606 lines
29 KiB
CSV
606 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231115,190300,993729806,1712,1712,1712,1712,3070
|
|
20231115,190200,993729806,1712,1712,1712,1712,0
|
|
20231115,190100,993729806,1712,1712,1712,1712,0
|
|
20231115,190000,993729806,1712,1712,1712,1712,0
|
|
20231115,185900,993729806,1712,1712,1712,1712,0
|
|
20231115,185800,993729806,1712,1712,1712,1712,0
|
|
20231115,185700,993729806,1712,1712,1712,1712,0
|
|
20231115,185600,993729806,1712,1712,1712,1712,0
|
|
20231115,185500,993729806,1712,1712,1712,1712,0
|
|
20231115,185400,993729806,1712,1712,1712,1712,0
|
|
20231115,185300,993729806,1712,1712,1712,1712,0
|
|
20231115,185200,993729806,1712,1712,1712,1712,0
|
|
20231115,185100,993729806,1712,1712,1712,1712,0
|
|
20231115,185000,993729806,1712,1712,1712,1712,0
|
|
20231115,184900,993729806,1712,1712,1712,1712,0
|
|
20231115,184800,993729806,1712,1712,1712,1712,0
|
|
20231115,184700,993729806,1712,1712,1712,1712,0
|
|
20231115,184600,993729806,1712,1712,1712,1712,0
|
|
20231115,184500,993729806,1712,1712,1712,1712,0
|
|
20231115,184400,993729806,1712,1712,1712,1712,0
|
|
20231115,184300,993729806,1712,1712,1712,1712,0
|
|
20231115,184200,993729806,1712,1712,1712,1712,0
|
|
20231115,184100,993729806,1712,1712,1712,1712,0
|
|
20231115,184000,993729806,1712,1712,1712,1712,0
|
|
20231115,183900,993729806,1712,1712,1712,1712,0
|
|
20231115,183800,993729806,1712,1712,1712,1712,0
|
|
20231115,183700,993729806,1712,1712,1712,1712,0
|
|
20231115,183600,993729806,1712,1712,1712,1712,0
|
|
20231115,183500,993729806,1712,1712,1712,1712,0
|
|
20231115,183400,993729806,1712,1712,1712,1712,0
|
|
20231115,183300,993729806,1712,1712,1712,1712,3070
|
|
20231115,183200,993729806,1712,1712,1712,1712,0
|
|
20231115,183100,993729806,1712,1712,1712,1712,0
|
|
20231115,183000,993729806,1712,1712,1712,1712,0
|
|
20231115,182900,993729806,1712,1712,1712,1712,0
|
|
20231115,182800,993729806,1712,1712,1712,1712,0
|
|
20231115,182700,993729806,1712,1712,1712,1712,0
|
|
20231115,182600,993729806,1712,1712,1712,1712,0
|
|
20231115,182500,993729806,1712,1712,1712,1712,0
|
|
20231115,182400,993729806,1712,1712,1712,1712,0
|
|
20231115,182300,993729806,1712,1712,1712,1712,0
|
|
20231115,182200,993729806,1712,1712,1712,1712,0
|
|
20231115,182100,993729806,1712,1712,1712,1712,0
|
|
20231115,182000,993729806,1712,1712,1712,1712,0
|
|
20231115,181900,993729806,1712,1712,1712,1712,0
|
|
20231115,181800,993729806,1712,1712,1712,1712,0
|
|
20231115,181700,993729806,1712,1712,1712,1712,0
|
|
20231115,181600,993729806,1712,1712,1712,1712,0
|
|
20231115,181500,993729806,1712,1712,1712,1712,0
|
|
20231115,181400,993729806,1712,1712,1712,1712,0
|
|
20231115,181300,993729806,1712,1712,1712,1712,0
|
|
20231115,181200,993729806,1712,1712,1712,1712,0
|
|
20231115,181100,993729806,1712,1712,1712,1712,0
|
|
20231115,181000,993729806,1712,1712,1712,1712,0
|
|
20231115,180900,993729806,1712,1712,1712,1712,0
|
|
20231115,180800,993729806,1712,1712,1712,1712,0
|
|
20231115,180700,993729806,1712,1712,1712,1712,0
|
|
20231115,180600,993729806,1712,1712,1712,1712,0
|
|
20231115,180500,993729806,1712,1712,1712,1712,0
|
|
20231115,180400,993729806,1712,1712,1712,1712,0
|
|
20231115,180300,993729806,1712,1712,1712,1712,3070
|
|
20231115,180200,993729806,1712,1712,1712,1712,0
|
|
20231115,180100,993729806,1712,1712,1712,1712,0
|
|
20231115,180000,993729806,1712,1712,1712,1712,0
|
|
20231115,175900,993729806,1712,1712,1712,1712,0
|
|
20231115,175800,993729806,1712,1712,1712,1712,0
|
|
20231115,175700,993729806,1712,1712,1712,1712,0
|
|
20231115,175600,993729806,1712,1712,1712,1712,0
|
|
20231115,175500,993729806,1712,1712,1712,1712,0
|
|
20231115,175400,993729806,1712,1712,1712,1712,0
|
|
20231115,175300,993729806,1712,1712,1712,1712,0
|
|
20231115,175200,993729806,1712,1712,1712,1712,0
|
|
20231115,175100,993729806,1712,1712,1712,1712,0
|
|
20231115,175000,993729806,1712,1712,1712,1712,0
|
|
20231115,174900,993729806,1712,1712,1712,1712,0
|
|
20231115,174800,993729806,1712,1712,1712,1712,0
|
|
20231115,174700,993729806,1712,1712,1712,1712,0
|
|
20231115,174600,993729806,1712,1712,1712,1712,0
|
|
20231115,174500,993729806,1712,1712,1712,1712,0
|
|
20231115,174400,993729806,1712,1712,1712,1712,0
|
|
20231115,174300,993729806,1712,1712,1712,1712,0
|
|
20231115,174200,993729806,1712,1712,1712,1712,0
|
|
20231115,174100,993729806,1712,1712,1712,1712,0
|
|
20231115,174000,993729806,1712,1712,1712,1712,0
|
|
20231115,173900,993729806,1712,1712,1712,1712,0
|
|
20231115,173800,993729806,1712,1712,1712,1712,0
|
|
20231115,173700,993729806,1712,1712,1712,1712,0
|
|
20231115,173600,993729806,1712,1712,1712,1712,0
|
|
20231115,173500,993729806,1712,1712,1712,1712,0
|
|
20231115,173400,993729806,1712,1712,1712,1712,0
|
|
20231115,173300,993729806,1712,1712,1712,1712,3070
|
|
20231115,173200,993729806,1712,1712,1712,1712,0
|
|
20231115,173100,993729806,1712,1712,1712,1712,0
|
|
20231115,173000,993729806,1712,1712,1712,1712,0
|
|
20231115,172900,993729806,1712,1712,1712,1712,0
|
|
20231115,172800,993729806,1712,1712,1712,1712,0
|
|
20231115,172700,993729806,1712,1712,1712,1712,0
|
|
20231115,172600,993729806,1712,1712,1712,1712,0
|
|
20231115,172500,993729806,1712,1712,1712,1712,0
|
|
20231115,172400,993729806,1712,1712,1712,1712,0
|
|
20231115,172300,993729806,1712,1712,1712,1712,0
|
|
20231115,172200,993729806,1712,1712,1712,1712,0
|
|
20231115,172100,993729806,1712,1712,1712,1712,0
|
|
20231115,172000,993729806,1712,1712,1712,1712,0
|
|
20231115,171900,993729806,1712,1712,1712,1712,0
|
|
20231115,171800,993729806,1712,1712,1712,1712,0
|
|
20231115,171700,993729806,1712,1712,1712,1712,0
|
|
20231115,171600,993729806,1712,1712,1712,1712,0
|
|
20231115,171500,993729806,1712,1712,1712,1712,0
|
|
20231115,171400,993729806,1712,1712,1712,1712,0
|
|
20231115,171300,993729806,1712,1712,1712,1712,0
|
|
20231115,171200,993729806,1712,1712,1712,1712,0
|
|
20231115,171100,993729806,1712,1712,1712,1712,0
|
|
20231115,171000,993729806,1712,1712,1712,1712,0
|
|
20231115,170900,993729806,1712,1712,1712,1712,0
|
|
20231115,170800,993729806,1712,1712,1712,1712,0
|
|
20231115,170700,993729806,1712,1712,1712,1712,0
|
|
20231115,170600,993729806,1712,1712,1712,1712,0
|
|
20231115,170500,993729806,1712,1712,1712,1712,0
|
|
20231115,170400,993729806,1712,1712,1712,1712,0
|
|
20231115,170300,993729806,1712,1712,1712,1712,3070
|
|
20231115,170200,993729806,1712,1712,1712,1712,0
|
|
20231115,170100,993729806,1712,1712,1712,1712,0
|
|
20231115,170000,993729806,1712,1712,1712,1712,0
|
|
20231115,165900,993729806,1712,1712,1712,1712,0
|
|
20231115,165800,993729806,1712,1712,1712,1712,0
|
|
20231115,165700,993729806,1712,1712,1712,1712,0
|
|
20231115,165600,993729806,1712,1712,1712,1712,0
|
|
20231115,165500,993729806,1712,1712,1712,1712,0
|
|
20231115,165400,993729806,1712,1712,1712,1712,0
|
|
20231115,165300,993729806,1712,1712,1712,1712,0
|
|
20231115,165200,993729806,1712,1712,1712,1712,0
|
|
20231115,165100,993729806,1712,1712,1712,1712,0
|
|
20231115,165000,993729806,1712,1712,1712,1712,0
|
|
20231115,164900,993729806,1712,1712,1712,1712,0
|
|
20231115,164800,993729806,1712,1712,1712,1712,0
|
|
20231115,164700,993729806,1712,1712,1712,1712,0
|
|
20231115,164600,993729806,1712,1712,1712,1712,0
|
|
20231115,164500,993729806,1712,1712,1712,1712,0
|
|
20231115,164400,993729806,1712,1712,1712,1712,0
|
|
20231115,164300,993729806,1712,1712,1712,1712,0
|
|
20231115,164200,993729806,1712,1712,1712,1712,0
|
|
20231115,164100,993729806,1712,1712,1712,1712,0
|
|
20231115,164000,993729806,1712,1712,1712,1712,0
|
|
20231115,163900,993729806,1712,1712,1712,1712,0
|
|
20231115,163800,993729806,1712,1712,1712,1712,0
|
|
20231115,163700,993729806,1712,1712,1712,1712,0
|
|
20231115,163600,993729806,1712,1712,1712,1712,0
|
|
20231115,163500,993729806,1712,1712,1712,1712,0
|
|
20231115,163400,993729806,1712,1712,1712,1712,0
|
|
20231115,163300,993729806,1712,1712,1712,1712,3070
|
|
20231115,163200,993729806,1712,1712,1712,1712,0
|
|
20231115,163100,993729806,1712,1712,1712,1712,0
|
|
20231115,163000,993729806,1712,1712,1712,1712,0
|
|
20231115,162900,993729806,1712,1712,1712,1712,0
|
|
20231115,162800,993729806,1712,1712,1712,1712,0
|
|
20231115,162700,993729806,1712,1712,1712,1712,0
|
|
20231115,162600,993729806,1712,1712,1712,1712,0
|
|
20231115,162500,993729806,1712,1712,1712,1712,0
|
|
20231115,162400,993729806,1712,1712,1712,1712,0
|
|
20231115,162300,993729806,1712,1712,1712,1712,0
|
|
20231115,162200,993729806,1712,1712,1712,1712,0
|
|
20231115,162100,993729806,1712,1712,1712,1712,0
|
|
20231115,162000,993729806,1712,1712,1712,1712,0
|
|
20231115,161900,993729806,1712,1712,1712,1712,0
|
|
20231115,161800,993729806,1712,1712,1712,1712,0
|
|
20231115,161700,993729806,1712,1712,1712,1712,0
|
|
20231115,161600,993729806,1712,1712,1712,1712,0
|
|
20231115,161500,993729806,1712,1712,1712,1712,0
|
|
20231115,161400,993729806,1712,1712,1712,1712,0
|
|
20231115,161300,993729806,1712,1712,1712,1712,0
|
|
20231115,161200,993729806,1712,1712,1712,1712,0
|
|
20231115,161100,993729806,1712,1712,1712,1712,0
|
|
20231115,161000,993729806,1712,1712,1712,1712,0
|
|
20231115,160900,993729806,1712,1712,1712,1712,0
|
|
20231115,160800,993729806,1712,1712,1712,1712,0
|
|
20231115,160700,993729806,1712,1712,1712,1712,0
|
|
20231115,160600,993729806,1712,1712,1712,1712,0
|
|
20231115,160500,993729806,1712,1712,1712,1712,0
|
|
20231115,160400,993729806,1712,1712,1712,1712,0
|
|
20231115,160300,993729806,1712,1712,1712,1712,3070
|
|
20231115,160200,993729806,1712,1712,1712,1712,0
|
|
20231115,160100,993729806,1712,1712,1712,1712,0
|
|
20231115,160000,993729806,1712,1712,1712,1712,0
|
|
20231115,155900,993729806,1712,1712,1712,1712,0
|
|
20231115,155800,993729806,1712,1712,1712,1712,0
|
|
20231115,155700,993729806,1712,1712,1712,1712,0
|
|
20231115,155600,993729806,1712,1712,1712,1712,0
|
|
20231115,155500,993729806,1712,1712,1712,1712,0
|
|
20231115,155400,993729806,1712,1712,1712,1712,0
|
|
20231115,155300,993729806,1712,1712,1712,1712,0
|
|
20231115,155200,993729806,1712,1712,1712,1712,0
|
|
20231115,155100,993729806,1712,1712,1712,1712,0
|
|
20231115,155000,993729806,1712,1712,1712,1712,0
|
|
20231115,154900,993729806,1712,1712,1712,1712,0
|
|
20231115,154800,993729806,1712,1712,1712,1712,0
|
|
20231115,154700,993729806,1712,1712,1712,1712,0
|
|
20231115,154600,993729806,1712,1712,1712,1712,0
|
|
20231115,154500,993729806,1712,1712,1712,1712,0
|
|
20231115,154400,993729806,1712,1712,1712,1712,0
|
|
20231115,154300,993729806,1712,1712,1712,1712,0
|
|
20231115,154200,993729806,1712,1712,1712,1712,0
|
|
20231115,154100,993729806,1712,1712,1712,1712,0
|
|
20231115,154000,993729806,1712,1712,1712,1712,0
|
|
20231115,153900,993729806,1712,1712,1712,1712,0
|
|
20231115,153800,993729806,1712,1712,1712,1712,0
|
|
20231115,153700,993729806,1712,1712,1712,1712,0
|
|
20231115,153600,993729806,1712,1712,1712,1712,0
|
|
20231115,153500,993729806,1712,1712,1712,1712,0
|
|
20231115,153400,993729806,1712,1712,1712,1712,0
|
|
20231115,153300,993729806,1712,1712,1712,1712,3070
|
|
20231115,153200,993729806,1712,1712,1712,1712,0
|
|
20231115,153100,993729806,1712,1712,1712,1712,0
|
|
20231115,153000,993729806,1712,1712,1712,1712,3070
|
|
20231115,152900,988473966,1706,1706,1706,1706,0
|
|
20231115,152800,988473966,1706,1706,1706,1706,0
|
|
20231115,152700,988473966,1706,1706,1706,1706,0
|
|
20231115,152600,988473966,1706,1706,1706,1706,0
|
|
20231115,152500,988473966,1706,1706,1706,1706,0
|
|
20231115,152400,988473966,1706,1706,1706,1706,0
|
|
20231115,152300,988473966,1706,1706,1706,1706,0
|
|
20231115,152200,988473966,1706,1706,1706,1706,0
|
|
20231115,152100,988473966,1706,1706,1706,1706,0
|
|
20231115,152000,988473966,1706,1706,1706,1706,0
|
|
20231115,151900,988473966,1706,1703,1706,1703,272
|
|
20231115,151800,988009970,1706,1703,1706,1703,246
|
|
20231115,151700,987591007,1703,1703,1703,1703,36
|
|
20231115,151600,987529699,1703,1703,1703,1703,201
|
|
20231115,151500,987187396,1703,1702,1703,1702,132
|
|
20231115,151400,986962710,1703,1701,1703,1701,654
|
|
20231115,151300,985849953,1712,1712,1712,1712,0
|
|
20231115,151200,985849953,1712,1712,1712,1712,0
|
|
20231115,151100,985849953,1712,1701,1712,1701,582
|
|
20231115,151000,984858882,1700,1702,1703,1699,3502
|
|
20231115,150900,978905445,1701,1700,1701,1700,269
|
|
20231115,150800,978447903,1700,1707,1707,1700,509
|
|
20231115,150700,977580989,1712,1712,1712,1707,59
|
|
20231115,150600,977480246,1707,1707,1707,1707,13
|
|
20231115,150500,977458055,1713,1713,1713,1709,96
|
|
20231115,150400,977293969,1709,1700,1712,1700,2353
|
|
20231115,150300,973275123,1710,1700,1711,1699,435
|
|
20231115,150200,972535801,1712,1712,1712,1712,4
|
|
20231115,150100,972528953,1715,1715,1715,1715,0
|
|
20231115,150000,972528953,1715,1700,1715,1700,83
|
|
20231115,145900,972387754,1700,1700,1700,1699,2222
|
|
20231115,145800,968611150,1700,1702,1702,1700,14
|
|
20231115,145700,968587348,1702,1699,1702,1699,1611
|
|
20231115,145600,965847852,1699,1699,1699,1699,100
|
|
20231115,145500,965677952,1699,1699,1699,1699,23
|
|
20231115,145400,965638875,1699,1699,1699,1699,19
|
|
20231115,145300,965606594,1702,1702,1702,1702,5
|
|
20231115,145200,965598084,1702,1702,1702,1702,23
|
|
20231115,145100,965558938,1715,1698,1715,1698,9077
|
|
20231115,145000,950102905,1697,1700,1700,1697,3035
|
|
20231115,144900,944944974,1699,1699,1699,1699,21
|
|
20231115,144800,944909295,1699,1699,1699,1699,36
|
|
20231115,144700,944848131,1700,1700,1700,1700,664
|
|
20231115,144600,943719331,1700,1700,1700,1700,311
|
|
20231115,144500,943190631,1702,1702,1702,1700,589
|
|
20231115,144400,942188180,1702,1702,1702,1702,0
|
|
20231115,144300,942188180,1702,1702,1702,1702,51
|
|
20231115,144200,942101378,1702,1701,1702,1701,149
|
|
20231115,144100,941847787,1701,1700,1702,1700,193
|
|
20231115,144000,941519402,1700,1699,1700,1699,378
|
|
20231115,143900,940876823,1699,1699,1699,1699,44
|
|
20231115,143800,940802067,1699,1710,1710,1699,3295
|
|
20231115,143700,935172925,1710,1710,1710,1710,26
|
|
20231115,143600,935128465,1716,1711,1716,1711,286
|
|
20231115,143500,934637769,1710,1708,1710,1708,1619
|
|
20231115,143400,931870050,1707,1707,1707,1707,0
|
|
20231115,143300,931870050,1707,1703,1707,1703,868
|
|
20231115,143200,930389613,1703,1703,1703,1703,37
|
|
20231115,143100,930326602,1703,1703,1703,1703,23
|
|
20231115,143000,930287433,1702,1707,1707,1702,15
|
|
20231115,142900,930261893,1701,1701,1701,1701,0
|
|
20231115,142800,930261893,1701,1701,1701,1701,250
|
|
20231115,142700,929836643,1701,1700,1701,1700,1164
|
|
20231115,142600,927857824,1700,1700,1700,1700,110
|
|
20231115,142500,927670824,1700,1700,1700,1700,31
|
|
20231115,142400,927618124,1700,1700,1700,1700,75
|
|
20231115,142300,927490624,1700,1701,1701,1700,62
|
|
20231115,142200,927385220,1700,1700,1700,1700,8
|
|
20231115,142100,927371620,1700,1700,1700,1700,132
|
|
20231115,142000,927147220,1700,1700,1700,1700,276
|
|
20231115,141900,926678020,1700,1703,1703,1700,3072
|
|
20231115,141800,921452693,1703,1705,1705,1703,1238
|
|
20231115,141700,919342379,1705,1705,1705,1705,466
|
|
20231115,141600,918547849,1705,1705,1705,1705,23
|
|
20231115,141500,918508634,1705,1706,1706,1705,4045
|
|
20231115,141400,911611847,1706,1706,1706,1706,21
|
|
20231115,141300,911576021,1710,1710,1710,1710,0
|
|
20231115,141200,911576021,1710,1704,1710,1704,267
|
|
20231115,141100,911120803,1704,1704,1704,1704,3
|
|
20231115,141000,911115691,1704,1704,1704,1703,1043
|
|
20231115,140900,909339420,1704,1705,1705,1704,456
|
|
20231115,140800,908561953,1705,1705,1705,1705,23
|
|
20231115,140700,908522738,1705,1704,1705,1704,724
|
|
20231115,140600,907289011,1703,1703,1703,1703,480
|
|
20231115,140500,906471571,1703,1703,1703,1703,408
|
|
20231115,140400,905776747,1703,1706,1706,1703,10219
|
|
20231115,140300,888351925,1706,1706,1707,1706,2775
|
|
20231115,140200,883617062,1706,1707,1707,1706,80
|
|
20231115,140100,883480532,1707,1707,1707,1707,0
|
|
20231115,140000,883480532,1707,1707,1707,1707,8
|
|
20231115,135900,883466876,1707,1707,1707,1707,0
|
|
20231115,135800,883466876,1707,1707,1707,1707,2260
|
|
20231115,135700,879609056,1707,1707,1707,1706,129
|
|
20231115,135600,879388871,1707,1707,1707,1707,30
|
|
20231115,135500,879337661,1707,1707,1707,1707,20
|
|
20231115,135400,879303521,1707,1707,1707,1707,284
|
|
20231115,135300,878818733,1707,1707,1707,1707,564
|
|
20231115,135200,877855985,1707,1711,1711,1707,1370
|
|
20231115,135100,875514062,1711,1715,1715,1711,5548
|
|
20231115,135000,866006277,1715,1715,1715,1715,18
|
|
20231115,134900,865975407,1715,1715,1715,1715,0
|
|
20231115,134800,865975407,1715,1715,1715,1715,101
|
|
20231115,134700,865802192,1715,1715,1715,1715,10
|
|
20231115,134600,865785042,1715,1715,1716,1715,262
|
|
20231115,134500,865335674,1715,1715,1715,1715,0
|
|
20231115,134400,865335674,1715,1715,1715,1715,389
|
|
20231115,134300,864668539,1715,1714,1715,1714,41
|
|
20231115,134200,864598255,1714,1714,1714,1714,39
|
|
20231115,134100,864531409,1714,1714,1714,1714,476
|
|
20231115,134000,863715545,1714,1714,1714,1714,17
|
|
20231115,133900,863686407,1714,1714,1714,1714,0
|
|
20231115,133800,863686407,1714,1714,1714,1714,25
|
|
20231115,133700,863643557,1717,1717,1717,1717,0
|
|
20231115,133600,863643557,1717,1717,1717,1717,2
|
|
20231115,133500,863640123,1714,1717,1717,1714,99
|
|
20231115,133400,863470395,1717,1715,1717,1715,1052
|
|
20231115,133300,861665104,1713,1713,1713,1713,47
|
|
20231115,133200,861584593,1717,1717,1717,1717,0
|
|
20231115,133100,861584593,1717,1717,1717,1717,0
|
|
20231115,133000,861584593,1717,1717,1717,1717,0
|
|
20231115,132900,861584593,1717,1717,1717,1717,0
|
|
20231115,132800,861584593,1717,1711,1717,1711,461
|
|
20231115,132700,860795351,1711,1706,1711,1706,4267
|
|
20231115,132600,853506568,1706,1708,1708,1706,3000
|
|
20231115,132500,848385253,1710,1708,1710,1708,1049
|
|
20231115,132400,846592581,1707,1707,1707,1707,17
|
|
20231115,132300,846563562,1707,1708,1708,1707,196
|
|
20231115,132200,846228804,1709,1709,1709,1709,0
|
|
20231115,132100,846228804,1709,1709,1709,1709,26
|
|
20231115,132000,846184370,1709,1709,1709,1709,19
|
|
20231115,131900,846151899,1709,1709,1709,1709,0
|
|
20231115,131800,846151899,1709,1709,1709,1709,0
|
|
20231115,131700,846151899,1709,1709,1709,1709,0
|
|
20231115,131600,846151899,1709,1708,1709,1708,56
|
|
20231115,131500,846056216,1707,1707,1707,1707,519
|
|
20231115,131400,845170283,1706,1706,1706,1706,0
|
|
20231115,131300,845170283,1706,1706,1706,1706,17
|
|
20231115,131200,845141281,1706,1705,1706,1705,96
|
|
20231115,131100,844977546,1705,1711,1712,1705,14998
|
|
20231115,131000,819357453,1712,1712,1712,1712,2
|
|
20231115,130900,819354029,1712,1713,1713,1712,5014
|
|
20231115,130800,810769961,1713,1713,1713,1712,467
|
|
20231115,130700,809970201,1713,1714,1716,1713,2252
|
|
20231115,130600,806111786,1715,1715,1715,1715,100
|
|
20231115,130500,805940286,1715,1714,1715,1714,15
|
|
20231115,130400,805914574,1714,1714,1714,1714,24
|
|
20231115,130300,805873438,1716,1716,1716,1716,275
|
|
20231115,130200,805401538,1716,1716,1716,1716,0
|
|
20231115,130100,805401538,1716,1716,1716,1716,0
|
|
20231115,130000,805401538,1716,1716,1716,1716,0
|
|
20231115,125900,805401538,1716,1716,1716,1716,35
|
|
20231115,125800,805341478,1716,1716,1716,1716,0
|
|
20231115,125700,805341478,1716,1716,1716,1716,0
|
|
20231115,125600,805341478,1716,1715,1720,1714,4676
|
|
20231115,125500,797324712,1715,1715,1715,1715,0
|
|
20231115,125400,797324712,1715,1715,1715,1715,7
|
|
20231115,125300,797312707,1715,1716,1716,1715,503
|
|
20231115,125200,796449971,1720,1720,1720,1720,6
|
|
20231115,125100,796439651,1717,1715,1717,1715,1359
|
|
20231115,125000,794107765,1715,1714,1715,1714,13
|
|
20231115,124900,794085476,1715,1715,1715,1715,666
|
|
20231115,124800,792943286,1713,1713,1713,1713,319
|
|
20231115,124700,792396839,1713,1713,1713,1713,0
|
|
20231115,124600,792396839,1713,1713,1713,1713,0
|
|
20231115,124500,792396839,1713,1713,1713,1713,278
|
|
20231115,124400,791920625,1717,1717,1717,1717,0
|
|
20231115,124300,791920625,1717,1717,1717,1717,0
|
|
20231115,124200,791920625,1717,1717,1717,1717,0
|
|
20231115,124100,791920625,1717,1717,1717,1717,0
|
|
20231115,124000,791920625,1717,1717,1717,1717,0
|
|
20231115,123900,791920625,1717,1717,1717,1717,3
|
|
20231115,123800,791915474,1716,1713,1717,1713,4730
|
|
20231115,123700,783800488,1711,1712,1713,1711,25
|
|
20231115,123600,783757708,1712,1712,1712,1712,1010
|
|
20231115,123500,782028588,1714,1714,1714,1714,17
|
|
20231115,123400,781999450,1711,1712,1712,1711,2950
|
|
20231115,123300,776950579,1712,1713,1713,1712,3899
|
|
20231115,123200,770272044,1714,1716,1716,1714,855
|
|
20231115,123100,768806476,1716,1716,1716,1716,0
|
|
20231115,123000,768806476,1716,1714,1716,1714,205
|
|
20231115,122900,768455096,1714,1716,1717,1714,1027
|
|
20231115,122800,766694043,1716,1717,1717,1716,794
|
|
20231115,122700,765330746,1718,1718,1718,1718,175
|
|
20231115,122600,765030096,1718,1719,1719,1718,76
|
|
20231115,122500,764899506,1719,1719,1719,1719,450
|
|
20231115,122400,764125956,1719,1719,1719,1719,0
|
|
20231115,122300,764125956,1719,1719,1719,1719,20
|
|
20231115,122200,764091576,1719,1719,1719,1719,0
|
|
20231115,122100,764091576,1719,1719,1719,1719,0
|
|
20231115,122000,764091576,1719,1719,1719,1719,12
|
|
20231115,121900,764070948,1719,1719,1719,1719,65
|
|
20231115,121800,763959213,1719,1718,1721,1718,1727
|
|
20231115,121700,760988049,1718,1718,1718,1718,62
|
|
20231115,121600,760881533,1718,1718,1718,1718,347
|
|
20231115,121500,760285387,1719,1719,1719,1718,1343
|
|
20231115,121400,757976805,1719,1720,1720,1718,1816
|
|
20231115,121300,754854701,1721,1721,1721,1720,214
|
|
20231115,121200,754486424,1720,1720,1720,1720,50
|
|
20231115,121100,754400424,1720,1720,1720,1720,0
|
|
20231115,121000,754400424,1720,1720,1720,1720,100
|
|
20231115,120900,754228424,1720,1720,1720,1720,0
|
|
20231115,120800,754228424,1720,1720,1720,1720,0
|
|
20231115,120700,754228424,1720,1716,1720,1716,193
|
|
20231115,120600,753896595,1718,1716,1718,1716,900
|
|
20231115,120500,752350990,1716,1716,1716,1716,20
|
|
20231115,120400,752316670,1717,1717,1717,1717,203
|
|
20231115,120300,751968119,1717,1719,1719,1717,234
|
|
20231115,120200,751565907,1719,1719,1719,1719,2
|
|
20231115,120100,751562469,1720,1720,1721,1719,270
|
|
20231115,120000,751097849,1719,1719,1719,1719,0
|
|
20231115,115900,751097849,1719,1719,1719,1719,9
|
|
20231115,115800,751082378,1721,1720,1721,1720,291
|
|
20231115,115700,750581579,1720,1720,1720,1720,10
|
|
20231115,115600,750564379,1720,1720,1720,1719,707
|
|
20231115,115500,749348790,1720,1720,1720,1720,661
|
|
20231115,115400,748211870,1720,1720,1720,1720,257
|
|
20231115,115300,747769830,1719,1719,1719,1719,0
|
|
20231115,115200,747769830,1719,1719,1719,1719,0
|
|
20231115,115100,747769830,1719,1719,1719,1719,331
|
|
20231115,115000,747200841,1719,1719,1719,1719,0
|
|
20231115,114900,747200841,1719,1719,1719,1719,0
|
|
20231115,114800,747200841,1719,1719,1719,1719,185
|
|
20231115,114700,746882826,1720,1719,1720,1719,1650
|
|
20231115,114600,744046343,1716,1717,1718,1715,1435
|
|
20231115,114500,741583486,1717,1717,1717,1717,210
|
|
20231115,114400,741222916,1717,1717,1717,1717,0
|
|
20231115,114300,741222916,1717,1717,1717,1717,100
|
|
20231115,114200,741051216,1715,1718,1718,1715,540
|
|
20231115,114100,740125083,1719,1720,1720,1719,1323
|
|
20231115,114000,737850728,1720,1724,1724,1720,4959
|
|
20231115,113900,729320354,1724,1724,1724,1724,108
|
|
20231115,113800,729134162,1724,1724,1724,1724,211
|
|
20231115,113700,728770398,1724,1724,1724,1724,203
|
|
20231115,113600,728420426,1725,1724,1725,1724,30
|
|
20231115,113500,728368692,1725,1725,1725,1725,497
|
|
20231115,113400,727511367,1727,1732,1732,1727,3385
|
|
20231115,113300,721657339,1734,1734,1734,1733,427
|
|
20231115,113200,720917336,1734,1734,1734,1734,3
|
|
20231115,113100,720912134,1734,1733,1734,1733,609
|
|
20231115,113000,719856135,1732,1733,1733,1732,930
|
|
20231115,112900,718245060,1733,1732,1733,1732,83
|
|
20231115,112800,718101261,1732,1732,1732,1732,202
|
|
20231115,112700,717751397,1732,1732,1732,1732,0
|
|
20231115,112600,717751397,1732,1728,1732,1728,3794
|
|
20231115,112500,711180989,1728,1729,1729,1728,500
|
|
20231115,112400,710316776,1732,1732,1732,1732,1
|
|
20231115,112300,710315044,1732,1732,1732,1732,0
|
|
20231115,112200,710315044,1732,1731,1732,1731,20
|
|
20231115,112100,710280413,1730,1735,1735,1730,751
|
|
20231115,112000,708981178,1733,1730,1733,1730,1092
|
|
20231115,111900,707091409,1730,1730,1730,1730,0
|
|
20231115,111800,707091409,1730,1730,1730,1730,161
|
|
20231115,111700,706812879,1730,1730,1730,1730,1748
|
|
20231115,111600,703788839,1730,1735,1735,1730,2703
|
|
20231115,111500,699109679,1735,1735,1735,1735,0
|
|
20231115,111400,699109679,1735,1735,1735,1735,300
|
|
20231115,111300,698589179,1735,1735,1735,1735,0
|
|
20231115,111200,698589179,1735,1734,1735,1734,160
|
|
20231115,111100,698311659,1734,1734,1734,1734,1
|
|
20231115,111000,698309925,1736,1736,1736,1736,0
|
|
20231115,110900,698309925,1736,1735,1736,1735,1553
|
|
20231115,110800,695615308,1735,1735,1735,1735,12
|
|
20231115,110700,695594488,1730,1732,1733,1730,1094
|
|
20231115,110600,693700035,1730,1732,1732,1730,136
|
|
20231115,110500,693464506,1731,1738,1738,1731,3608
|
|
20231115,110400,687211671,1738,1738,1738,1738,22
|
|
20231115,110300,687173435,1738,1738,1738,1738,2298
|
|
20231115,110200,683179511,1738,1737,1738,1733,4080
|
|
20231115,110100,676098670,1737,1736,1737,1733,344
|
|
20231115,110000,675501848,1735,1731,1735,1731,4827
|
|
20231115,105900,667136367,1732,1731,1732,1731,353
|
|
20231115,105800,666525168,1731,1730,1731,1730,62
|
|
20231115,105700,666417898,1730,1727,1730,1727,108
|
|
20231115,105600,666231358,1726,1723,1726,1723,2209
|
|
20231115,105500,662421421,1722,1722,1722,1722,0
|
|
20231115,105400,662421421,1722,1724,1724,1722,147
|
|
20231115,105300,662168119,1727,1727,1727,1727,0
|
|
20231115,105200,662168119,1727,1727,1727,1727,9
|
|
20231115,105100,662152576,1725,1725,1725,1723,4257
|
|
20231115,105000,654812126,1727,1730,1730,1727,5462
|
|
20231115,104900,645375473,1730,1730,1730,1730,0
|
|
20231115,104800,645375473,1730,1730,1730,1730,2319
|
|
20231115,104700,641363603,1730,1730,1730,1730,1616
|
|
20231115,104600,638567923,1730,1730,1730,1730,0
|
|
20231115,104500,638567923,1730,1724,1730,1724,8623
|
|
20231115,104400,623663664,1724,1724,1724,1724,535
|
|
20231115,104300,622741324,1723,1728,1728,1723,3000
|
|
20231115,104200,617569752,1728,1728,1728,1728,0
|
|
20231115,104100,617569752,1728,1728,1728,1728,0
|
|
20231115,104000,617569752,1728,1722,1728,1722,6298
|
|
20231115,103900,606688008,1728,1718,1728,1718,7309
|
|
20231115,103800,594094702,1718,1714,1718,1714,91
|
|
20231115,103700,593938608,1714,1716,1718,1714,4487
|
|
20231115,103600,586231331,1715,1715,1715,1715,730
|
|
20231115,103500,584979381,1713,1713,1713,1713,212
|
|
20231115,103400,584616225,1713,1713,1713,1713,1
|
|
20231115,103300,584614512,1712,1715,1715,1712,5173
|
|
20231115,103200,575753663,1715,1717,1717,1715,7783
|
|
20231115,103100,562398154,1718,1718,1718,1718,1
|
|
20231115,103000,562396436,1718,1718,1718,1718,486
|
|
20231115,102900,561561488,1719,1719,1719,1718,2148
|
|
20231115,102800,557869650,1719,1719,1719,1719,0
|
|
20231115,102700,557869650,1719,1720,1722,1719,329
|
|
20231115,102600,557303336,1720,1720,1720,1720,978
|
|
20231115,102500,555621176,1720,1719,1720,1719,262
|
|
20231115,102400,555170537,1719,1719,1719,1719,120
|
|
20231115,102300,554964257,1719,1719,1719,1719,5
|
|
20231115,102200,554955662,1719,1716,1719,1716,1821
|
|
20231115,102100,551825663,1716,1716,1716,1716,60
|
|
20231115,102000,551722703,1716,1720,1720,1716,2714
|
|
20231115,101900,547056759,1720,1720,1720,1720,1058
|
|
20231115,101800,545236999,1720,1721,1721,1720,275
|
|
20231115,101700,544763725,1721,1720,1721,1720,105
|
|
20231115,101600,544583093,1721,1721,1721,1721,0
|
|
20231115,101500,544583093,1721,1721,1721,1721,6
|
|
20231115,101400,544572767,1720,1723,1723,1720,5629
|
|
20231115,101300,534882577,1724,1724,1724,1723,151
|
|
20231115,101200,534622293,1728,1727,1728,1727,99
|
|
20231115,101100,534451317,1728,1734,1734,1727,3289
|
|
20231115,101000,528765743,1735,1726,1735,1726,8554
|
|
20231115,100900,513978653,1723,1727,1727,1723,106
|
|
20231115,100800,513795991,1723,1722,1723,1722,2468
|
|
20231115,100700,509546085,1722,1724,1724,1722,6806
|
|
20231115,100600,497824661,1727,1726,1727,1724,3206
|
|
20231115,100500,492294048,1727,1729,1729,1727,14
|
|
20231115,100400,492269868,1727,1727,1727,1726,2278
|
|
20231115,100300,488335768,1727,1731,1732,1727,3512
|
|
20231115,100200,482256467,1731,1731,1731,1731,2
|
|
20231115,100100,482253005,1731,1731,1732,1731,34
|
|
20231115,100000,482194144,1729,1724,1729,1724,5652
|
|
20231115,095900,472429423,1724,1730,1730,1723,2654
|
|
20231115,095800,467849986,1730,1736,1736,1730,42
|
|
20231115,095700,467777204,1736,1734,1739,1730,13849
|
|
20231115,095600,443751215,1734,1733,1734,1733,1083
|
|
20231115,095500,441874374,1733,1733,1734,1730,840
|
|
20231115,095400,440418944,1733,1734,1735,1733,1009
|
|
20231115,095300,438669279,1735,1717,1735,1717,30549
|
|
20231115,095200,385967024,1717,1717,1717,1717,442
|
|
20231115,095100,385208110,1718,1718,1718,1718,0
|
|
20231115,095000,385208110,1718,1714,1718,1713,876
|
|
20231115,094900,383703231,1713,1713,1713,1713,350
|
|
20231115,094800,383103681,1715,1715,1715,1711,6996
|
|
20231115,094700,371120237,1716,1716,1716,1716,478
|
|
20231115,094600,370299989,1719,1716,1719,1716,503
|
|
20231115,094500,369436832,1716,1716,1716,1716,40
|
|
20231115,094400,369368192,1716,1721,1721,1716,1030
|
|
20231115,094300,367595712,1716,1722,1722,1716,2147
|
|
20231115,094200,363910355,1723,1714,1723,1714,6770
|
|
20231115,094100,352279844,1710,1710,1710,1710,189
|
|
20231115,094000,351956654,1709,1699,1709,1699,5571
|
|
20231115,093900,342440937,1708,1701,1708,1695,2933
|
|
20231115,093800,337461428,1701,1709,1709,1700,2214
|
|
20231115,093700,333692569,1709,1708,1709,1708,151
|
|
20231115,093600,333434640,1710,1709,1710,1695,5097
|
|
20231115,093500,324738308,1704,1709,1709,1703,3907
|
|
20231115,093400,318072539,1709,1709,1709,1709,331
|
|
20231115,093300,317506860,1709,1718,1720,1708,1633
|
|
20231115,093200,314702828,1720,1704,1720,1704,8757
|
|
20231115,093100,299661456,1700,1688,1700,1688,6978
|
|
20231115,093000,287826565,1688,1688,1688,1687,1615
|
|
20231115,092900,285100487,1688,1692,1692,1688,2667
|
|
20231115,092800,280595748,1692,1688,1692,1688,1201
|
|
20231115,092700,278563672,1688,1695,1695,1688,2720
|
|
20231115,092600,273965318,1695,1699,1699,1695,2281
|
|
20231115,092500,270092235,1699,1699,1699,1699,230
|
|
20231115,092400,269701465,1698,1699,1699,1698,3579
|
|
20231115,092300,263622449,1695,1696,1696,1695,571
|
|
20231115,092200,262654593,1699,1698,1699,1698,1707
|
|
20231115,092100,259755510,1698,1709,1709,1697,7072
|
|
20231115,092000,247717282,1710,1718,1720,1710,3288
|
|
20231115,091900,242074009,1718,1724,1724,1718,5278
|
|
20231115,091800,233000452,1724,1726,1726,1723,8721
|
|
20231115,091700,217960398,1726,1724,1728,1724,6311
|
|
20231115,091600,207074266,1720,1722,1725,1720,8990
|
|
20231115,091500,191586357,1720,1718,1720,1718,4705
|
|
20231115,091400,183495770,1718,1713,1720,1713,4494
|
|
20231115,091300,175771935,1710,1710,1710,1708,3660
|
|
20231115,091200,169514445,1708,1700,1710,1700,17595
|
|
20231115,091100,139495409,1700,1695,1702,1695,15516
|
|
20231115,091000,113123050,1686,1687,1687,1686,1024
|
|
20231115,090900,111396186,1686,1686,1695,1686,49
|
|
20231115,090800,111313563,1686,1687,1694,1686,8292
|
|
20231115,090700,97298272,1685,1688,1688,1685,268
|
|
20231115,090600,96846636,1685,1685,1688,1685,668
|
|
20231115,090500,95719619,1689,1688,1689,1685,204
|
|
20231115,090400,95375181,1689,1692,1694,1689,6663
|
|
20231115,090300,84105353,1692,1687,1692,1678,13237
|
|
20231115,090200,61752942,1677,1677,1687,1668,9220
|
|
20231115,090100,46277180,1677,1666,1677,1660,5311
|
|
20231115,090000,37427520,1666,1679,1679,1666,22295
|