653,76
|
|
20231108,133100,369957400,1654,1654,1654,1654,3
|
|
20231108,133000,369952438,1654,1654,1654,1654,66
|
|
20231108,132900,369843274,1653,1653,1653,1653,35
|
|
20231108,132800,369785419,1653,1654,1654,1653,286
|
|
20231108,132700,369312386,1655,1654,1655,1654,90
|
|
20231108,132600,369163446,1654,1655,1655,1654,83
|
|
20231108,132500,369026092,1655,1655,1655,1655,6
|
|
20231108,132400,369016162,1655,1655,1655,1655,795
|
|
20231108,132300,367700437,1656,1655,1656,1655,100
|
|
20231108,132200,367534847,1655,1655,1655,1655,11
|
|
20231108,132100,367516642,1656,1656,1656,1656,1126
|
|
20231108,132000,365651986,1656,1656,1656,1656,1
|
|
20231108,131900,365650330,1656,1656,1656,1655,1876
|
|
20231108,131800,362543701,1656,1657,1657,1656,1494
|
|
20231108,131700,360069443,1657,1657,1657,1657,69
|
|
20231108,131600,359955110,1657,1657,1658,1657,86
|
|
20231108,131500,359812543,1657,1657,1657,1657,69
|
|
20231108,131400,359698210,1657,1657,1657,1657,0
|
|
20231108,131300,359698210,1657,1657,1657,1657,10
|
|
20231108,131200,359681640,1658,1657,1658,1657,77
|
|
20231108,131100,359553985,1657,1657,1657,1657,48
|
|
20231108,131000,359474449,1657,1657,1657,1657,31
|
|
20231108,130900,359423082,1657,1657,1657,1657,0
|
|
20231108,130800,359423082,1657,1657,1657,1657,80
|
|
20231108,130700,359290522,1657,1657,1657,1657,151
|
|
20231108,130600,359040315,1657,1657,1657,1657,11
|
|
20231108,130500,359022088,1657,1657,1657,1657,30
|
|
20231108,130400,358972378,1657,1656,1657,1656,346
|
|
20231108,130300,358399302,1657,1657,1657,1657,87
|
|
20231108,130200,358255143,1657,1657,1657,1657,8
|
|
20231108,130100,358241887,1657,1657,1657,1657,0
|
|
20231108,130000,358241887,1657,1657,1657,1657,89
|
|
20231108,125900,358094414,1656,1656,1656,1656,0
|
|
20231108,125800,358094414,1656,1657,1657,1656,1131
|
|
20231108,125700,356221047,1657,1657,1657,1657,2
|
|
20231108,125600,356217733,1657,1657,1657,1657,0
|
|
20231108,125500,356217733,1657,1657,1657,1657,10
|
|
20231108,125400,356201163,1657,1658,1658,1657,50
|
|
20231108,125300,356118311,1657,1657,1657,1657,0
|
|
20231108,125200,356118311,1657,1657,1657,1657,10
|
|
20231108,125100,356101741,1660,1660,1660,1660,0
|
|
20231108,125000,356101741,1660,1660,1660,1660,1
|
|
20231108,124900,356100081,1660,1660,1660,1660,74
|
|
20231108,124800,355977241,1657,1657,1657,1657,0
|
|
20231108,124700,355977241,1657,1657,1657,1657,93
|
|
20231108,124600,355823140,1656,1656,1656,1656,0
|
|
20231108,124500,355823140,1656,1656,1656,1656,898
|
|
20231108,124400,354336052,1655,1655,1655,1655,140
|
|
20231108,124300,354104352,1655,1655,1655,1655,1975
|
|
20231108,124200,350835727,1655,1656,1656,1655,254
|
|
20231108,124100,350415293,1656,1656,1656,1656,10
|
|
20231108,124000,350398733,1656,1657,1657,1656,97
|
|
20231108,123900,350238041,1657,1656,1657,1656,105
|
|
20231108,123800,350064066,1656,1656,1656,1656,10
|
|
20231108,123700,350047506,1657,1656,1657,1656,108
|
|
20231108,123600,349868582,1656,1656,1656,1656,294
|
|
20231108,123500,349381718,1656,1655,1656,1655,77
|
|
20231108,123400,349254207,1655,1655,1655,1655,0
|
|
20231108,123300,349254207,1655,1655,1655,1655,2000
|
|
20231108,123200,345944207,1655,1660,1660,1655,6196
|
|
20231108,123100,335666443,1660,1660,1660,1660,48
|
|
20231108,123000,335586763,1660,1661,1661,1660,200
|
|
20231108,122900,335254757,1660,1661,1661,1660,464
|
|
20231108,122800,334484508,1661,1661,1661,1661,0
|
|
20231108,122700,334484508,1661,1663,1663,1661,1397
|
|
20231108,122600,332163785,1663,1663,1663,1663,4
|
|
20231108,122500,332157133,1663,1663,1663,1663,10
|
|
20231108,122400,332140503,1663,1660,1663,1660,310
|
|
20231108,122300,331625408,1661,1665,1665,1661,89
|
|
20231108,122200,331477572,1661,1661,1661,1661,7
|
|
20231108,122100,331465945,1661,1661,1661,1661,15
|
|
20231108,122000,331441030,1661,1659,1661,1659,213
|
|
20231108,121900,331087429,1659,1659,1660,1659,202
|
|
20231108,121800,330752160,1660,1660,1660,1660,2012
|
|
20231108,121700,327412240,1660,1661,1661,1660,115
|
|
20231108,121600,327221240,1661,1661,1661,1661,3
|
|
20231108,121500,327216257,1656,1656,1656,1656,0
|
|
20231108,121400,327216257,1656,1656,1656,1656,0
|
|
20231108,121300,327216257,1656,1661,1661,1650,13968
|
|
20231108,121200,304100148,1661,1662,1662,1661,68
|
|
20231108,121100,303987190,1662,1662,1662,1662,0
|
|
20231108,121000,303987190,1662,1664,1664,1662,906
|
|
20231108,120900,302480487,1665,1664,1665,1664,109
|
|
20231108,120800,302299050,1665,1665,1665,1665,36
|
|
20231108,120700,302239110,1666,1665,1666,1665,78
|
|
20231108,120600,302109172,1665,1665,1665,1665,0
|
|
20231108,120500,302109172,1665,1665,1665,1665,140
|
|
20231108,120400,301876072,1665,1665,1665,1665,210
|
|
20231108,120300,301526422,1665,1667,1667,1665,1287
|
|
20231108,120200,299382282,1667,1668,1669,1667,1745
|
|
20231108,120100,296472908,1668,1668,1668,1668,0
|
|
20231108,120000,296472908,1668,1668,1668,1668,105
|
|
20231108,115900,296297768,1668,1669,1669,1668,50
|
|
20231108,115800,296214367,1668,1669,1669,1668,248
|
|
20231108,115700,295800503,1669,1669,1669,1669,106
|
|
20231108,115600,295623589,1669,1668,1670,1668,102
|
|
20231108,115500,295453269,1667,1667,1667,1667,0
|
|
20231108,115400,295453269,1667,1667,1667,1667,48
|
|
20231108,115300,295373253,1667,1667,1667,1667,6
|
|
20231108,115200,295363251,1667,1667,1667,1667,0
|
|
20231108,115100,295363251,1667,1667,1667,1667,0
|
|
20231108,115000,295363251,1667,1667,1667,1667,859
|
|
20231108,114900,293931298,1670,1670,1670,1670,58
|
|
20231108,114800,293834438,1668,1668,1668,1668,335
|
|
20231108,114700,293275658,1669,1669,1669,1669,26
|
|
20231108,114600,293232264,1669,1669,1669,1669,175
|
|
20231108,114500,292940189,1668,1670,1670,1668,413
|
|
20231108,114400,292250884,1670,1670,1670,1670,285
|
|
20231108,114300,291774934,1670,1670,1670,1670,21
|
|
20231108,114200,291739864,1669,1669,1669,1669,48
|
|
20231108,114100,291659752,1669,1669,1669,1669,1
|
|
20231108,114000,291658083,1669,1670,1670,1669,539
|
|
20231108,113900,290758475,1670,1670,1670,1670,0
|
|
20231108,113800,290758475,1670,1671,1671,1670,755
|
|
20231108,113700,289497135,1671,1671,1671,1671,0
|
|
20231108,113600,289497135,1671,1672,1672,1671,271
|
|
20231108,113500,289044071,1672,1671,1672,1671,364
|
|
20231108,113400,288435732,1669,1669,1669,1669,48
|
|
20231108,113300,288355620,1671,1671,1671,1671,1
|
|
20231108,113200,288353949,1672,1672,1672,1672,10
|
|
20231108,113100,288337229,1669,1668,1669,1668,48
|
|
20231108,113000,288257129,1668,1668,1668,1668,100
|
|
20231108,112900,288090329,1668,1669,1669,1668,55
|
|
20231108,112800,287998559,1669,1668,1669,1667,399
|
|
20231108,112700,287333249,1669,1668,1669,1668,46
|
|
20231108,112600,287256489,1669,1669,1669,1669,70
|
|
20231108,112500,287139659,1669,1669,1669,1669,51
|
|
20231108,112400,287054540,1668,1668,1668,1668,314
|
|
20231108,112300,286530788,1669,1670,1670,1669,195
|
|
20231108,112200,286205325,1670,1669,1670,1669,135
|
|
20231108,112100,285979878,1670,1670,1670,1670,121
|
|
20231108,112000,285777808,1669,1669,1669,1669,0
|
|
20231108,111900,285777808,1669,1671,1672,1669,148
|
|
20231108,111800,285530498,1672,1672,1672,1672,101
|
|
20231108,111700,285361626,1672,1672,1672,1672,109
|
|
20231108,111600,285179378,1671,1671,1671,1671,228
|
|
20231108,111500,284798390,1671,1671,1671,1671,1276
|
|
20231108,111400,282666194,1671,1671,1671,1671,109
|
|
20231108,111300,282484055,1670,1669,1670,1669,26
|
|
20231108,111200,282440660,1668,1666,1668,1666,384
|
|
20231108,111100,281800244,1668,1668,1668,1668,113
|
|
20231108,111000,281611760,1669,1669,1669,1669,1
|
|
20231108,110900,281610091,1669,1669,1669,1669,1
|
|
20231108,110800,281608422,1669,1669,1669,1669,56
|
|
20231108,110700,281514958,1669,1669,1669,1669,10
|
|
20231108,110600,281498268,1669,1667,1669,1667,169
|
|
20231108,110500,281216407,1669,1669,1669,1669,64
|
|
20231108,110400,281109591,1669,1666,1669,1666,5
|
|
20231108,110300,281101258,1666,1670,1670,1666,2574
|
|
20231108,110200,276806700,1671,1672,1672,1671,224
|
|
20231108,110100,276432341,1671,1672,1672,1670,764
|
|
20231108,110000,275155611,1672,1670,1672,1670,151
|
|
20231108,105900,274903315,1670,1671,1671,1670,218
|
|
20231108,105800,274539253,1671,1671,1671,1671,1001
|
|
20231108,105700,272866582,1670,1669,1670,1669,1000
|
|
20231108,105600,271196762,1665,1663,1665,1663,866
|
|
20231108,105500,269756288,1663,1663,1663,1663,1024
|
|
20231108,105400,268053376,1663,1663,1663,1663,37
|
|
20231108,105300,267991845,1663,1663,1663,1663,48
|
|
20231108,105200,267912021,1663,1660,1663,1660,94
|
|
20231108,105100,267755714,1663,1663,1663,1663,0
|
|
20231108,105000,267755714,1663,1663,1663,1663,1228
|
|
20231108,104900,265713550,1663,1663,1663,1663,900
|
|
20231108,104800,264216850,1665,1665,1665,1665,0
|
|
20231108,104700,264216850,1665,1665,1665,1665,100
|
|
20231108,104600,264050350,1665,1665,1665,1665,10
|
|
20231108,104500,264033700,1665,1665,1665,1665,344
|
|
20231108,104400,263460940,1665,1665,1665,1665,50
|
|
20231108,104300,263377690,1663,1657,1663,1657,320
|
|
20231108,104200,262846040,1656,1656,1656,1656,6
|
|
20231108,104100,262836104,1653,1653,1653,1653,19
|
|
20231108,104000,262804697,1653,1653,1653,1653,28
|
|
20231108,103900,262758413,1653,1653,1653,1653,132
|
|
20231108,103800,262540217,1653,1653,1653,1653,0
|
|
20231108,103700,262540217,1653,1653,1653,1653,0
|
|
20231108,103600,262540217,1653,1653,1653,1653,227
|
|
20231108,103500,262164986,1653,1651,1653,1651,229
|
|
20231108,103400,261786649,1653,1653,1653,1653,0
|
|
20231108,103300,261786649,1653,1653,1653,1653,127
|
|
20231108,103200,261576718,1653,1653,1653,1653,0
|
|
20231108,103100,261576718,1653,1653,1653,1653,521
|
|
20231108,103000,260715505,1654,1654,1654,1654,0
|
|
20231108,102900,260715505,1654,1654,1654,1651,2622
|
|
20231108,102800,256384670,1654,1654,1654,1654,488
|
|
20231108,102700,255577518,1650,1650,1650,1650,0
|
|
20231108,102600,255577518,1650,1654,1655,1650,821
|
|
20231108,102500,254219728,1656,1650,1656,1650,2964
|
|
20231108,102400,249320279,1652,1652,1652,1652,100
|
|
20231108,102300,249155079,1653,1654,1654,1651,4198
|
|
20231108,102200,242219478,1652,1654,1654,1652,1755
|
|
20231108,102100,239320214,1652,1652,1652,1652,500
|
|
20231108,102000,238494214,1652,1656,1656,1651,2917
|
|
20231108,101900,233667026,1652,1652,1652,1652,327
|
|
20231108,101800,233126822,1657,1654,1657,1654,124
|
|
20231108,101700,232921357,1659,1659,1659,1659,0
|
|
20231108,101600,232921357,1659,1659,1659,1659,9
|
|
20231108,101500,232906426,1662,1663,1663,1656,2972
|
|
20231108,101400,227978101,1659,1652,1659,1652,944
|
|
20231108,101300,226417075,1652,1652,1652,1652,50
|
|
20231108,101200,226334475,1653,1657,1657,1653,1310
|
|
20231108,101100,224168709,1658,1653,1663,1653,2619
|
|
20231108,101000,219834200,1653,1653,1653,1653,1
|
|
20231108,100900,219832547,1653,1653,1653,1653,7
|
|
20231108,100800,219820976,1653,1653,1653,1653,129
|
|
20231108,100700,219607739,1653,1653,1653,1653,228
|
|
20231108,100600,219230855,1653,1653,1653,1653,1
|
|
20231108,100500,219229202,1646,1646,1646,1646,500
|
|
20231108,100400,218406202,1646,1653,1653,1646,1132
|
|
20231108,100300,216542867,1646,1647,1647,1646,239
|
|
20231108,100200,216149460,1646,1644,1646,1643,4564
|
|
20231108,100100,208644253,1645,1653,1653,1645,11476
|
|
20231108,100000,189703109,1654,1664,1664,1654,130
|
|
20231108,095900,189487289,1653,1656,1665,1653,4209
|
|
20231108,095800,182509440,1665,1656,1665,1654,4310
|
|
20231108,095700,175368942,1656,1657,1657,1656,87
|
|
20231108,095600,175224869,1657,1658,1658,1657,620
|
|
20231108,095500,174197029,1658,1658,1658,1658,0
|
|
20231108,095400,174197029,1658,1664,1664,1658,8788
|
|
20231108,095300,159607028,1665,1665,1665,1665,384
|
|
20231108,095200,158967668,1668,1668,1668,1668,501
|
|
20231108,095100,158132000,1665,1665,1665,1665,476
|
|
20231108,095000,157339460,1665,1668,1672,1665,2581
|
|
20231108,094900,153029614,1665,1666,1666,1665,1942
|
|
20231108,094800,149796174,1667,1667,1667,1667,10
|
|
20231108,094700,149779504,1669,1669,1669,1669,0
|
|
20231108,094600,149779504,1669,1668,1669,1663,3563
|
|
20231108,094500,143845436,1667,1667,1667,1667,0
|
|
20231108,094400,143845436,1667,1667,1667,1667,11
|
|
20231108,094300,143827099,1670,1670,1670,1670,200
|
|
20231108,094200,143493099,1668,1668,1668,1668,225
|
|
20231108,094100,143117799,1668,1668,1668,1668,0
|
|
20231108,094000,143117799,1668,1668,1668,1668,1
|
|
20231108,093900,143116131,1668,1670,1670,1668,713
|
|
20231108,093800,141926427,1671,1671,1671,1671,102
|
|
20231108,093700,141755985,1670,1671,1671,1670,86
|
|
20231108,093600,141612352,1668,1668,1668,1668,0
|
|
20231108,093500,141612352,1668,1668,1668,1666,7454
|
|
20231108,093400,129186464,1667,1671,1671,1665,2917
|
|
20231108,093300,124321249,1670,1670,1672,1670,270
|
|
20231108,093200,123870347,1672,1672,1672,1672,110
|
|
20231108,093100,123686427,1670,1670,1670,1670,52
|
|
20231108,093000,123599587,1662,1664,1664,1662,1173
|
|
20231108,092900,121648061,1663,1665,1665,1663,1221
|
|
20231108,092800,119615362,1663,1666,1672,1663,1311
|
|
20231108,092700,117434539,1666,1661,1666,1661,755
|
|
20231108,092600,116179981,1661,1661,1661,1661,554
|
|
20231108,092500,115259787,1658,1658,1666,1658,241
|
|
20231108,092400,114860201,1655,1656,1656,1655,601
|
|
20231108,092300,113865446,1655,1660,1660,1655,1622
|
|
20231108,092200,111174821,1660,1666,1666,1660,3031
|
|
20231108,092100,106129369,1666,1664,1666,1664,4204
|
|
20231108,092000,99125617,1666,1664,1666,1664,731
|
|
20231108,091900,97907862,1653,1660,1662,1652,1674
|
|
20231108,091800,95133746,1651,1661,1661,1651,1170
|
|
20231108,091700,93191472,1664,1668,1669,1641,19325
|
|
20231108,091600,61208654,1665,1674,1674,1665,1747
|
|
20231108,091500,58286639,1674,1679,1679,1674,1692
|
|
20231108,091400,55446744,1680,1685,1685,1680,7645
|
|
20231108,091300,42583681,1685,1686,1687,1685,324
|
|
20231108,091200,42037738,1686,1686,1686,1686,9
|
|
20231108,091100,42022564,1685,1686,1686,1684,1332
|
|
20231108,091000,39778374,1687,1688,1694,1687,1230
|
|
20231108,090900,37703318,1688,1696,1696,1688,1472
|
|
20231108,090800,35210554,1697,1702,1705,1697,8144
|
|
20231108,090700,21358579,1702,1699,1702,1699,2327
|
|
20231108,090600,17402651,1696,1696,1696,1696,30
|
|
20231108,090500,17351771,1696,1695,1696,1692,238
|
|
20231108,090400,16948540,1693,1692,1693,1692,3949
|
|
20231108,090300,10264289,1684,1683,1692,1683,849
|
|
20231108,090200,8835138,1683,1683,1692,1683,713
|
|
20231108,090100,7635150,1682,1695,1695,1682,31
|
|
20231108,090000,7582995,1690,1690,1690,1680,4488
|