606 lines
30 KiB
CSV
606 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231218,190300,4518238559,1900,1900,1900,1900,37890
|
|
20231218,190200,4518238559,1900,1900,1900,1900,0
|
|
20231218,190100,4518238559,1900,1900,1900,1900,0
|
|
20231218,190000,4518238559,1900,1900,1900,1900,0
|
|
20231218,185900,4518238559,1900,1900,1900,1900,0
|
|
20231218,185800,4518238559,1900,1900,1900,1900,0
|
|
20231218,185700,4518238559,1900,1900,1900,1900,0
|
|
20231218,185600,4518238559,1900,1900,1900,1900,0
|
|
20231218,185500,4518238559,1900,1900,1900,1900,0
|
|
20231218,185400,4518238559,1900,1900,1900,1900,0
|
|
20231218,185300,4518238559,1900,1900,1900,1900,0
|
|
20231218,185200,4518238559,1900,1900,1900,1900,0
|
|
20231218,185100,4518238559,1900,1900,1900,1900,0
|
|
20231218,185000,4518238559,1900,1900,1900,1900,0
|
|
20231218,184900,4518238559,1900,1900,1900,1900,0
|
|
20231218,184800,4518238559,1900,1900,1900,1900,0
|
|
20231218,184700,4518238559,1900,1900,1900,1900,0
|
|
20231218,184600,4518238559,1900,1900,1900,1900,0
|
|
20231218,184500,4518238559,1900,1900,1900,1900,0
|
|
20231218,184400,4518238559,1900,1900,1900,1900,0
|
|
20231218,184300,4518238559,1900,1900,1900,1900,0
|
|
20231218,184200,4518238559,1900,1900,1900,1900,0
|
|
20231218,184100,4518238559,1900,1900,1900,1900,0
|
|
20231218,184000,4518238559,1900,1900,1900,1900,0
|
|
20231218,183900,4518238559,1900,1900,1900,1900,0
|
|
20231218,183800,4518238559,1900,1900,1900,1900,0
|
|
20231218,183700,4518238559,1900,1900,1900,1900,0
|
|
20231218,183600,4518238559,1900,1900,1900,1900,0
|
|
20231218,183500,4518238559,1900,1900,1900,1900,0
|
|
20231218,183400,4518238559,1900,1900,1900,1900,0
|
|
20231218,183300,4518238559,1900,1900,1900,1900,37890
|
|
20231218,183200,4518238559,1900,1900,1900,1900,0
|
|
20231218,183100,4518238559,1900,1900,1900,1900,0
|
|
20231218,183000,4518238559,1900,1900,1900,1900,0
|
|
20231218,182900,4518238559,1900,1900,1900,1900,0
|
|
20231218,182800,4518238559,1900,1900,1900,1900,0
|
|
20231218,182700,4518238559,1900,1900,1900,1900,0
|
|
20231218,182600,4518238559,1900,1900,1900,1900,0
|
|
20231218,182500,4518238559,1900,1900,1900,1900,0
|
|
20231218,182400,4518238559,1900,1900,1900,1900,0
|
|
20231218,182300,4518238559,1900,1900,1900,1900,0
|
|
20231218,182200,4518238559,1900,1900,1900,1900,0
|
|
20231218,182100,4518238559,1900,1900,1900,1900,0
|
|
20231218,182000,4518238559,1900,1900,1900,1900,0
|
|
20231218,181900,4518238559,1900,1900,1900,1900,0
|
|
20231218,181800,4518238559,1900,1900,1900,1900,0
|
|
20231218,181700,4518238559,1900,1900,1900,1900,0
|
|
20231218,181600,4518238559,1900,1900,1900,1900,0
|
|
20231218,181500,4518238559,1900,1900,1900,1900,0
|
|
20231218,181400,4518238559,1900,1900,1900,1900,0
|
|
20231218,181300,4518238559,1900,1900,1900,1900,0
|
|
20231218,181200,4518238559,1900,1900,1900,1900,0
|
|
20231218,181100,4518238559,1900,1900,1900,1900,0
|
|
20231218,181000,4518238559,1900,1900,1900,1900,0
|
|
20231218,180900,4518238559,1900,1900,1900,1900,0
|
|
20231218,180800,4518238559,1900,1900,1900,1900,0
|
|
20231218,180700,4518238559,1900,1900,1900,1900,0
|
|
20231218,180600,4518238559,1900,1900,1900,1900,0
|
|
20231218,180500,4518238559,1900,1900,1900,1900,0
|
|
20231218,180400,4518238559,1900,1900,1900,1900,0
|
|
20231218,180300,4518238559,1900,1900,1900,1900,37890
|
|
20231218,180200,4518238559,1900,1900,1900,1900,0
|
|
20231218,180100,4518238559,1900,1900,1900,1900,0
|
|
20231218,180000,4518238559,1900,1900,1900,1900,0
|
|
20231218,175900,4518238559,1900,1900,1900,1900,0
|
|
20231218,175800,4518238559,1900,1900,1900,1900,0
|
|
20231218,175700,4518238559,1900,1900,1900,1900,0
|
|
20231218,175600,4518238559,1900,1900,1900,1900,0
|
|
20231218,175500,4518238559,1900,1900,1900,1900,0
|
|
20231218,175400,4518238559,1900,1900,1900,1900,0
|
|
20231218,175300,4518238559,1900,1900,1900,1900,0
|
|
20231218,175200,4518238559,1900,1900,1900,1900,0
|
|
20231218,175100,4518238559,1900,1900,1900,1900,0
|
|
20231218,175000,4518238559,1900,1900,1900,1900,0
|
|
20231218,174900,4518238559,1900,1900,1900,1900,0
|
|
20231218,174800,4518238559,1900,1900,1900,1900,0
|
|
20231218,174700,4518238559,1900,1900,1900,1900,0
|
|
20231218,174600,4518238559,1900,1900,1900,1900,0
|
|
20231218,174500,4518238559,1900,1900,1900,1900,0
|
|
20231218,174400,4518238559,1900,1900,1900,1900,0
|
|
20231218,174300,4518238559,1900,1900,1900,1900,0
|
|
20231218,174200,4518238559,1900,1900,1900,1900,0
|
|
20231218,174100,4518238559,1900,1900,1900,1900,0
|
|
20231218,174000,4518238559,1900,1900,1900,1900,0
|
|
20231218,173900,4518238559,1900,1900,1900,1900,0
|
|
20231218,173800,4518238559,1900,1900,1900,1900,0
|
|
20231218,173700,4518238559,1900,1900,1900,1900,0
|
|
20231218,173600,4518238559,1900,1900,1900,1900,0
|
|
20231218,173500,4518238559,1900,1900,1900,1900,0
|
|
20231218,173400,4518238559,1900,1900,1900,1900,0
|
|
20231218,173300,4518238559,1900,1900,1900,1900,37890
|
|
20231218,173200,4518238559,1900,1900,1900,1900,0
|
|
20231218,173100,4518238559,1900,1900,1900,1900,0
|
|
20231218,173000,4518238559,1900,1900,1900,1900,0
|
|
20231218,172900,4518238559,1900,1900,1900,1900,0
|
|
20231218,172800,4518238559,1900,1900,1900,1900,0
|
|
20231218,172700,4518238559,1900,1900,1900,1900,0
|
|
20231218,172600,4518238559,1900,1900,1900,1900,0
|
|
20231218,172500,4518238559,1900,1900,1900,1900,0
|
|
20231218,172400,4518238559,1900,1900,1900,1900,0
|
|
20231218,172300,4518238559,1900,1900,1900,1900,0
|
|
20231218,172200,4518238559,1900,1900,1900,1900,0
|
|
20231218,172100,4518238559,1900,1900,1900,1900,0
|
|
20231218,172000,4518238559,1900,1900,1900,1900,0
|
|
20231218,171900,4518238559,1900,1900,1900,1900,0
|
|
20231218,171800,4518238559,1900,1900,1900,1900,0
|
|
20231218,171700,4518238559,1900,1900,1900,1900,0
|
|
20231218,171600,4518238559,1900,1900,1900,1900,0
|
|
20231218,171500,4518238559,1900,1900,1900,1900,0
|
|
20231218,171400,4518238559,1900,1900,1900,1900,0
|
|
20231218,171300,4518238559,1900,1900,1900,1900,0
|
|
20231218,171200,4518238559,1900,1900,1900,1900,0
|
|
20231218,171100,4518238559,1900,1900,1900,1900,0
|
|
20231218,171000,4518238559,1900,1900,1900,1900,0
|
|
20231218,170900,4518238559,1900,1900,1900,1900,0
|
|
20231218,170800,4518238559,1900,1900,1900,1900,0
|
|
20231218,170700,4518238559,1900,1900,1900,1900,0
|
|
20231218,170600,4518238559,1900,1900,1900,1900,0
|
|
20231218,170500,4518238559,1900,1900,1900,1900,0
|
|
20231218,170400,4518238559,1900,1900,1900,1900,0
|
|
20231218,170300,4518238559,1900,1900,1900,1900,37890
|
|
20231218,170200,4518238559,1900,1900,1900,1900,0
|
|
20231218,170100,4518238559,1900,1900,1900,1900,0
|
|
20231218,170000,4518238559,1900,1900,1900,1900,0
|
|
20231218,165900,4518238559,1900,1900,1900,1900,0
|
|
20231218,165800,4518238559,1900,1900,1900,1900,0
|
|
20231218,165700,4518238559,1900,1900,1900,1900,0
|
|
20231218,165600,4518238559,1900,1900,1900,1900,0
|
|
20231218,165500,4518238559,1900,1900,1900,1900,0
|
|
20231218,165400,4518238559,1900,1900,1900,1900,0
|
|
20231218,165300,4518238559,1900,1900,1900,1900,0
|
|
20231218,165200,4518238559,1900,1900,1900,1900,0
|
|
20231218,165100,4518238559,1900,1900,1900,1900,0
|
|
20231218,165000,4518238559,1900,1900,1900,1900,0
|
|
20231218,164900,4518238559,1900,1900,1900,1900,0
|
|
20231218,164800,4518238559,1900,1900,1900,1900,0
|
|
20231218,164700,4518238559,1900,1900,1900,1900,0
|
|
20231218,164600,4518238559,1900,1900,1900,1900,0
|
|
20231218,164500,4518238559,1900,1900,1900,1900,0
|
|
20231218,164400,4518238559,1900,1900,1900,1900,0
|
|
20231218,164300,4518238559,1900,1900,1900,1900,0
|
|
20231218,164200,4518238559,1900,1900,1900,1900,0
|
|
20231218,164100,4518238559,1900,1900,1900,1900,0
|
|
20231218,164000,4518238559,1900,1900,1900,1900,0
|
|
20231218,163900,4518238559,1900,1900,1900,1900,0
|
|
20231218,163800,4518238559,1900,1900,1900,1900,0
|
|
20231218,163700,4518238559,1900,1900,1900,1900,0
|
|
20231218,163600,4518238559,1900,1900,1900,1900,0
|
|
20231218,163500,4518238559,1900,1900,1900,1900,0
|
|
20231218,163400,4518238559,1900,1900,1900,1900,0
|
|
20231218,163300,4518238559,1900,1900,1900,1900,37890
|
|
20231218,163200,4518238559,1900,1900,1900,1900,0
|
|
20231218,163100,4518238559,1900,1900,1900,1900,0
|
|
20231218,163000,4518238559,1900,1900,1900,1900,0
|
|
20231218,162900,4518238559,1900,1900,1900,1900,0
|
|
20231218,162800,4518238559,1900,1900,1900,1900,0
|
|
20231218,162700,4518238559,1900,1900,1900,1900,0
|
|
20231218,162600,4518238559,1900,1900,1900,1900,0
|
|
20231218,162500,4518238559,1900,1900,1900,1900,0
|
|
20231218,162400,4518238559,1900,1900,1900,1900,0
|
|
20231218,162300,4518238559,1900,1900,1900,1900,0
|
|
20231218,162200,4518238559,1900,1900,1900,1900,0
|
|
20231218,162100,4518238559,1900,1900,1900,1900,0
|
|
20231218,162000,4518238559,1900,1900,1900,1900,0
|
|
20231218,161900,4518238559,1900,1900,1900,1900,0
|
|
20231218,161800,4518238559,1900,1900,1900,1900,0
|
|
20231218,161700,4518238559,1900,1900,1900,1900,0
|
|
20231218,161600,4518238559,1900,1900,1900,1900,0
|
|
20231218,161500,4518238559,1900,1900,1900,1900,0
|
|
20231218,161400,4518238559,1900,1900,1900,1900,0
|
|
20231218,161300,4518238559,1900,1900,1900,1900,0
|
|
20231218,161200,4518238559,1900,1900,1900,1900,0
|
|
20231218,161100,4518238559,1900,1900,1900,1900,0
|
|
20231218,161000,4518238559,1900,1900,1900,1900,0
|
|
20231218,160900,4518238559,1900,1900,1900,1900,0
|
|
20231218,160800,4518238559,1900,1900,1900,1900,0
|
|
20231218,160700,4518238559,1900,1900,1900,1900,0
|
|
20231218,160600,4518238559,1900,1900,1900,1900,0
|
|
20231218,160500,4518238559,1900,1900,1900,1900,0
|
|
20231218,160400,4518238559,1900,1900,1900,1900,0
|
|
20231218,160300,4518238559,1900,1900,1900,1900,37890
|
|
20231218,160200,4518238559,1900,1900,1900,1900,0
|
|
20231218,160100,4518238559,1900,1900,1900,1900,0
|
|
20231218,160000,4518238559,1900,1900,1900,1900,0
|
|
20231218,155900,4518238559,1900,1900,1900,1900,0
|
|
20231218,155800,4518238559,1900,1900,1900,1900,0
|
|
20231218,155700,4518238559,1900,1900,1900,1900,0
|
|
20231218,155600,4518238559,1900,1900,1900,1900,0
|
|
20231218,155500,4518238559,1900,1900,1900,1900,0
|
|
20231218,155400,4518238559,1900,1900,1900,1900,0
|
|
20231218,155300,4518238559,1900,1900,1900,1900,0
|
|
20231218,155200,4518238559,1900,1900,1900,1900,0
|
|
20231218,155100,4518238559,1900,1900,1900,1900,0
|
|
20231218,155000,4518238559,1900,1900,1900,1900,0
|
|
20231218,154900,4518238559,1900,1900,1900,1900,0
|
|
20231218,154800,4518238559,1900,1900,1900,1900,0
|
|
20231218,154700,4518238559,1900,1900,1900,1900,0
|
|
20231218,154600,4518238559,1900,1900,1900,1900,0
|
|
20231218,154500,4518238559,1900,1900,1900,1900,0
|
|
20231218,154400,4518238559,1900,1900,1900,1900,0
|
|
20231218,154300,4518238559,1900,1900,1900,1900,0
|
|
20231218,154200,4518238559,1900,1900,1900,1900,0
|
|
20231218,154100,4518238559,1900,1900,1900,1900,0
|
|
20231218,154000,4518238559,1900,1900,1900,1900,0
|
|
20231218,153900,4518238559,1900,1900,1900,1900,0
|
|
20231218,153800,4518238559,1900,1900,1900,1900,0
|
|
20231218,153700,4518238559,1900,1900,1900,1900,0
|
|
20231218,153600,4518238559,1900,1900,1900,1900,0
|
|
20231218,153500,4518238559,1900,1900,1900,1900,0
|
|
20231218,153400,4518238559,1900,1900,1900,1900,0
|
|
20231218,153300,4518238559,1900,1900,1900,1900,37890
|
|
20231218,153200,4518238559,1900,1900,1900,1900,0
|
|
20231218,153100,4518238559,1900,1900,1900,1900,0
|
|
20231218,153000,4518238559,1900,1900,1900,1900,37890
|
|
20231218,152900,4446247559,1895,1895,1895,1895,0
|
|
20231218,152800,4446247559,1895,1895,1895,1895,0
|
|
20231218,152700,4446247559,1895,1895,1895,1895,0
|
|
20231218,152600,4446247559,1895,1895,1895,1895,0
|
|
20231218,152500,4446247559,1895,1895,1895,1895,0
|
|
20231218,152400,4446247559,1895,1895,1895,1895,0
|
|
20231218,152300,4446247559,1895,1895,1895,1895,0
|
|
20231218,152200,4446247559,1895,1895,1895,1895,0
|
|
20231218,152100,4446247559,1895,1895,1895,1895,0
|
|
20231218,152000,4446247559,1895,1895,1895,1895,0
|
|
20231218,151900,4446247559,1895,1887,1896,1885,5047
|
|
20231218,151800,4436714980,1886,1886,1886,1885,954
|
|
20231218,151700,4434916332,1886,1888,1897,1886,1790
|
|
20231218,151600,4431528973,1885,1883,1885,1883,305
|
|
20231218,151500,4430954408,1888,1890,1892,1883,1484
|
|
20231218,151400,4428150089,1890,1891,1891,1890,1048
|
|
20231218,151300,4426168422,1892,1883,1898,1883,6657
|
|
20231218,151200,4413580160,1883,1883,1886,1883,6722
|
|
20231218,151100,4400902699,1883,1883,1886,1878,5024
|
|
20231218,151000,4391449115,1880,1888,1888,1880,4745
|
|
20231218,150900,4382512868,1888,1888,1888,1883,4022
|
|
20231218,150800,4374930200,1886,1886,1886,1886,208
|
|
20231218,150700,4374537912,1885,1888,1892,1884,5138
|
|
20231218,150600,4364847509,1887,1889,1889,1887,1527
|
|
20231218,150500,4361964826,1889,1894,1894,1889,5278
|
|
20231218,150400,4351988994,1892,1894,1897,1892,4279
|
|
20231218,150300,4343886399,1894,1897,1898,1894,2834
|
|
20231218,150200,4338515778,1899,1899,1899,1896,1205
|
|
20231218,150100,4336227527,1897,1899,1899,1897,3120
|
|
20231218,150000,4330307462,1898,1898,1898,1898,618
|
|
20231218,145900,4329134498,1898,1897,1898,1897,330
|
|
20231218,145800,4328508161,1898,1897,1898,1896,2381
|
|
20231218,145700,4323989922,1898,1898,1898,1897,1898
|
|
20231218,145600,4320388094,1898,1899,1899,1896,1935
|
|
20231218,145500,4316714628,1899,1899,1899,1899,2
|
|
20231218,145400,4316710830,1899,1899,1899,1899,1643
|
|
20231218,145300,4313590773,1898,1896,1898,1895,3433
|
|
20231218,145200,4307079155,1896,1901,1901,1896,2773
|
|
20231218,145100,4301821243,1901,1900,1901,1900,125
|
|
20231218,145000,4301583669,1899,1898,1899,1898,917
|
|
20231218,144900,4299843097,1899,1896,1899,1896,1066
|
|
20231218,144800,4297821548,1896,1897,1897,1896,1237
|
|
20231218,144700,4295476189,1896,1896,1896,1896,101
|
|
20231218,144600,4295284693,1896,1896,1896,1896,233
|
|
20231218,144500,4294842925,1896,1896,1896,1896,11
|
|
20231218,144400,4294822069,1896,1897,1897,1896,916
|
|
20231218,144300,4293084890,1903,1898,1903,1896,1688
|
|
20231218,144200,4289881149,1900,1901,1903,1900,1372
|
|
20231218,144100,4287273121,1900,1900,1900,1900,168
|
|
20231218,144000,4286953921,1900,1901,1901,1900,612
|
|
20231218,143900,4285790610,1900,1897,1900,1897,1084
|
|
20231218,143800,4283731805,1897,1896,1897,1896,221
|
|
20231218,143700,4283312665,1896,1895,1896,1895,1111
|
|
20231218,143600,4281206219,1895,1895,1895,1895,367
|
|
20231218,143500,4280510754,1895,1895,1895,1895,198
|
|
20231218,143400,4280135544,1894,1894,1894,1893,802
|
|
20231218,143300,4278616558,1894,1894,1894,1894,408
|
|
20231218,143200,4277843806,1894,1894,1894,1894,1
|
|
20231218,143100,4277841912,1894,1890,1894,1890,1001
|
|
20231218,143000,4275946190,1890,1886,1890,1886,342
|
|
20231218,142900,4275300270,1886,1887,1887,1886,300
|
|
20231218,142800,4274734469,1886,1888,1890,1886,3729
|
|
20231218,142700,4267691585,1888,1890,1890,1887,1068
|
|
20231218,142600,4265675266,1890,1894,1894,1890,1919
|
|
20231218,142500,4262046080,1894,1895,1895,1894,377
|
|
20231218,142400,4261332014,1895,1895,1895,1895,66
|
|
20231218,142300,4261206944,1895,1895,1895,1895,214
|
|
20231218,142200,4260801414,1896,1896,1896,1896,1023
|
|
20231218,142100,4258861806,1896,1896,1896,1896,472
|
|
20231218,142000,4257966894,1896,1893,1896,1892,1763
|
|
20231218,141900,4254627508,1890,1895,1895,1890,1835
|
|
20231218,141800,4251159104,1892,1895,1895,1892,958
|
|
20231218,141700,4249345116,1892,1892,1892,1892,2323
|
|
20231218,141600,4244950000,1892,1889,1892,1889,372
|
|
20231218,141500,4244246787,1886,1886,1886,1886,1193
|
|
20231218,141400,4241996789,1886,1880,1886,1876,5113
|
|
20231218,141300,4232372197,1878,1879,1880,1874,18098
|
|
20231218,141200,4198389373,1879,1882,1883,1879,5413
|
|
20231218,141100,4188208592,1887,1883,1887,1880,1676
|
|
20231218,141000,4185052828,1880,1891,1893,1880,37847
|
|
20231218,140900,4113621179,1892,1896,1896,1892,21014
|
|
20231218,140800,4073827862,1895,1899,1901,1895,15720
|
|
20231218,140700,4044017448,1899,1900,1901,1899,1486
|
|
20231218,140600,4041194768,1900,1900,1900,1900,828
|
|
20231218,140500,4039621568,1900,1900,1901,1899,1994
|
|
20231218,140400,4035832474,1900,1903,1903,1900,1257
|
|
20231218,140300,4033441552,1903,1904,1904,1903,1354
|
|
20231218,140200,4030863836,1904,1904,1904,1904,123
|
|
20231218,140100,4030629644,1904,1904,1904,1902,1269
|
|
20231218,140000,4028214593,1904,1904,1904,1904,0
|
|
20231218,135900,4028214593,1904,1903,1904,1903,266
|
|
20231218,135800,4027708189,1904,1904,1904,1904,0
|
|
20231218,135700,4027708189,1904,1904,1904,1904,659
|
|
20231218,135600,4026453453,1904,1902,1904,1902,103
|
|
20231218,135500,4026257347,1904,1905,1906,1904,3342
|
|
20231218,135400,4019893356,1905,1904,1905,1904,644
|
|
20231218,135300,4018666743,1902,1902,1902,1902,100
|
|
20231218,135200,4018476543,1902,1902,1902,1902,18
|
|
20231218,135100,4018442307,1902,1902,1902,1899,1557
|
|
20231218,135000,4015481991,1902,1908,1908,1899,1087
|
|
20231218,134900,4013414160,1903,1902,1908,1902,1881
|
|
20231218,134800,4009829282,1898,1898,1902,1897,2069
|
|
20231218,134700,4005900458,1897,1902,1902,1897,2125
|
|
20231218,134600,4001867972,1902,1902,1902,1902,31
|
|
20231218,134500,4001809010,1902,1901,1902,1898,1755
|
|
20231218,134400,3998474209,1903,1903,1903,1903,10
|
|
20231218,134300,3998455179,1901,1901,1901,1901,4
|
|
20231218,134200,3998447575,1904,1900,1904,1900,179
|
|
20231218,134100,3998106995,1903,1903,1903,1903,0
|
|
20231218,134000,3998106995,1903,1900,1903,1900,1404
|
|
20231218,133900,3995436486,1900,1899,1902,1898,1823
|
|
20231218,133800,3991971752,1899,1900,1900,1899,1579
|
|
20231218,133700,3988971662,1900,1902,1902,1900,3823
|
|
20231218,133600,3981704707,1903,1903,1903,1903,63
|
|
20231218,133500,3981584818,1903,1905,1905,1903,65
|
|
20231218,133400,3981461115,1905,1901,1905,1900,1267
|
|
20231218,133300,3979053068,1901,1902,1902,1901,797
|
|
20231218,133200,3977537178,1900,1902,1902,1900,5008
|
|
20231218,133100,3968019369,1902,1901,1902,1900,1308
|
|
20231218,133000,3965532886,1901,1901,1901,1901,89
|
|
20231218,132900,3965363697,1900,1906,1906,1900,7954
|
|
20231218,132800,3950230083,1906,1906,1906,1905,567
|
|
20231218,132700,3949149886,1905,1908,1908,1905,1603
|
|
20231218,132600,3946092509,1905,1906,1906,1905,264
|
|
20231218,132500,3945589584,1905,1906,1908,1905,2332
|
|
20231218,132400,3941146225,1908,1906,1908,1905,1425
|
|
20231218,132300,3938430309,1907,1913,1913,1907,4025
|
|
20231218,132200,3930747794,1915,1916,1916,1911,140
|
|
20231218,132100,3930480092,1912,1915,1916,1910,3944
|
|
20231218,132000,3922939422,1915,1913,1915,1912,786
|
|
20231218,131900,3921435222,1915,1914,1915,1914,3475
|
|
20231218,131800,3914782864,1915,1913,1915,1913,872
|
|
20231218,131700,3913113890,1912,1914,1914,1912,55
|
|
20231218,131600,3913008669,1915,1913,1915,1908,1938
|
|
20231218,131500,3909299940,1914,1913,1915,1913,9832
|
|
20231218,131400,3890485514,1913,1910,1913,1910,245
|
|
20231218,131300,3890017510,1913,1913,1913,1913,20
|
|
20231218,131200,3889979250,1913,1913,1913,1913,478
|
|
20231218,131100,3889064836,1913,1907,1913,1907,1908
|
|
20231218,131000,3885420115,1910,1907,1910,1907,1053
|
|
20231218,130900,3883411900,1910,1910,1910,1909,866
|
|
20231218,130800,3881757940,1910,1908,1911,1904,5817
|
|
20231218,130700,3870647608,1910,1904,1910,1904,4127
|
|
20231218,130600,3862788054,1904,1906,1906,1904,1962
|
|
20231218,130500,3859051942,1904,1903,1910,1903,1412
|
|
20231218,130400,3856359586,1903,1899,1903,1898,5255
|
|
20231218,130300,3846374970,1895,1895,1895,1895,1681
|
|
20231218,130200,3843189475,1895,1900,1900,1894,5516
|
|
20231218,130100,3832739549,1900,1901,1901,1894,4185
|
|
20231218,130000,3824808127,1898,1902,1902,1898,3383
|
|
20231218,125900,3818382951,1902,1901,1902,1899,761
|
|
20231218,125800,3816936869,1902,1902,1902,1902,340
|
|
20231218,125700,3816290189,1903,1903,1903,1902,1316
|
|
20231218,125600,3813786597,1903,1899,1903,1899,3573
|
|
20231218,125500,3806993609,1899,1900,1901,1894,29126
|
|
20231218,125400,3751744861,1900,1901,1904,1900,4663
|
|
20231218,125300,3742882403,1901,1905,1910,1901,15989
|
|
20231218,125200,3712460338,1905,1906,1906,1904,6757
|
|
20231218,125100,3699586443,1910,1908,1911,1906,5485
|
|
20231218,125000,3689126485,1908,1911,1912,1908,2584
|
|
20231218,124900,3684191559,1911,1912,1912,1911,2214
|
|
20231218,124800,3679958411,1914,1912,1914,1912,2741
|
|
20231218,124700,3674714977,1911,1911,1911,1911,125
|
|
20231218,124600,3674476102,1911,1914,1914,1911,155
|
|
20231218,124500,3674179677,1914,1913,1914,1913,766
|
|
20231218,124400,3672714284,1913,1913,1914,1911,640
|
|
20231218,124300,3671490842,1911,1914,1914,1911,432
|
|
20231218,124200,3670664012,1910,1910,1914,1910,1016
|
|
20231218,124100,3668723388,1914,1912,1915,1912,10743
|
|
20231218,124000,3648171103,1912,1912,1913,1903,9348
|
|
20231218,123900,3630339199,1911,1914,1917,1906,12486
|
|
20231218,123800,3606490282,1914,1918,1919,1914,1987
|
|
20231218,123700,3602681318,1918,1918,1919,1912,2735
|
|
20231218,123600,3597449034,1919,1920,1920,1918,3064
|
|
20231218,123500,3591569257,1920,1917,1920,1915,5278
|
|
20231218,123400,3581444989,1917,1916,1917,1915,3249
|
|
20231218,123300,3575218539,1915,1915,1915,1914,2872
|
|
20231218,123200,3569721300,1916,1916,1917,1914,1991
|
|
20231218,123100,3565907899,1915,1916,1916,1914,717
|
|
20231218,123000,3564534346,1916,1914,1916,1914,1511
|
|
20231218,122900,3561641003,1910,1911,1914,1910,583
|
|
20231218,122800,3560527026,1916,1917,1917,1916,135
|
|
20231218,122700,3560268281,1916,1907,1916,1905,8774
|
|
20231218,122600,3543500828,1907,1907,1909,1907,432
|
|
20231218,122500,3542676964,1910,1905,1910,1905,463
|
|
20231218,122400,3541792890,1904,1905,1910,1904,1356
|
|
20231218,122300,3539208770,1904,1904,1910,1904,3206
|
|
20231218,122200,3533101568,1903,1905,1905,1897,6967
|
|
20231218,122100,3519864125,1899,1902,1904,1899,4164
|
|
20231218,122000,3511945836,1902,1905,1905,1902,1934
|
|
20231218,121900,3508266848,1901,1912,1912,1901,3037
|
|
20231218,121800,3502476502,1897,1906,1910,1897,4790
|
|
20231218,121700,3493350065,1911,1901,1911,1901,2527
|
|
20231218,121600,3488537421,1898,1903,1910,1898,5030
|
|
20231218,121500,3478957883,1903,1900,1908,1898,1754
|
|
20231218,121400,3475621946,1898,1898,1901,1897,4004
|
|
20231218,121300,3468019868,1899,1909,1910,1899,30911
|
|
20231218,121200,3409209050,1910,1914,1914,1910,1209
|
|
20231218,121100,3406897569,1914,1913,1914,1913,3984
|
|
20231218,121000,3399274159,1911,1915,1915,1908,3634
|
|
20231218,120900,3392332746,1917,1921,1921,1912,96
|
|
20231218,120800,3392148713,1920,1909,1921,1908,4547
|
|
20231218,120700,3383441590,1909,1910,1910,1909,2231
|
|
20231218,120600,3379181214,1910,1913,1916,1910,3737
|
|
20231218,120500,3372034878,1921,1909,1923,1909,5886
|
|
20231218,120400,3360782893,1910,1922,1922,1910,9558
|
|
20231218,120300,3342473279,1923,1923,1925,1923,1192
|
|
20231218,120200,3340179131,1923,1925,1925,1922,998
|
|
20231218,120100,3338260464,1925,1925,1929,1925,9806
|
|
20231218,120000,3319357004,1927,1921,1927,1920,4551
|
|
20231218,115900,3310598872,1921,1916,1921,1916,3845
|
|
20231218,115800,3303226577,1916,1909,1916,1909,8587
|
|
20231218,115700,3286824110,1909,1925,1927,1908,32484
|
|
20231218,115600,3224456797,1929,1926,1929,1924,8836
|
|
20231218,115500,3207451863,1930,1930,1930,1925,15
|
|
20231218,115400,3207422918,1931,1931,1931,1924,13828
|
|
20231218,115300,3180771710,1931,1928,1931,1926,15121
|
|
20231218,115200,3151587313,1928,1925,1928,1925,3978
|
|
20231218,115100,3143926732,1925,1923,1925,1923,3105
|
|
20231218,115000,3137954263,1925,1927,1927,1922,1227
|
|
20231218,114900,3135592282,1922,1923,1929,1920,6403
|
|
20231218,114800,3123259057,1920,1923,1926,1919,8462
|
|
20231218,114700,3106992450,1926,1926,1929,1920,5629
|
|
20231218,114600,3096165153,1920,1930,1930,1920,19000
|
|
20231218,114500,3059641419,1930,1925,1930,1921,7016
|
|
20231218,114400,3046141099,1928,1922,1930,1922,48439
|
|
20231218,114300,2952779557,1922,1910,1922,1909,26019
|
|
20231218,114200,2902910337,1907,1907,1907,1907,342
|
|
20231218,114100,2902258143,1906,1904,1906,1904,804
|
|
20231218,114000,2900725851,1902,1902,1905,1902,937
|
|
20231218,113900,2898942687,1901,1904,1904,1901,4100
|
|
20231218,113800,2891143338,1904,1905,1907,1904,1195
|
|
20231218,113700,2888867091,1905,1907,1907,1902,1280
|
|
20231218,113600,2886430712,1907,1909,1913,1907,3953
|
|
20231218,113500,2878882397,1904,1901,1904,1901,1408
|
|
20231218,113400,2876203326,1901,1907,1907,1900,3383
|
|
20231218,113300,2869773035,1902,1899,1904,1898,7334
|
|
20231218,113200,2855843573,1899,1905,1905,1899,8539
|
|
20231218,113100,2839599424,1910,1910,1910,1905,3100
|
|
20231218,113000,2833691569,1910,1910,1917,1910,17037
|
|
20231218,112900,2801079190,1908,1908,1909,1904,4318
|
|
20231218,112800,2792851696,1904,1914,1914,1903,12267
|
|
20231218,112700,2769483849,1915,1906,1916,1906,34231
|
|
20231218,112600,2704022905,1906,1899,1906,1899,13664
|
|
20231218,112500,2678014699,1896,1897,1902,1895,3367
|
|
20231218,112400,2671625365,1897,1895,1898,1895,1251
|
|
20231218,112300,2669253396,1895,1893,1896,1890,3910
|
|
20231218,112200,2661860314,1893,1890,1895,1884,14789
|
|
20231218,112100,2633953624,1890,1888,1890,1887,2088
|
|
20231218,112000,2630010346,1888,1888,1889,1887,1553
|
|
20231218,111900,2627078762,1887,1889,1895,1887,6747
|
|
20231218,111800,2614321879,1895,1896,1897,1889,4150
|
|
20231218,111700,2606475858,1897,1895,1898,1887,14090
|
|
20231218,111600,2579816576,1897,1894,1898,1894,4830
|
|
20231218,111500,2570657003,1895,1893,1896,1893,5683
|
|
20231218,111400,2559891768,1888,1888,1895,1886,10903
|
|
20231218,111300,2539307998,1888,1890,1890,1887,5692
|
|
20231218,111200,2528558863,1889,1898,1898,1888,963
|
|
20231218,111100,2526737881,1898,1893,1898,1886,5717
|
|
20231218,111000,2515934431,1887,1905,1905,1887,5084
|
|
20231218,110900,2506287219,1887,1898,1907,1881,13336
|
|
20231218,110800,2481145717,1898,1901,1925,1889,56069
|
|
20231218,110700,2374189527,1900,1883,1900,1883,67425
|
|
20231218,110600,2246624160,1883,1883,1884,1883,5290
|
|
20231218,110500,2236663063,1883,1880,1883,1880,7820
|
|
20231218,110400,2221954084,1880,1879,1880,1879,1494
|
|
20231218,110300,2219145478,1880,1882,1882,1880,2723
|
|
20231218,110200,2214024949,1882,1881,1883,1880,5354
|
|
20231218,110100,2203951385,1881,1878,1881,1878,6684
|
|
20231218,110000,2191390042,1878,1877,1880,1877,1348
|
|
20231218,105900,2188857361,1877,1872,1879,1872,8534
|
|
20231218,105800,2172863170,1868,1869,1873,1868,12103
|
|
20231218,105700,2150230006,1869,1867,1869,1867,594
|
|
20231218,105600,2149120481,1866,1869,1870,1866,3179
|
|
20231218,105500,2143183250,1870,1870,1871,1870,1747
|
|
20231218,105400,2139915549,1871,1871,1871,1871,2210
|
|
20231218,105300,2135780639,1872,1865,1872,1865,3013
|
|
20231218,105200,2130151847,1866,1864,1866,1861,1698
|
|
20231218,105100,2126990597,1866,1864,1866,1864,140
|
|
20231218,105000,2126729383,1862,1861,1866,1860,12688
|
|
20231218,104900,2103120522,1861,1860,1863,1860,4603
|
|
20231218,104800,2094554457,1860,1862,1862,1857,8747
|
|
20231218,104700,2078284344,1862,1870,1870,1862,10220
|
|
20231218,104600,2059228084,1870,1865,1870,1865,3425
|
|
20231218,104500,2052829397,1865,1870,1870,1865,4094
|
|
20231218,104400,2045180824,1870,1872,1873,1870,4908
|
|
20231218,104300,2035990369,1870,1879,1879,1870,12201
|
|
20231218,104200,2013121447,1882,1880,1882,1879,5182
|
|
20231218,104100,2003376081,1880,1879,1884,1879,8238
|
|
20231218,104000,1987866997,1881,1875,1882,1873,9854
|
|
20231218,103900,1969358423,1879,1880,1882,1877,22173
|
|
20231218,103800,1927671406,1881,1867,1881,1867,32427
|
|
20231218,103700,1866929649,1867,1860,1867,1860,8513
|
|
20231218,103600,1851058702,1860,1855,1863,1855,10153
|
|
20231218,103500,1832177704,1855,1857,1860,1855,3224
|
|
20231218,103400,1826193218,1860,1861,1864,1857,3806
|
|
20231218,103300,1819111334,1861,1859,1861,1855,1314
|
|
20231218,103200,1816666712,1861,1858,1864,1858,917
|
|
20231218,103100,1814961578,1864,1866,1866,1851,12295
|
|
20231218,103000,1792135063,1866,1861,1866,1861,3703
|
|
20231218,102900,1785231158,1861,1858,1861,1857,2025
|
|
20231218,102800,1781468443,1858,1858,1858,1855,14300
|
|
20231218,102700,1754916488,1859,1857,1862,1856,4603
|
|
20231218,102600,1746350541,1871,1879,1880,1853,28285
|
|
20231218,102500,1693454449,1879,1873,1879,1873,7946
|
|
20231218,102400,1678536979,1872,1875,1885,1871,38986
|
|
20231218,102300,1605277423,1871,1877,1879,1866,37730
|
|
20231218,102200,1534685682,1877,1864,1880,1862,47382
|
|
20231218,102100,1446017150,1864,1854,1864,1853,38368
|
|
20231218,102000,1374703607,1853,1847,1870,1847,48497
|
|
20231218,101900,1284722617,1845,1843,1845,1840,25033
|
|
20231218,101800,1238600318,1843,1835,1843,1831,42396
|
|
20231218,101700,1160703281,1837,1827,1838,1827,42761
|
|
20231218,101600,1082405776,1821,1812,1821,1812,23480
|
|
20231218,101500,1039775444,1812,1801,1812,1801,2649
|
|
20231218,101400,1034984666,1800,1796,1812,1796,11495
|
|
20231218,101300,1014249648,1794,1800,1820,1794,23487
|
|
20231218,101200,971819362,1801,1788,1805,1788,166860
|
|
20231218,101100,672839739,1788,1788,1789,1787,12073
|
|
20231218,101000,651242839,1788,1788,1789,1788,7955
|
|
20231218,100900,637018927,1788,1782,1788,1782,18648
|
|
20231218,100800,603736764,1781,1780,1782,1780,4280
|
|
20231218,100700,596116115,1780,1779,1782,1779,3140
|
|
20231218,100600,590526951,1778,1777,1778,1777,445
|
|
20231218,100500,589735801,1777,1777,1777,1777,51
|
|
20231218,100400,589645174,1777,1778,1778,1777,830
|
|
20231218,100300,588170186,1777,1778,1778,1777,330
|
|
20231218,100200,587583696,1779,1780,1780,1779,8141
|
|
20231218,100100,573092727,1781,1780,1781,1780,5816
|
|
20231218,100000,562739640,1780,1783,1783,1780,2869
|
|
20231218,095900,557631713,1780,1779,1784,1779,10236
|
|
20231218,095800,539405978,1778,1774,1778,1774,2341
|
|
20231218,095700,535248021,1771,1771,1771,1771,59
|
|
20231218,095600,535143532,1771,1771,1771,1771,505
|
|
20231218,095500,534249177,1770,1768,1770,1768,1090
|
|
20231218,095400,532319901,1768,1768,1768,1768,0
|
|
20231218,095300,532319901,1768,1767,1768,1766,2352
|
|
20231218,095200,528163941,1767,1766,1770,1766,133
|
|
20231218,095100,527929008,1766,1769,1770,1766,190
|
|
20231218,095000,527593164,1765,1767,1767,1765,2247
|
|
20231218,094900,523623586,1770,1776,1776,1770,14106
|
|
20231218,094800,498653541,1776,1772,1777,1772,1505
|
|
20231218,094700,495981133,1773,1773,1773,1773,131
|
|
20231218,094600,495748870,1773,1771,1773,1771,802
|
|
20231218,094500,494326978,1778,1768,1778,1768,6402
|
|
20231218,094400,483007179,1768,1770,1779,1768,8142
|
|
20231218,094300,468556601,1765,1765,1765,1765,2550
|
|
20231218,094200,464055851,1765,1764,1765,1764,1000
|
|
20231218,094100,462291351,1760,1760,1763,1760,1415
|
|
20231218,094000,459797951,1760,1755,1760,1755,2150
|
|
20231218,093900,456019735,1753,1759,1759,1753,5089
|
|
20231218,093800,447094068,1759,1752,1759,1752,4106
|
|
20231218,093700,439891483,1753,1753,1753,1753,151
|
|
20231218,093600,439626780,1749,1753,1753,1748,12553
|
|
20231218,093500,417656277,1753,1750,1753,1750,624
|
|
20231218,093400,416563924,1750,1753,1753,1749,5949
|
|
20231218,093300,406154369,1751,1756,1756,1751,760
|
|
20231218,093200,404821709,1760,1750,1760,1750,5170
|
|
20231218,093100,395740047,1750,1748,1750,1747,761
|
|
20231218,093000,394410567,1748,1748,1748,1748,530
|
|
20231218,092900,393484127,1750,1750,1750,1747,161
|
|
20231218,092800,393202485,1750,1747,1750,1747,219
|
|
20231218,092700,392819274,1750,1747,1750,1747,511
|
|
20231218,092600,391926087,1747,1747,1747,1747,422
|
|
20231218,092500,391188853,1747,1744,1747,1744,1009
|
|
20231218,092400,389429130,1743,1739,1744,1738,7982
|
|
20231218,092300,375540015,1742,1740,1747,1740,2987
|
|
20231218,092200,370335136,1745,1745,1745,1745,400
|
|
20231218,092100,369637136,1739,1740,1745,1737,18186
|
|
20231218,092000,338005878,1743,1749,1749,1741,10808
|
|
20231218,091900,319162884,1749,1752,1752,1749,426
|
|
20231218,091800,318417045,1752,1747,1752,1747,1439
|
|
20231218,091700,315897601,1748,1746,1748,1742,4550
|
|
20231218,091600,307960404,1747,1750,1753,1747,3398
|
|
20231218,091500,302018385,1750,1746,1750,1746,4944
|
|
20231218,091400,293373101,1746,1738,1746,1736,2899
|
|
20231218,091300,288317519,1736,1757,1758,1736,36756
|
|
20231218,091200,223999964,1758,1756,1758,1756,1289
|
|
20231218,091100,221735406,1755,1756,1758,1755,1463
|
|
20231218,091000,219165270,1756,1758,1758,1755,259
|
|
20231218,090900,218710460,1758,1755,1758,1755,5913
|
|
20231218,090800,208327021,1755,1757,1758,1754,1868
|
|
20231218,090700,205045857,1758,1751,1758,1751,5719
|
|
20231218,090600,195015282,1752,1762,1765,1752,15731
|
|
20231218,090500,167377042,1762,1763,1764,1760,9884
|
|
20231218,090400,149961376,1765,1762,1765,1762,2094
|
|
20231218,090300,146269603,1762,1760,1767,1760,5227
|
|
20231218,090200,137056926,1760,1767,1767,1760,15960
|
|
20231218,090100,108944898,1765,1770,1778,1765,15528
|
|
20231218,090000,81462010,1771,1788,1789,1766,45694
|