606 lines
29 KiB
CSV
606 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,190300,281510679,1582,1582,1582,1582,2276
|
|
20231110,190200,281510679,1582,1582,1582,1582,0
|
|
20231110,190100,281510679,1582,1582,1582,1582,0
|
|
20231110,190000,281510679,1582,1582,1582,1582,0
|
|
20231110,185900,281510679,1582,1582,1582,1582,0
|
|
20231110,185800,281510679,1582,1582,1582,1582,0
|
|
20231110,185700,281510679,1582,1582,1582,1582,0
|
|
20231110,185600,281510679,1582,1582,1582,1582,0
|
|
20231110,185500,281510679,1582,1582,1582,1582,0
|
|
20231110,185400,281510679,1582,1582,1582,1582,0
|
|
20231110,185300,281510679,1582,1582,1582,1582,0
|
|
20231110,185200,281510679,1582,1582,1582,1582,0
|
|
20231110,185100,281510679,1582,1582,1582,1582,0
|
|
20231110,185000,281510679,1582,1582,1582,1582,0
|
|
20231110,184900,281510679,1582,1582,1582,1582,0
|
|
20231110,184800,281510679,1582,1582,1582,1582,0
|
|
20231110,184700,281510679,1582,1582,1582,1582,0
|
|
20231110,184600,281510679,1582,1582,1582,1582,0
|
|
20231110,184500,281510679,1582,1582,1582,1582,0
|
|
20231110,184400,281510679,1582,1582,1582,1582,0
|
|
20231110,184300,281510679,1582,1582,1582,1582,0
|
|
20231110,184200,281510679,1582,1582,1582,1582,0
|
|
20231110,184100,281510679,1582,1582,1582,1582,0
|
|
20231110,184000,281510679,1582,1582,1582,1582,0
|
|
20231110,183900,281510679,1582,1582,1582,1582,0
|
|
20231110,183800,281510679,1582,1582,1582,1582,0
|
|
20231110,183700,281510679,1582,1582,1582,1582,0
|
|
20231110,183600,281510679,1582,1582,1582,1582,0
|
|
20231110,183500,281510679,1582,1582,1582,1582,0
|
|
20231110,183400,281510679,1582,1582,1582,1582,0
|
|
20231110,183300,281510679,1582,1582,1582,1582,2276
|
|
20231110,183200,281510679,1582,1582,1582,1582,0
|
|
20231110,183100,281510679,1582,1582,1582,1582,0
|
|
20231110,183000,281510679,1582,1582,1582,1582,0
|
|
20231110,182900,281510679,1582,1582,1582,1582,0
|
|
20231110,182800,281510679,1582,1582,1582,1582,0
|
|
20231110,182700,281510679,1582,1582,1582,1582,0
|
|
20231110,182600,281510679,1582,1582,1582,1582,0
|
|
20231110,182500,281510679,1582,1582,1582,1582,0
|
|
20231110,182400,281510679,1582,1582,1582,1582,0
|
|
20231110,182300,281510679,1582,1582,1582,1582,0
|
|
20231110,182200,281510679,1582,1582,1582,1582,0
|
|
20231110,182100,281510679,1582,1582,1582,1582,0
|
|
20231110,182000,281510679,1582,1582,1582,1582,0
|
|
20231110,181900,281510679,1582,1582,1582,1582,0
|
|
20231110,181800,281510679,1582,1582,1582,1582,0
|
|
20231110,181700,281510679,1582,1582,1582,1582,0
|
|
20231110,181600,281510679,1582,1582,1582,1582,0
|
|
20231110,181500,281510679,1582,1582,1582,1582,0
|
|
20231110,181400,281510679,1582,1582,1582,1582,0
|
|
20231110,181300,281510679,1582,1582,1582,1582,0
|
|
20231110,181200,281510679,1582,1582,1582,1582,0
|
|
20231110,181100,281510679,1582,1582,1582,1582,0
|
|
20231110,181000,281510679,1582,1582,1582,1582,0
|
|
20231110,180900,281510679,1582,1582,1582,1582,0
|
|
20231110,180800,281510679,1582,1582,1582,1582,0
|
|
20231110,180700,281510679,1582,1582,1582,1582,0
|
|
20231110,180600,281510679,1582,1582,1582,1582,0
|
|
20231110,180500,281510679,1582,1582,1582,1582,0
|
|
20231110,180400,281510679,1582,1582,1582,1582,0
|
|
20231110,180300,281510679,1582,1582,1582,1582,2276
|
|
20231110,180200,281510679,1582,1582,1582,1582,0
|
|
20231110,180100,281510679,1582,1582,1582,1582,0
|
|
20231110,180000,281510679,1582,1582,1582,1582,0
|
|
20231110,175900,281510679,1582,1582,1582,1582,0
|
|
20231110,175800,281510679,1582,1582,1582,1582,0
|
|
20231110,175700,281510679,1582,1582,1582,1582,0
|
|
20231110,175600,281510679,1582,1582,1582,1582,0
|
|
20231110,175500,281510679,1582,1582,1582,1582,0
|
|
20231110,175400,281510679,1582,1582,1582,1582,0
|
|
20231110,175300,281510679,1582,1582,1582,1582,0
|
|
20231110,175200,281510679,1582,1582,1582,1582,0
|
|
20231110,175100,281510679,1582,1582,1582,1582,0
|
|
20231110,175000,281510679,1582,1582,1582,1582,0
|
|
20231110,174900,281510679,1582,1582,1582,1582,0
|
|
20231110,174800,281510679,1582,1582,1582,1582,0
|
|
20231110,174700,281510679,1582,1582,1582,1582,0
|
|
20231110,174600,281510679,1582,1582,1582,1582,0
|
|
20231110,174500,281510679,1582,1582,1582,1582,0
|
|
20231110,174400,281510679,1582,1582,1582,1582,0
|
|
20231110,174300,281510679,1582,1582,1582,1582,0
|
|
20231110,174200,281510679,1582,1582,1582,1582,0
|
|
20231110,174100,281510679,1582,1582,1582,1582,0
|
|
20231110,174000,281510679,1582,1582,1582,1582,0
|
|
20231110,173900,281510679,1582,1582,1582,1582,0
|
|
20231110,173800,281510679,1582,1582,1582,1582,0
|
|
20231110,173700,281510679,1582,1582,1582,1582,0
|
|
20231110,173600,281510679,1582,1582,1582,1582,0
|
|
20231110,173500,281510679,1582,1582,1582,1582,0
|
|
20231110,173400,281510679,1582,1582,1582,1582,0
|
|
20231110,173300,281510679,1582,1582,1582,1582,2276
|
|
20231110,173200,281510679,1582,1582,1582,1582,0
|
|
20231110,173100,281510679,1582,1582,1582,1582,0
|
|
20231110,173000,281510679,1582,1582,1582,1582,0
|
|
20231110,172900,281510679,1582,1582,1582,1582,0
|
|
20231110,172800,281510679,1582,1582,1582,1582,0
|
|
20231110,172700,281510679,1582,1582,1582,1582,0
|
|
20231110,172600,281510679,1582,1582,1582,1582,0
|
|
20231110,172500,281510679,1582,1582,1582,1582,0
|
|
20231110,172400,281510679,1582,1582,1582,1582,0
|
|
20231110,172300,281510679,1582,1582,1582,1582,0
|
|
20231110,172200,281510679,1582,1582,1582,1582,0
|
|
20231110,172100,281510679,1582,1582,1582,1582,0
|
|
20231110,172000,281510679,1582,1582,1582,1582,0
|
|
20231110,171900,281510679,1582,1582,1582,1582,0
|
|
20231110,171800,281510679,1582,1582,1582,1582,0
|
|
20231110,171700,281510679,1582,1582,1582,1582,0
|
|
20231110,171600,281510679,1582,1582,1582,1582,0
|
|
20231110,171500,281510679,1582,1582,1582,1582,0
|
|
20231110,171400,281510679,1582,1582,1582,1582,0
|
|
20231110,171300,281510679,1582,1582,1582,1582,0
|
|
20231110,171200,281510679,1582,1582,1582,1582,0
|
|
20231110,171100,281510679,1582,1582,1582,1582,0
|
|
20231110,171000,281510679,1582,1582,1582,1582,0
|
|
20231110,170900,281510679,1582,1582,1582,1582,0
|
|
20231110,170800,281510679,1582,1582,1582,1582,0
|
|
20231110,170700,281510679,1582,1582,1582,1582,0
|
|
20231110,170600,281510679,1582,1582,1582,1582,0
|
|
20231110,170500,281510679,1582,1582,1582,1582,0
|
|
20231110,170400,281510679,1582,1582,1582,1582,0
|
|
20231110,170300,281510679,1582,1582,1582,1582,2276
|
|
20231110,170200,281510679,1582,1582,1582,1582,0
|
|
20231110,170100,281510679,1582,1582,1582,1582,0
|
|
20231110,170000,281510679,1582,1582,1582,1582,0
|
|
20231110,165900,281510679,1582,1582,1582,1582,0
|
|
20231110,165800,281510679,1582,1582,1582,1582,0
|
|
20231110,165700,281510679,1582,1582,1582,1582,0
|
|
20231110,165600,281510679,1582,1582,1582,1582,0
|
|
20231110,165500,281510679,1582,1582,1582,1582,0
|
|
20231110,165400,281510679,1582,1582,1582,1582,0
|
|
20231110,165300,281510679,1582,1582,1582,1582,0
|
|
20231110,165200,281510679,1582,1582,1582,1582,0
|
|
20231110,165100,281510679,1582,1582,1582,1582,0
|
|
20231110,165000,281510679,1582,1582,1582,1582,0
|
|
20231110,164900,281510679,1582,1582,1582,1582,0
|
|
20231110,164800,281510679,1582,1582,1582,1582,0
|
|
20231110,164700,281510679,1582,1582,1582,1582,0
|
|
20231110,164600,281510679,1582,1582,1582,1582,0
|
|
20231110,164500,281510679,1582,1582,1582,1582,0
|
|
20231110,164400,281510679,1582,1582,1582,1582,0
|
|
20231110,164300,281510679,1582,1582,1582,1582,0
|
|
20231110,164200,281510679,1582,1582,1582,1582,0
|
|
20231110,164100,281510679,1582,1582,1582,1582,0
|
|
20231110,164000,281510679,1582,1582,1582,1582,0
|
|
20231110,163900,281510679,1582,1582,1582,1582,0
|
|
20231110,163800,281510679,1582,1582,1582,1582,0
|
|
20231110,163700,281510679,1582,1582,1582,1582,0
|
|
20231110,163600,281510679,1582,1582,1582,1582,0
|
|
20231110,163500,281510679,1582,1582,1582,1582,0
|
|
20231110,163400,281510679,1582,1582,1582,1582,0
|
|
20231110,163300,281510679,1582,1582,1582,1582,2276
|
|
20231110,163200,281510679,1582,1582,1582,1582,0
|
|
20231110,163100,281510679,1582,1582,1582,1582,0
|
|
20231110,163000,281510679,1582,1582,1582,1582,0
|
|
20231110,162900,281510679,1582,1582,1582,1582,0
|
|
20231110,162800,281510679,1582,1582,1582,1582,0
|
|
20231110,162700,281510679,1582,1582,1582,1582,0
|
|
20231110,162600,281510679,1582,1582,1582,1582,0
|
|
20231110,162500,281510679,1582,1582,1582,1582,0
|
|
20231110,162400,281510679,1582,1582,1582,1582,0
|
|
20231110,162300,281510679,1582,1582,1582,1582,0
|
|
20231110,162200,281510679,1582,1582,1582,1582,0
|
|
20231110,162100,281510679,1582,1582,1582,1582,0
|
|
20231110,162000,281510679,1582,1582,1582,1582,0
|
|
20231110,161900,281510679,1582,1582,1582,1582,0
|
|
20231110,161800,281510679,1582,1582,1582,1582,0
|
|
20231110,161700,281510679,1582,1582,1582,1582,0
|
|
20231110,161600,281510679,1582,1582,1582,1582,0
|
|
20231110,161500,281510679,1582,1582,1582,1582,0
|
|
20231110,161400,281510679,1582,1582,1582,1582,0
|
|
20231110,161300,281510679,1582,1582,1582,1582,0
|
|
20231110,161200,281510679,1582,1582,1582,1582,0
|
|
20231110,161100,281510679,1582,1582,1582,1582,0
|
|
20231110,161000,281510679,1582,1582,1582,1582,0
|
|
20231110,160900,281510679,1582,1582,1582,1582,0
|
|
20231110,160800,281510679,1582,1582,1582,1582,0
|
|
20231110,160700,281510679,1582,1582,1582,1582,0
|
|
20231110,160600,281510679,1582,1582,1582,1582,0
|
|
20231110,160500,281510679,1582,1582,1582,1582,0
|
|
20231110,160400,281510679,1582,1582,1582,1582,0
|
|
20231110,160300,281510679,1582,1582,1582,1582,2276
|
|
20231110,160200,281510679,1582,1582,1582,1582,0
|
|
20231110,160100,281510679,1582,1582,1582,1582,0
|
|
20231110,160000,281510679,1582,1582,1582,1582,0
|
|
20231110,155900,281510679,1582,1582,1582,1582,0
|
|
20231110,155800,281510679,1582,1582,1582,1582,0
|
|
20231110,155700,281510679,1582,1582,1582,1582,0
|
|
20231110,155600,281510679,1582,1582,1582,1582,0
|
|
20231110,155500,281510679,1582,1582,1582,1582,0
|
|
20231110,155400,281510679,1582,1582,1582,1582,0
|
|
20231110,155300,281510679,1582,1582,1582,1582,0
|
|
20231110,155200,281510679,1582,1582,1582,1582,0
|
|
20231110,155100,281510679,1582,1582,1582,1582,0
|
|
20231110,155000,281510679,1582,1582,1582,1582,0
|
|
20231110,154900,281510679,1582,1582,1582,1582,0
|
|
20231110,154800,281510679,1582,1582,1582,1582,0
|
|
20231110,154700,281510679,1582,1582,1582,1582,0
|
|
20231110,154600,281510679,1582,1582,1582,1582,0
|
|
20231110,154500,281510679,1582,1582,1582,1582,0
|
|
20231110,154400,281510679,1582,1582,1582,1582,0
|
|
20231110,154300,281510679,1582,1582,1582,1582,0
|
|
20231110,154200,281510679,1582,1582,1582,1582,0
|
|
20231110,154100,281510679,1582,1582,1582,1582,0
|
|
20231110,154000,281510679,1582,1582,1582,1582,0
|
|
20231110,153900,281510679,1582,1582,1582,1582,0
|
|
20231110,153800,281510679,1582,1582,1582,1582,0
|
|
20231110,153700,281510679,1582,1582,1582,1582,0
|
|
20231110,153600,281510679,1582,1582,1582,1582,0
|
|
20231110,153500,281510679,1582,1582,1582,1582,0
|
|
20231110,153400,281510679,1582,1582,1582,1582,0
|
|
20231110,153300,281510679,1582,1582,1582,1582,2276
|
|
20231110,153200,281510679,1582,1582,1582,1582,0
|
|
20231110,153100,281510679,1582,1582,1582,1582,0
|
|
20231110,153000,281510679,1582,1582,1582,1582,2276
|
|
20231110,152900,277910047,1577,1577,1577,1577,0
|
|
20231110,152800,277910047,1577,1577,1577,1577,0
|
|
20231110,152700,277910047,1577,1577,1577,1577,0
|
|
20231110,152600,277910047,1577,1577,1577,1577,0
|
|
20231110,152500,277910047,1577,1577,1577,1577,0
|
|
20231110,152400,277910047,1577,1577,1577,1577,0
|
|
20231110,152300,277910047,1577,1577,1577,1577,0
|
|
20231110,152200,277910047,1577,1577,1577,1577,0
|
|
20231110,152100,277910047,1577,1577,1577,1577,0
|
|
20231110,152000,277910047,1577,1577,1577,1577,0
|
|
20231110,151900,277910047,1577,1577,1577,1577,600
|
|
20231110,151800,276963847,1577,1577,1577,1577,0
|
|
20231110,151700,276963847,1577,1577,1577,1577,110
|
|
20231110,151600,276790377,1577,1577,1577,1576,741
|
|
20231110,151500,275621857,1577,1577,1578,1577,162
|
|
20231110,151400,275366368,1577,1577,1577,1577,297
|
|
20231110,151300,274897999,1577,1576,1577,1576,224
|
|
20231110,151200,274544880,1577,1577,1577,1577,133
|
|
20231110,151100,274335139,1577,1576,1577,1576,345
|
|
20231110,151000,273791328,1576,1576,1576,1576,241
|
|
20231110,150900,273411512,1576,1576,1577,1576,768
|
|
20231110,150800,272201137,1576,1577,1578,1576,1997
|
|
20231110,150700,269051360,1577,1577,1577,1577,584
|
|
20231110,150600,268130392,1578,1577,1578,1576,292
|
|
20231110,150500,267669944,1577,1577,1578,1577,153
|
|
20231110,150400,267428662,1578,1577,1578,1577,387
|
|
20231110,150300,266818063,1577,1577,1577,1577,429
|
|
20231110,150200,266141530,1577,1578,1578,1577,2754
|
|
20231110,150100,261795755,1578,1578,1579,1578,1942
|
|
20231110,150000,258730020,1578,1578,1578,1578,98
|
|
20231110,145900,258575376,1579,1578,1579,1578,17
|
|
20231110,145800,258548548,1578,1578,1578,1578,77
|
|
20231110,145700,258427042,1578,1578,1578,1578,105
|
|
20231110,145600,258261352,1578,1578,1579,1578,110
|
|
20231110,145500,258087771,1578,1578,1578,1578,64
|
|
20231110,145400,257986779,1579,1579,1579,1579,3
|
|
20231110,145300,257982042,1578,1578,1578,1578,23
|
|
20231110,145200,257945748,1578,1578,1578,1578,77
|
|
20231110,145100,257824242,1578,1579,1579,1578,29
|
|
20231110,145000,257778479,1578,1579,1579,1578,3279
|
|
20231110,144900,252600972,1579,1579,1580,1579,92
|
|
20231110,144800,252455703,1579,1579,1580,1579,121
|
|
20231110,144700,252264643,1579,1580,1580,1579,282
|
|
20231110,144600,251819111,1581,1579,1581,1579,106
|
|
20231110,144500,251651610,1579,1579,1579,1579,0
|
|
20231110,144400,251651610,1579,1579,1579,1579,199
|
|
20231110,144300,251337389,1579,1580,1580,1579,1721
|
|
20231110,144200,248619888,1580,1579,1580,1579,71
|
|
20231110,144100,248507721,1580,1579,1580,1579,654
|
|
20231110,144000,247474416,1580,1580,1580,1580,673
|
|
20231110,143900,246411076,1580,1580,1580,1580,1850
|
|
20231110,143800,243488076,1582,1580,1582,1580,52
|
|
20231110,143700,243405882,1580,1581,1581,1580,1075
|
|
20231110,143600,241706699,1581,1585,1585,1581,7948
|
|
20231110,143500,229116861,1586,1586,1586,1586,1781
|
|
20231110,143400,226292195,1586,1585,1586,1585,247
|
|
20231110,143300,225900481,1586,1586,1586,1586,53
|
|
20231110,143200,225816423,1586,1586,1586,1586,56
|
|
20231110,143100,225727607,1586,1586,1586,1586,28
|
|
20231110,143000,225683199,1586,1586,1586,1586,409
|
|
20231110,142900,225034525,1586,1586,1586,1586,49
|
|
20231110,142800,224956811,1586,1586,1586,1586,0
|
|
20231110,142700,224956811,1586,1586,1586,1586,28
|
|
20231110,142600,224912403,1586,1586,1586,1586,64
|
|
20231110,142500,224810899,1586,1586,1586,1586,0
|
|
20231110,142400,224810899,1586,1585,1586,1585,1420
|
|
20231110,142300,222558830,1585,1586,1586,1585,18
|
|
20231110,142200,222530295,1585,1586,1586,1585,35
|
|
20231110,142100,222474813,1585,1585,1585,1585,23
|
|
20231110,142000,222438358,1585,1585,1585,1585,13
|
|
20231110,141900,222417753,1585,1585,1585,1585,64
|
|
20231110,141800,222316313,1585,1585,1586,1585,212
|
|
20231110,141700,221980191,1585,1585,1587,1585,445
|
|
20231110,141600,221274747,1585,1586,1586,1585,17
|
|
20231110,141500,221247800,1585,1585,1586,1585,252
|
|
20231110,141400,220848280,1585,1585,1585,1585,0
|
|
20231110,141300,220848280,1585,1589,1589,1585,17
|
|
20231110,141200,220821327,1589,1589,1589,1589,0
|
|
20231110,141100,220821327,1589,1583,1589,1583,4470
|
|
20231110,141000,213730895,1583,1583,1583,1583,28
|
|
20231110,140900,213686571,1583,1583,1583,1583,28
|
|
20231110,140800,213642247,1583,1583,1583,1583,15
|
|
20231110,140700,213618502,1583,1583,1583,1583,0
|
|
20231110,140600,213618502,1583,1583,1583,1583,7
|
|
20231110,140500,213607421,1583,1583,1583,1582,577
|
|
20231110,140400,212694306,1582,1581,1582,1581,800
|
|
20231110,140300,211428729,1581,1580,1581,1580,44
|
|
20231110,140200,211359188,1580,1581,1581,1580,114
|
|
20231110,140100,211178967,1580,1580,1580,1580,0
|
|
20231110,140000,211178967,1580,1580,1580,1580,21
|
|
20231110,135900,211145787,1580,1580,1580,1580,0
|
|
20231110,135800,211145787,1580,1581,1582,1580,148
|
|
20231110,135700,210911796,1580,1580,1580,1580,21
|
|
20231110,135600,210878616,1580,1580,1581,1580,35
|
|
20231110,135500,210823315,1581,1582,1582,1581,386
|
|
20231110,135400,210213030,1581,1580,1581,1580,342
|
|
20231110,135300,209672336,1580,1580,1580,1580,13
|
|
20231110,135200,209651796,1580,1582,1582,1580,3043
|
|
20231110,135100,204842016,1582,1581,1582,1581,15
|
|
20231110,135000,204818294,1581,1581,1581,1581,0
|
|
20231110,134900,204818294,1581,1581,1581,1581,26
|
|
20231110,134800,204777188,1582,1582,1582,1582,10
|
|
20231110,134700,204761368,1581,1581,1581,1581,70
|
|
20231110,134600,204650698,1581,1581,1581,1581,34
|
|
20231110,134500,204596944,1581,1581,1581,1581,0
|
|
20231110,134400,204596944,1581,1581,1581,1581,21
|
|
20231110,134300,204563743,1581,1581,1581,1581,26
|
|
20231110,134200,204522637,1582,1582,1583,1582,5
|
|
20231110,134100,204514726,1581,1581,1581,1581,21
|
|
20231110,134000,204481525,1582,1581,1582,1581,6
|
|
20231110,133900,204472038,1582,1582,1582,1582,0
|
|
20231110,133800,204472038,1582,1580,1582,1580,21
|
|
20231110,133700,204438849,1581,1581,1581,1581,0
|
|
20231110,133600,204438849,1581,1581,1581,1581,196
|
|
20231110,133500,204128973,1580,1580,1580,1580,0
|
|
20231110,133400,204128973,1580,1579,1580,1579,3279
|
|
20231110,133300,198951378,1578,1579,1579,1578,10
|
|
20231110,133200,198935596,1578,1578,1578,1578,0
|
|
20231110,133100,198935596,1578,1578,1578,1578,26
|
|
20231110,133000,198894568,1578,1578,1578,1578,21
|
|
20231110,132900,198861430,1578,1578,1578,1578,0
|
|
20231110,132800,198861430,1578,1578,1579,1578,84
|
|
20231110,132700,198728877,1578,1578,1578,1578,13
|
|
20231110,132600,198708363,1578,1578,1578,1578,8
|
|
20231110,132500,198695739,1578,1578,1578,1578,26
|
|
20231110,132400,198654711,1578,1578,1578,1578,21
|
|
20231110,132300,198621573,1579,1578,1579,1578,84
|
|
20231110,132200,198489020,1579,1579,1579,1579,1
|
|
20231110,132100,198487441,1578,1578,1578,1578,21
|
|
20231110,132000,198454303,1578,1578,1578,1578,2765
|
|
20231110,131900,194091133,1580,1579,1580,1579,222
|
|
20231110,131800,193740594,1579,1582,1582,1579,2319
|
|
20231110,131700,190078568,1582,1582,1582,1582,0
|
|
20231110,131600,190078568,1582,1582,1582,1582,28
|
|
20231110,131500,190034272,1582,1580,1582,1580,255
|
|
20231110,131400,189631113,1580,1581,1581,1580,83
|
|
20231110,131300,189499903,1580,1580,1580,1580,0
|
|
20231110,131200,189499903,1580,1580,1580,1580,21
|
|
20231110,131100,189466723,1580,1580,1580,1580,13
|
|
20231110,131000,189446183,1580,1580,1580,1580,21
|
|
20231110,130900,189413003,1580,1580,1580,1580,185
|
|
20231110,130800,189120703,1580,1580,1580,1580,34
|
|
20231110,130700,189066983,1580,1580,1580,1580,13
|
|
20231110,130600,189046443,1581,1581,1581,1581,1875
|
|
20231110,130500,186082068,1582,1582,1582,1582,11
|
|
20231110,130400,186064666,1581,1581,1581,1581,34
|
|
20231110,130300,186010912,1581,1581,1581,1581,0
|
|
20231110,130200,186010912,1581,1581,1581,1581,7
|
|
20231110,130100,185999845,1582,1581,1582,1581,308
|
|
20231110,130000,185512892,1582,1582,1582,1582,3
|
|
20231110,125900,185508146,1582,1582,1582,1582,0
|
|
20231110,125800,185508146,1582,1582,1582,1582,37
|
|
20231110,125700,185449612,1583,1583,1583,1583,0
|
|
20231110,125600,185449612,1583,1583,1583,1583,0
|
|
20231110,125500,185449612,1583,1583,1583,1583,0
|
|
20231110,125400,185449612,1583,1581,1583,1581,101
|
|
20231110,125300,185289929,1581,1581,1581,1581,0
|
|
20231110,125200,185289929,1581,1583,1583,1581,194
|
|
20231110,125100,184983027,1582,1581,1582,1581,125
|
|
20231110,125000,184785340,1580,1580,1580,1580,2863
|
|
20231110,124900,180261800,1580,1581,1581,1580,1208
|
|
20231110,124800,178353157,1581,1581,1581,1581,0
|
|
20231110,124700,178353157,1581,1581,1581,1581,0
|
|
20231110,124600,178353157,1581,1581,1581,1581,0
|
|
20231110,124500,178353157,1581,1581,1581,1581,889
|
|
20231110,124400,176947648,1583,1583,1583,1583,266
|
|
20231110,124300,176526570,1583,1581,1583,1581,255
|
|
20231110,124200,176123010,1581,1581,1581,1581,0
|
|
20231110,124100,176123010,1581,1581,1581,1581,90
|
|
20231110,124000,175980720,1580,1580,1580,1580,0
|
|
20231110,123900,175980720,1580,1580,1580,1580,21
|
|
20231110,123800,175947540,1580,1580,1580,1580,0
|
|
20231110,123700,175947540,1580,1580,1580,1580,0
|
|
20231110,123600,175947540,1580,1580,1580,1580,0
|
|
20231110,123500,175947540,1580,1580,1580,1580,8
|
|
20231110,123400,175934900,1580,1580,1580,1580,21
|
|
20231110,123300,175901720,1581,1581,1581,1581,0
|
|
20231110,123200,175901720,1581,1581,1581,1581,187
|
|
20231110,123100,175606073,1581,1581,1581,1581,0
|
|
20231110,123000,175606073,1581,1581,1581,1581,50
|
|
20231110,122900,175527023,1585,1585,1585,1585,0
|
|
20231110,122800,175527023,1585,1585,1585,1585,100
|
|
20231110,122700,175368523,1585,1582,1585,1582,339
|
|
20231110,122600,174831998,1582,1582,1582,1582,8
|
|
20231110,122500,174819342,1587,1587,1587,1587,0
|
|
20231110,122400,174819342,1587,1587,1587,1587,0
|
|
20231110,122300,174819342,1587,1587,1587,1587,0
|
|
20231110,122200,174819342,1587,1587,1587,1587,0
|
|
20231110,122100,174819342,1587,1582,1587,1582,102
|
|
20231110,122000,174657948,1582,1581,1582,1581,85
|
|
20231110,121900,174523485,1580,1581,1582,1580,23
|
|
20231110,121800,174487134,1581,1581,1581,1581,100
|
|
20231110,121700,174329034,1580,1580,1580,1580,21
|
|
20231110,121600,174295854,1580,1580,1580,1580,8
|
|
20231110,121500,174283214,1581,1581,1581,1581,0
|
|
20231110,121400,174283214,1581,1581,1581,1581,0
|
|
20231110,121300,174283214,1581,1580,1581,1580,57
|
|
20231110,121200,174193153,1579,1581,1581,1579,521
|
|
20231110,121100,173369833,1581,1581,1581,1581,0
|
|
20231110,121000,173369833,1581,1582,1582,1581,1826
|
|
20231110,120900,170481109,1582,1582,1582,1582,105
|
|
20231110,120800,170314999,1582,1583,1583,1582,341
|
|
20231110,120700,169775527,1583,1582,1583,1582,2613
|
|
20231110,120600,165641323,1581,1581,1581,1581,2041
|
|
20231110,120500,162414502,1581,1581,1581,1580,92
|
|
20231110,120400,162269058,1580,1580,1580,1580,0
|
|
20231110,120300,162269058,1580,1580,1580,1580,108
|
|
20231110,120200,162098418,1580,1580,1580,1580,91
|
|
20231110,120100,161954638,1579,1580,1580,1579,14
|
|
20231110,120000,161932531,1580,1580,1580,1579,69
|
|
20231110,115900,161823560,1580,1580,1580,1580,1161
|
|
20231110,115800,159989180,1582,1582,1582,1582,1000
|
|
20231110,115700,158407180,1581,1581,1581,1581,0
|
|
20231110,115600,158407180,1581,1581,1581,1581,1223
|
|
20231110,115500,156473617,1582,1582,1582,1582,235
|
|
20231110,115400,156101847,1582,1582,1582,1582,13
|
|
20231110,115300,156081281,1582,1582,1582,1582,0
|
|
20231110,115200,156081281,1582,1582,1582,1582,856
|
|
20231110,115100,154727089,1582,1582,1582,1582,107
|
|
20231110,115000,154557815,1582,1582,1582,1582,37
|
|
20231110,114900,154499281,1582,1582,1582,1582,63
|
|
20231110,114800,154399615,1581,1581,1581,1581,105
|
|
20231110,114700,154233610,1580,1580,1580,1580,0
|
|
20231110,114600,154233610,1580,1581,1581,1580,760
|
|
20231110,114500,153032786,1583,1583,1583,1583,0
|
|
20231110,114400,153032786,1583,1583,1583,1583,0
|
|
20231110,114300,153032786,1583,1583,1583,1583,1
|
|
20231110,114200,153031203,1582,1582,1582,1582,46
|
|
20231110,114100,152958431,1580,1584,1584,1580,1616
|
|
20231110,114000,150398895,1584,1584,1584,1584,0
|
|
20231110,113900,150398895,1584,1584,1584,1584,0
|
|
20231110,113800,150398895,1584,1584,1584,1584,13
|
|
20231110,113700,150378303,1585,1585,1585,1585,854
|
|
20231110,113600,149024713,1585,1585,1585,1585,62
|
|
20231110,113500,148926443,1585,1585,1585,1585,0
|
|
20231110,113400,148926443,1585,1585,1585,1585,13
|
|
20231110,113300,148905838,1586,1586,1586,1586,0
|
|
20231110,113200,148905838,1586,1586,1586,1586,0
|
|
20231110,113100,148905838,1586,1586,1586,1586,7
|
|
20231110,113000,148894736,1585,1585,1585,1585,164
|
|
20231110,112900,148634796,1586,1586,1586,1586,1
|
|
20231110,112800,148633210,1586,1586,1586,1586,0
|
|
20231110,112700,148633210,1586,1586,1586,1586,0
|
|
20231110,112600,148633210,1586,1586,1586,1586,88
|
|
20231110,112500,148493642,1585,1585,1585,1585,0
|
|
20231110,112400,148493642,1585,1585,1585,1585,19
|
|
20231110,112300,148463527,1585,1586,1586,1585,50
|
|
20231110,112200,148384240,1586,1586,1586,1586,13
|
|
20231110,112100,148363622,1586,1586,1586,1586,0
|
|
20231110,112000,148363622,1586,1586,1586,1586,401
|
|
20231110,111900,147727636,1585,1585,1585,1585,2056
|
|
20231110,111800,144468876,1585,1585,1585,1585,13
|
|
20231110,111700,144448271,1585,1585,1585,1585,0
|
|
20231110,111600,144448271,1585,1585,1585,1585,13
|
|
20231110,111500,144427666,1585,1585,1585,1585,0
|
|
20231110,111400,144427666,1585,1585,1585,1585,13
|
|
20231110,111300,144407061,1590,1590,1590,1590,0
|
|
20231110,111200,144407061,1590,1585,1590,1585,18
|
|
20231110,111100,144378506,1590,1590,1590,1590,10
|
|
20231110,111000,144362606,1590,1585,1590,1585,14
|
|
20231110,110900,144340411,1585,1585,1585,1585,111
|
|
20231110,110800,144164476,1583,1589,1589,1583,56
|
|
20231110,110700,144075648,1589,1589,1589,1589,60
|
|
20231110,110600,143980308,1589,1589,1589,1589,30
|
|
20231110,110500,143932638,1589,1589,1589,1589,10
|
|
20231110,110400,143916748,1589,1589,1589,1589,0
|
|
20231110,110300,143916748,1589,1589,1589,1589,31
|
|
20231110,110200,143867489,1589,1589,1589,1589,8
|
|
20231110,110100,143854777,1589,1582,1589,1582,1503
|
|
20231110,110000,141473569,1581,1581,1581,1581,38
|
|
20231110,105900,141413491,1580,1580,1580,1580,6
|
|
20231110,105800,141404011,1580,1580,1580,1580,0
|
|
20231110,105700,141404011,1580,1582,1582,1580,1489
|
|
20231110,105600,139049944,1581,1581,1581,1581,0
|
|
20231110,105500,139049944,1581,1581,1581,1581,0
|
|
20231110,105400,139049944,1581,1581,1581,1581,0
|
|
20231110,105300,139049944,1581,1581,1581,1581,0
|
|
20231110,105200,139049944,1581,1582,1582,1581,130
|
|
20231110,105100,138844384,1582,1582,1582,1582,44
|
|
20231110,105000,138774776,1583,1583,1583,1583,1000
|
|
20231110,104900,137191776,1582,1582,1582,1582,0
|
|
20231110,104800,137191776,1582,1582,1582,1582,26
|
|
20231110,104700,137150644,1581,1581,1581,1581,0
|
|
20231110,104600,137150644,1581,1581,1581,1581,6
|
|
20231110,104500,137141158,1581,1581,1581,1581,49
|
|
20231110,104400,137063689,1581,1581,1581,1581,66
|
|
20231110,104300,136959343,1581,1581,1581,1581,100
|
|
20231110,104200,136801243,1582,1581,1582,1581,64
|
|
20231110,104100,136700044,1582,1582,1582,1582,0
|
|
20231110,104000,136700044,1582,1582,1582,1582,0
|
|
20231110,103900,136700044,1582,1582,1582,1582,13
|
|
20231110,103800,136679478,1582,1582,1582,1582,0
|
|
20231110,103700,136679478,1582,1582,1582,1582,0
|
|
20231110,103600,136679478,1582,1581,1582,1581,59
|
|
20231110,103500,136586189,1582,1582,1582,1582,15
|
|
20231110,103400,136562459,1582,1582,1582,1582,1
|
|
20231110,103300,136560877,1581,1581,1581,1581,0
|
|
20231110,103200,136560877,1581,1581,1581,1580,1582
|
|
20231110,103100,134059862,1582,1582,1582,1582,1
|
|
20231110,103000,134058280,1581,1581,1581,1581,6
|
|
20231110,102900,134048794,1581,1581,1581,1581,49
|
|
20231110,102800,133971325,1582,1582,1582,1582,0
|
|
20231110,102700,133971325,1582,1582,1582,1582,0
|
|
20231110,102600,133971325,1582,1582,1582,1582,0
|
|
20231110,102500,133971325,1582,1582,1582,1582,537
|
|
20231110,102400,133121791,1583,1583,1583,1583,10
|
|
20231110,102300,133105961,1583,1583,1583,1583,1
|
|
20231110,102200,133104378,1582,1582,1582,1582,49
|
|
20231110,102100,133026860,1583,1583,1583,1583,10
|
|
20231110,102000,133011030,1584,1584,1584,1584,74
|
|
20231110,101900,132893814,1584,1584,1584,1584,0
|
|
20231110,101800,132893814,1584,1584,1584,1584,49
|
|
20231110,101700,132816198,1584,1584,1584,1584,0
|
|
20231110,101600,132816198,1584,1584,1584,1584,28
|
|
20231110,101500,132771846,1585,1585,1585,1585,0
|
|
20231110,101400,132771846,1585,1582,1585,1582,83
|
|
20231110,101300,132640533,1582,1582,1582,1582,50
|
|
20231110,101200,132561433,1585,1585,1585,1585,0
|
|
20231110,101100,132561433,1585,1585,1585,1585,0
|
|
20231110,101000,132561433,1585,1585,1585,1585,0
|
|
20231110,100900,132561433,1585,1584,1585,1584,429
|
|
20231110,100800,131881496,1581,1581,1581,1581,0
|
|
20231110,100700,131881496,1581,1581,1581,1581,0
|
|
20231110,100600,131881496,1581,1581,1581,1581,49
|
|
20231110,100500,131804027,1586,1586,1586,1586,1
|
|
20231110,100400,131802441,1581,1586,1586,1581,5
|
|
20231110,100300,131794526,1585,1581,1585,1580,3245
|
|
20231110,100200,126667154,1585,1581,1585,1581,53
|
|
20231110,100100,126583347,1580,1580,1580,1580,0
|
|
20231110,100000,126583347,1580,1580,1585,1580,41
|
|
20231110,095900,126518562,1580,1585,1586,1580,639
|
|
20231110,095800,125506486,1586,1589,1589,1586,1047
|
|
20231110,095700,123845938,1586,1586,1586,1586,49
|
|
20231110,095600,123768224,1590,1590,1590,1590,0
|
|
20231110,095500,123768224,1590,1590,1590,1590,315
|
|
20231110,095400,123267374,1591,1591,1591,1591,0
|
|
20231110,095300,123267374,1591,1588,1591,1588,5
|
|
20231110,095200,123259422,1584,1583,1584,1583,2623
|
|
20231110,095100,119105906,1585,1586,1589,1585,2522
|
|
20231110,095000,115102238,1582,1578,1582,1578,2855
|
|
20231110,094900,110594614,1578,1578,1578,1578,12
|
|
20231110,094800,110575678,1578,1576,1578,1573,5527
|
|
20231110,094700,101870009,1576,1576,1576,1576,2215
|
|
20231110,094600,98379169,1575,1575,1576,1575,594
|
|
20231110,094500,97443056,1575,1575,1575,1575,30
|
|
20231110,094400,97395806,1575,1575,1575,1575,101
|
|
20231110,094300,97236731,1572,1572,1572,1572,298
|
|
20231110,094200,96768275,1576,1576,1576,1576,1
|
|
20231110,094100,96766699,1576,1575,1576,1575,1374
|
|
20231110,094000,94602647,1575,1572,1575,1572,61
|
|
20231110,093900,94506733,1572,1572,1572,1572,2134
|
|
20231110,093800,91152085,1572,1575,1576,1572,17
|
|
20231110,093700,91125333,1572,1575,1576,1572,13650
|
|
20231110,093600,69650823,1575,1576,1576,1575,260
|
|
20231110,093500,69241304,1576,1576,1578,1576,1607
|
|
20231110,093400,66708670,1578,1579,1579,1578,9
|
|
20231110,093300,66694467,1576,1576,1576,1576,0
|
|
20231110,093200,66694467,1576,1576,1576,1576,5
|
|
20231110,093100,66686587,1576,1577,1577,1576,200
|
|
20231110,093000,66371327,1577,1576,1577,1576,1455
|
|
20231110,092900,64078141,1576,1577,1577,1576,2478
|
|
20231110,092800,60171886,1577,1578,1578,1577,2864
|
|
20231110,092700,55653474,1584,1584,1584,1584,5
|
|
20231110,092600,55645554,1585,1578,1585,1578,1610
|
|
20231110,092500,53100222,1578,1578,1578,1578,0
|
|
20231110,092400,53100222,1578,1578,1578,1578,49
|
|
20231110,092300,53022900,1578,1578,1578,1578,0
|
|
20231110,092200,53022900,1578,1578,1578,1578,0
|
|
20231110,092100,53022900,1578,1576,1578,1576,1388
|
|
20231110,092000,50832800,1575,1576,1576,1575,497
|
|
20231110,091900,50049892,1576,1581,1581,1576,3212
|
|
20231110,091800,44979949,1581,1581,1582,1581,1170
|
|
20231110,091700,43130129,1581,1586,1586,1581,2023
|
|
20231110,091600,39924120,1585,1586,1586,1585,13
|
|
20231110,091500,39903505,1592,1592,1592,1592,1
|
|
20231110,091400,39901913,1581,1605,1605,1580,2584
|
|
20231110,091300,35810491,1589,1605,1605,1589,228
|
|
20231110,091200,35448168,1605,1610,1610,1600,2533
|
|
20231110,091100,31391364,1598,1587,1598,1587,3709
|
|
20231110,091000,25494529,1591,1591,1597,1591,2533
|
|
20231110,090900,21464424,1580,1579,1580,1576,3853
|
|
20231110,090800,15387801,1576,1590,1590,1576,4855
|
|
20231110,090700,7690290,1591,1591,1591,1591,22
|
|
20231110,090600,7655288,1590,1595,1596,1588,613
|
|
20231110,090500,6681267,1588,1597,1597,1588,1025
|
|
20231110,090400,5051400,1598,1599,1599,1598,27
|
|
20231110,090300,5008244,1599,1602,1602,1586,347
|
|
20231110,090200,4457241,1604,1588,1608,1588,19
|
|
20231110,090100,4426713,1590,1599,1610,1590,808
|
|
20231110,090000,3141437,1591,1601,1612,1591,1963
|