605 lines
30 KiB
CSV
605 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231221,190200,2991126636,1923,1923,1923,1923,16262
|
|
20231221,190100,2991126636,1923,1923,1923,1923,0
|
|
20231221,190000,2991126636,1923,1923,1923,1923,0
|
|
20231221,185900,2991126636,1923,1923,1923,1923,0
|
|
20231221,185800,2991126636,1923,1923,1923,1923,0
|
|
20231221,185700,2991126636,1923,1923,1923,1923,0
|
|
20231221,185600,2991126636,1923,1923,1923,1923,0
|
|
20231221,185500,2991126636,1923,1923,1923,1923,0
|
|
20231221,185400,2991126636,1923,1923,1923,1923,0
|
|
20231221,185300,2991126636,1923,1923,1923,1923,0
|
|
20231221,185200,2991126636,1923,1923,1923,1923,0
|
|
20231221,185100,2991126636,1923,1923,1923,1923,0
|
|
20231221,185000,2991126636,1923,1923,1923,1923,0
|
|
20231221,184900,2991126636,1923,1923,1923,1923,0
|
|
20231221,184800,2991126636,1923,1923,1923,1923,0
|
|
20231221,184700,2991126636,1923,1923,1923,1923,0
|
|
20231221,184600,2991126636,1923,1923,1923,1923,0
|
|
20231221,184500,2991126636,1923,1923,1923,1923,0
|
|
20231221,184400,2991126636,1923,1923,1923,1923,0
|
|
20231221,184300,2991126636,1923,1923,1923,1923,0
|
|
20231221,184200,2991126636,1923,1923,1923,1923,0
|
|
20231221,184100,2991126636,1923,1923,1923,1923,0
|
|
20231221,184000,2991126636,1923,1923,1923,1923,0
|
|
20231221,183900,2991126636,1923,1923,1923,1923,0
|
|
20231221,183800,2991126636,1923,1923,1923,1923,0
|
|
20231221,183700,2991126636,1923,1923,1923,1923,0
|
|
20231221,183600,2991126636,1923,1923,1923,1923,0
|
|
20231221,183500,2991126636,1923,1923,1923,1923,0
|
|
20231221,183400,2991126636,1923,1923,1923,1923,0
|
|
20231221,183300,2991126636,1923,1923,1923,1923,0
|
|
20231221,183200,2991126636,1923,1923,1923,1923,16262
|
|
20231221,183100,2991126636,1923,1923,1923,1923,0
|
|
20231221,183000,2991126636,1923,1923,1923,1923,0
|
|
20231221,182900,2991126636,1923,1923,1923,1923,0
|
|
20231221,182800,2991126636,1923,1923,1923,1923,0
|
|
20231221,182700,2991126636,1923,1923,1923,1923,0
|
|
20231221,182600,2991126636,1923,1923,1923,1923,0
|
|
20231221,182500,2991126636,1923,1923,1923,1923,0
|
|
20231221,182400,2991126636,1923,1923,1923,1923,0
|
|
20231221,182300,2991126636,1923,1923,1923,1923,0
|
|
20231221,182200,2991126636,1923,1923,1923,1923,0
|
|
20231221,182100,2991126636,1923,1923,1923,1923,0
|
|
20231221,182000,2991126636,1923,1923,1923,1923,0
|
|
20231221,181900,2991126636,1923,1923,1923,1923,0
|
|
20231221,181800,2991126636,1923,1923,1923,1923,0
|
|
20231221,181700,2991126636,1923,1923,1923,1923,0
|
|
20231221,181600,2991126636,1923,1923,1923,1923,0
|
|
20231221,181500,2991126636,1923,1923,1923,1923,0
|
|
20231221,181400,2991126636,1923,1923,1923,1923,0
|
|
20231221,181300,2991126636,1923,1923,1923,1923,0
|
|
20231221,181200,2991126636,1923,1923,1923,1923,0
|
|
20231221,181100,2991126636,1923,1923,1923,1923,0
|
|
20231221,181000,2991126636,1923,1923,1923,1923,0
|
|
20231221,180900,2991126636,1923,1923,1923,1923,0
|
|
20231221,180800,2991126636,1923,1923,1923,1923,0
|
|
20231221,180700,2991126636,1923,1923,1923,1923,0
|
|
20231221,180600,2991126636,1923,1923,1923,1923,0
|
|
20231221,180500,2991126636,1923,1923,1923,1923,0
|
|
20231221,180400,2991126636,1923,1923,1923,1923,0
|
|
20231221,180300,2991126636,1923,1923,1923,1923,0
|
|
20231221,180200,2991126636,1923,1923,1923,1923,16262
|
|
20231221,180100,2991126636,1923,1923,1923,1923,0
|
|
20231221,180000,2991126636,1923,1923,1923,1923,0
|
|
20231221,175900,2991126636,1923,1923,1923,1923,0
|
|
20231221,175800,2991126636,1923,1923,1923,1923,0
|
|
20231221,175700,2991126636,1923,1923,1923,1923,0
|
|
20231221,175600,2991126636,1923,1923,1923,1923,0
|
|
20231221,175500,2991126636,1923,1923,1923,1923,0
|
|
20231221,175400,2991126636,1923,1923,1923,1923,0
|
|
20231221,175300,2991126636,1923,1923,1923,1923,0
|
|
20231221,175200,2991126636,1923,1923,1923,1923,0
|
|
20231221,175100,2991126636,1923,1923,1923,1923,0
|
|
20231221,175000,2991126636,1923,1923,1923,1923,0
|
|
20231221,174900,2991126636,1923,1923,1923,1923,0
|
|
20231221,174800,2991126636,1923,1923,1923,1923,0
|
|
20231221,174700,2991126636,1923,1923,1923,1923,0
|
|
20231221,174600,2991126636,1923,1923,1923,1923,0
|
|
20231221,174500,2991126636,1923,1923,1923,1923,0
|
|
20231221,174400,2991126636,1923,1923,1923,1923,0
|
|
20231221,174300,2991126636,1923,1923,1923,1923,0
|
|
20231221,174200,2991126636,1923,1923,1923,1923,0
|
|
20231221,174100,2991126636,1923,1923,1923,1923,0
|
|
20231221,174000,2991126636,1923,1923,1923,1923,0
|
|
20231221,173900,2991126636,1923,1923,1923,1923,0
|
|
20231221,173800,2991126636,1923,1923,1923,1923,0
|
|
20231221,173700,2991126636,1923,1923,1923,1923,0
|
|
20231221,173600,2991126636,1923,1923,1923,1923,0
|
|
20231221,173500,2991126636,1923,1923,1923,1923,0
|
|
20231221,173400,2991126636,1923,1923,1923,1923,0
|
|
20231221,173300,2991126636,1923,1923,1923,1923,0
|
|
20231221,173200,2991126636,1923,1923,1923,1923,16262
|
|
20231221,173100,2991126636,1923,1923,1923,1923,0
|
|
20231221,173000,2991126636,1923,1923,1923,1923,0
|
|
20231221,172900,2991126636,1923,1923,1923,1923,0
|
|
20231221,172800,2991126636,1923,1923,1923,1923,0
|
|
20231221,172700,2991126636,1923,1923,1923,1923,0
|
|
20231221,172600,2991126636,1923,1923,1923,1923,0
|
|
20231221,172500,2991126636,1923,1923,1923,1923,0
|
|
20231221,172400,2991126636,1923,1923,1923,1923,0
|
|
20231221,172300,2991126636,1923,1923,1923,1923,0
|
|
20231221,172200,2991126636,1923,1923,1923,1923,0
|
|
20231221,172100,2991126636,1923,1923,1923,1923,0
|
|
20231221,172000,2991126636,1923,1923,1923,1923,0
|
|
20231221,171900,2991126636,1923,1923,1923,1923,0
|
|
20231221,171800,2991126636,1923,1923,1923,1923,0
|
|
20231221,171700,2991126636,1923,1923,1923,1923,0
|
|
20231221,171600,2991126636,1923,1923,1923,1923,0
|
|
20231221,171500,2991126636,1923,1923,1923,1923,0
|
|
20231221,171400,2991126636,1923,1923,1923,1923,0
|
|
20231221,171300,2991126636,1923,1923,1923,1923,0
|
|
20231221,171200,2991126636,1923,1923,1923,1923,0
|
|
20231221,171100,2991126636,1923,1923,1923,1923,0
|
|
20231221,171000,2991126636,1923,1923,1923,1923,0
|
|
20231221,170900,2991126636,1923,1923,1923,1923,0
|
|
20231221,170800,2991126636,1923,1923,1923,1923,0
|
|
20231221,170700,2991126636,1923,1923,1923,1923,0
|
|
20231221,170600,2991126636,1923,1923,1923,1923,0
|
|
20231221,170500,2991126636,1923,1923,1923,1923,0
|
|
20231221,170400,2991126636,1923,1923,1923,1923,0
|
|
20231221,170300,2991126636,1923,1923,1923,1923,0
|
|
20231221,170200,2991126636,1923,1923,1923,1923,16262
|
|
20231221,170100,2991126636,1923,1923,1923,1923,0
|
|
20231221,170000,2991126636,1923,1923,1923,1923,0
|
|
20231221,165900,2991126636,1923,1923,1923,1923,0
|
|
20231221,165800,2991126636,1923,1923,1923,1923,0
|
|
20231221,165700,2991126636,1923,1923,1923,1923,0
|
|
20231221,165600,2991126636,1923,1923,1923,1923,0
|
|
20231221,165500,2991126636,1923,1923,1923,1923,0
|
|
20231221,165400,2991126636,1923,1923,1923,1923,0
|
|
20231221,165300,2991126636,1923,1923,1923,1923,0
|
|
20231221,165200,2991126636,1923,1923,1923,1923,0
|
|
20231221,165100,2991126636,1923,1923,1923,1923,0
|
|
20231221,165000,2991126636,1923,1923,1923,1923,0
|
|
20231221,164900,2991126636,1923,1923,1923,1923,0
|
|
20231221,164800,2991126636,1923,1923,1923,1923,0
|
|
20231221,164700,2991126636,1923,1923,1923,1923,0
|
|
20231221,164600,2991126636,1923,1923,1923,1923,0
|
|
20231221,164500,2991126636,1923,1923,1923,1923,0
|
|
20231221,164400,2991126636,1923,1923,1923,1923,0
|
|
20231221,164300,2991126636,1923,1923,1923,1923,0
|
|
20231221,164200,2991126636,1923,1923,1923,1923,0
|
|
20231221,164100,2991126636,1923,1923,1923,1923,0
|
|
20231221,164000,2991126636,1923,1923,1923,1923,0
|
|
20231221,163900,2991126636,1923,1923,1923,1923,0
|
|
20231221,163800,2991126636,1923,1923,1923,1923,0
|
|
20231221,163700,2991126636,1923,1923,1923,1923,0
|
|
20231221,163600,2991126636,1923,1923,1923,1923,0
|
|
20231221,163500,2991126636,1923,1923,1923,1923,0
|
|
20231221,163400,2991126636,1923,1923,1923,1923,0
|
|
20231221,163300,2991126636,1923,1923,1923,1923,0
|
|
20231221,163200,2991126636,1923,1923,1923,1923,16262
|
|
20231221,163100,2991126636,1923,1923,1923,1923,0
|
|
20231221,163000,2991126636,1923,1923,1923,1923,0
|
|
20231221,162900,2991126636,1923,1923,1923,1923,0
|
|
20231221,162800,2991126636,1923,1923,1923,1923,0
|
|
20231221,162700,2991126636,1923,1923,1923,1923,0
|
|
20231221,162600,2991126636,1923,1923,1923,1923,0
|
|
20231221,162500,2991126636,1923,1923,1923,1923,0
|
|
20231221,162400,2991126636,1923,1923,1923,1923,0
|
|
20231221,162300,2991126636,1923,1923,1923,1923,0
|
|
20231221,162200,2991126636,1923,1923,1923,1923,0
|
|
20231221,162100,2991126636,1923,1923,1923,1923,0
|
|
20231221,162000,2991126636,1923,1923,1923,1923,0
|
|
20231221,161900,2991126636,1923,1923,1923,1923,0
|
|
20231221,161800,2991126636,1923,1923,1923,1923,0
|
|
20231221,161700,2991126636,1923,1923,1923,1923,0
|
|
20231221,161600,2991126636,1923,1923,1923,1923,0
|
|
20231221,161500,2991126636,1923,1923,1923,1923,0
|
|
20231221,161400,2991126636,1923,1923,1923,1923,0
|
|
20231221,161300,2991126636,1923,1923,1923,1923,0
|
|
20231221,161200,2991126636,1923,1923,1923,1923,0
|
|
20231221,161100,2991126636,1923,1923,1923,1923,0
|
|
20231221,161000,2991126636,1923,1923,1923,1923,0
|
|
20231221,160900,2991126636,1923,1923,1923,1923,0
|
|
20231221,160800,2991126636,1923,1923,1923,1923,0
|
|
20231221,160700,2991126636,1923,1923,1923,1923,0
|
|
20231221,160600,2991126636,1923,1923,1923,1923,0
|
|
20231221,160500,2991126636,1923,1923,1923,1923,0
|
|
20231221,160400,2991126636,1923,1923,1923,1923,0
|
|
20231221,160300,2991126636,1923,1923,1923,1923,0
|
|
20231221,160200,2991126636,1923,1923,1923,1923,16262
|
|
20231221,160100,2991126636,1923,1923,1923,1923,0
|
|
20231221,160000,2991126636,1923,1923,1923,1923,0
|
|
20231221,155900,2991126636,1923,1923,1923,1923,0
|
|
20231221,155800,2991126636,1923,1923,1923,1923,0
|
|
20231221,155700,2991126636,1923,1923,1923,1923,0
|
|
20231221,155600,2991126636,1923,1923,1923,1923,0
|
|
20231221,155500,2991126636,1923,1923,1923,1923,0
|
|
20231221,155400,2991126636,1923,1923,1923,1923,0
|
|
20231221,155300,2991126636,1923,1923,1923,1923,0
|
|
20231221,155200,2991126636,1923,1923,1923,1923,0
|
|
20231221,155100,2991126636,1923,1923,1923,1923,0
|
|
20231221,155000,2991126636,1923,1923,1923,1923,0
|
|
20231221,154900,2991126636,1923,1923,1923,1923,0
|
|
20231221,154800,2991126636,1923,1923,1923,1923,0
|
|
20231221,154700,2991126636,1923,1923,1923,1923,0
|
|
20231221,154600,2991126636,1923,1923,1923,1923,0
|
|
20231221,154500,2991126636,1923,1923,1923,1923,0
|
|
20231221,154400,2991126636,1923,1923,1923,1923,0
|
|
20231221,154300,2991126636,1923,1923,1923,1923,0
|
|
20231221,154200,2991126636,1923,1923,1923,1923,0
|
|
20231221,154100,2991126636,1923,1923,1923,1923,0
|
|
20231221,154000,2991126636,1923,1923,1923,1923,0
|
|
20231221,153900,2991126636,1923,1923,1923,1923,0
|
|
20231221,153800,2991126636,1923,1923,1923,1923,0
|
|
20231221,153700,2991126636,1923,1923,1923,1923,0
|
|
20231221,153600,2991126636,1923,1923,1923,1923,0
|
|
20231221,153500,2991126636,1923,1923,1923,1923,0
|
|
20231221,153400,2991126636,1923,1923,1923,1923,0
|
|
20231221,153300,2991126636,1923,1923,1923,1923,0
|
|
20231221,153200,2991126636,1923,1923,1923,1923,16262
|
|
20231221,153100,2991126636,1923,1923,1923,1923,0
|
|
20231221,153000,2991126636,1923,1923,1923,1923,16262
|
|
20231221,152900,2959854810,1934,1934,1934,1934,0
|
|
20231221,152800,2959854810,1934,1934,1934,1934,0
|
|
20231221,152700,2959854810,1934,1934,1934,1934,0
|
|
20231221,152600,2959854810,1934,1934,1934,1934,0
|
|
20231221,152500,2959854810,1934,1934,1934,1934,0
|
|
20231221,152400,2959854810,1934,1934,1934,1934,0
|
|
20231221,152300,2959854810,1934,1934,1934,1934,0
|
|
20231221,152200,2959854810,1934,1934,1934,1934,0
|
|
20231221,152100,2959854810,1934,1934,1934,1934,0
|
|
20231221,152000,2959854810,1934,1934,1934,1934,0
|
|
20231221,151900,2959854810,1934,1917,1934,1917,6105
|
|
20231221,151800,2948121433,1918,1917,1918,1917,122
|
|
20231221,151700,2947887448,1915,1915,1916,1915,141
|
|
20231221,151600,2947617401,1918,1919,1919,1915,2905
|
|
20231221,151500,2942050847,1919,1917,1919,1917,55
|
|
20231221,151400,2941945308,1917,1917,1918,1917,1267
|
|
20231221,151300,2939515949,1918,1917,1918,1917,32
|
|
20231221,151200,2939454594,1919,1918,1919,1918,598
|
|
20231221,151100,2938307600,1919,1918,1919,1918,571
|
|
20231221,151000,2937212228,1918,1920,1922,1918,995
|
|
20231221,150900,2935300416,1921,1923,1923,1921,164
|
|
20231221,150800,2934985356,1923,1920,1923,1920,437
|
|
20231221,150700,2934145584,1919,1918,1923,1918,1216
|
|
20231221,150600,2931810818,1917,1913,1917,1913,573
|
|
20231221,150500,2930713176,1913,1910,1913,1910,482
|
|
20231221,150400,2929792031,1910,1909,1910,1908,6956
|
|
20231221,150300,2916508654,1909,1909,1910,1908,3336
|
|
20231221,150200,2910142606,1910,1913,1915,1909,15193
|
|
20231221,150100,2881108133,1912,1913,1916,1912,1707
|
|
20231221,150000,2877842316,1913,1918,1918,1913,14305
|
|
20231221,145900,2850445427,1918,1917,1918,1916,106
|
|
20231221,145800,2850242126,1918,1917,1918,1917,958
|
|
20231221,145700,2848405619,1918,1918,1918,1918,1307
|
|
20231221,145600,2845898793,1919,1917,1919,1917,450
|
|
20231221,145500,2845036043,1917,1917,1917,1917,291
|
|
20231221,145400,2844478196,1919,1918,1919,1918,53
|
|
20231221,145300,2844376541,1918,1918,1918,1918,9
|
|
20231221,145200,2844359279,1918,1917,1918,1917,1192
|
|
20231221,145100,2842074213,1917,1916,1917,1916,977
|
|
20231221,145000,2840201824,1917,1916,1917,1916,784
|
|
20231221,144900,2838699512,1915,1916,1916,1915,128
|
|
20231221,144800,2838454386,1915,1915,1915,1915,0
|
|
20231221,144700,2838454386,1915,1917,1917,1915,205
|
|
20231221,144600,2838061755,1919,1916,1919,1916,425
|
|
20231221,144500,2837247227,1916,1917,1917,1916,525
|
|
20231221,144400,2836241084,1917,1917,1917,1917,300
|
|
20231221,144300,2835665984,1914,1917,1917,1914,268
|
|
20231221,144200,2835152988,1914,1914,1914,1914,100
|
|
20231221,144100,2834961588,1914,1914,1914,1914,345
|
|
20231221,144000,2834301258,1914,1917,1917,1914,154
|
|
20231221,143900,2834006052,1917,1915,1917,1913,4970
|
|
20231221,143800,2824495343,1915,1915,1915,1915,228
|
|
20231221,143700,2824058723,1915,1914,1915,1914,571
|
|
20231221,143600,2822965762,1914,1915,1915,1914,2526
|
|
20231221,143500,2818129981,1915,1916,1917,1915,1631
|
|
20231221,143400,2815005683,1916,1917,1917,1916,645
|
|
20231221,143300,2813769860,1916,1918,1918,1915,3123
|
|
20231221,143200,2807784081,1917,1917,1917,1917,0
|
|
20231221,143100,2807784081,1917,1915,1917,1915,55
|
|
20231221,143000,2807678648,1917,1915,1917,1915,430
|
|
20231221,142900,2806854342,1914,1914,1914,1914,2183
|
|
20231221,142800,2802676080,1914,1914,1914,1914,3119
|
|
20231221,142700,2796706314,1915,1920,1920,1915,15009
|
|
20231221,142600,2767936206,1920,1920,1920,1920,1003
|
|
20231221,142500,2766010446,1920,1920,1920,1920,0
|
|
20231221,142400,2766010446,1920,1921,1921,1920,217
|
|
20231221,142300,2765593803,1924,1924,1924,1924,0
|
|
20231221,142200,2765593803,1924,1923,1924,1920,1202
|
|
20231221,142100,2763283326,1924,1924,1924,1924,500
|
|
20231221,142000,2762321326,1924,1923,1924,1919,5122
|
|
20231221,141900,2752486511,1923,1923,1924,1923,113
|
|
20231221,141800,2752269208,1923,1923,1923,1923,0
|
|
20231221,141700,2752269208,1923,1922,1923,1919,161
|
|
20231221,141600,2751959783,1923,1928,1928,1923,117
|
|
20231221,141500,2751734584,1927,1924,1927,1924,1117
|
|
20231221,141400,2749582704,1924,1923,1924,1919,1323
|
|
20231221,141300,2747040326,1923,1920,1923,1919,1080
|
|
20231221,141200,2744964964,1923,1920,1923,1920,5185
|
|
20231221,141100,2734994424,1919,1920,1920,1918,507
|
|
20231221,141000,2734021489,1921,1918,1921,1918,1158
|
|
20231221,140900,2731798471,1917,1917,1917,1917,15
|
|
20231221,140800,2731769716,1917,1916,1918,1916,3824
|
|
20231221,140700,2724437554,1917,1916,1917,1914,677
|
|
20231221,140600,2723140952,1917,1914,1917,1914,4486
|
|
20231221,140500,2714554430,1914,1913,1914,1913,1025
|
|
20231221,140400,2712592869,1912,1912,1912,1912,540
|
|
20231221,140300,2711560389,1912,1912,1912,1912,452
|
|
20231221,140200,2710696165,1913,1912,1913,1911,2354
|
|
20231221,140100,2706195167,1912,1913,1913,1912,1204
|
|
20231221,140000,2703891932,1913,1917,1917,1913,11451
|
|
20231221,135900,2681968527,1917,1919,1920,1917,1403
|
|
20231221,135800,2679276469,1917,1922,1922,1917,7065
|
|
20231221,135700,2665721969,1923,1923,1923,1923,1
|
|
20231221,135600,2665720046,1923,1922,1923,1921,556
|
|
20231221,135500,2664651534,1922,1922,1923,1921,2524
|
|
20231221,135400,2659801027,1922,1921,1923,1921,1260
|
|
20231221,135300,2657379445,1921,1923,1923,1921,1001
|
|
20231221,135200,2655454560,1921,1928,1928,1921,5942
|
|
20231221,135100,2644017743,1928,1928,1928,1928,1
|
|
20231221,135000,2644015815,1929,1934,1934,1929,8175
|
|
20231221,134900,2628228423,1934,1933,1934,1933,228
|
|
20231221,134800,2627787481,1933,1931,1933,1931,994
|
|
20231221,134700,2625867722,1931,1935,1935,1931,673
|
|
20231221,134600,2624567589,1936,1937,1938,1936,950
|
|
20231221,134500,2622727496,1937,1932,1937,1932,1432
|
|
20231221,134400,2619956201,1931,1929,1931,1928,1105
|
|
20231221,134300,2617824686,1929,1927,1930,1927,1417
|
|
20231221,134200,2615091861,1927,1928,1928,1927,4
|
|
20231221,134100,2615084152,1929,1927,1930,1927,51
|
|
20231221,134000,2614985726,1926,1925,1926,1925,770
|
|
20231221,133900,2613503475,1924,1923,1925,1923,126
|
|
20231221,133800,2613261144,1923,1922,1923,1922,730
|
|
20231221,133700,2611857770,1920,1922,1922,1920,300
|
|
20231221,133600,2611281744,1920,1920,1920,1920,0
|
|
20231221,133500,2611281744,1920,1922,1922,1920,1993
|
|
20231221,133400,2607454342,1922,1925,1925,1921,1117
|
|
20231221,133300,2605307437,1924,1924,1924,1924,1
|
|
20231221,133200,2605305513,1927,1923,1928,1921,2444
|
|
20231221,133100,2600603889,1923,1922,1923,1922,134
|
|
20231221,133000,2600346309,1925,1921,1930,1920,4400
|
|
20231221,132900,2591878114,1921,1920,1921,1919,250
|
|
20231221,132800,2591398327,1920,1919,1920,1919,297
|
|
20231221,132700,2590828380,1919,1920,1920,1919,102
|
|
20231221,132600,2590632542,1919,1920,1920,1919,784
|
|
20231221,132500,2589127312,1921,1921,1921,1921,2
|
|
20231221,132400,2589123470,1920,1922,1922,1920,6659
|
|
20231221,132300,2576331445,1922,1918,1922,1918,3279
|
|
20231221,132200,2570034996,1917,1920,1920,1916,4567
|
|
20231221,132100,2561272976,1920,1918,1920,1918,251
|
|
20231221,132000,2560791084,1918,1913,1919,1913,3327
|
|
20231221,131900,2554410348,1913,1919,1919,1913,15500
|
|
20231221,131800,2524698106,1919,1921,1921,1919,2504
|
|
20231221,131700,2519890419,1921,1922,1922,1921,837
|
|
20231221,131600,2518282034,1922,1922,1922,1922,3
|
|
20231221,131500,2518276268,1922,1922,1922,1922,401
|
|
20231221,131400,2517505546,1923,1925,1925,1923,6820
|
|
20231221,131300,2504382580,1926,1927,1927,1926,2045
|
|
20231221,131200,2500443358,1928,1928,1928,1928,88
|
|
20231221,131100,2500273694,1928,1928,1928,1928,201
|
|
20231221,131000,2499886166,1927,1927,1928,1927,202
|
|
20231221,130900,2499496712,1927,1928,1928,1927,1011
|
|
20231221,130800,2497548514,1928,1928,1928,1928,7
|
|
20231221,130700,2497535018,1928,1927,1928,1927,6
|
|
20231221,130600,2497523453,1928,1926,1928,1926,419
|
|
20231221,130500,2496716444,1926,1930,1930,1926,1229
|
|
20231221,130400,2494348150,1931,1930,1932,1929,495
|
|
20231221,130300,2493392775,1930,1929,1932,1929,7
|
|
20231221,130200,2493379263,1933,1928,1933,1928,1243
|
|
20231221,130100,2490976647,1927,1930,1930,1927,1001
|
|
20231221,130000,2489046645,1932,1926,1932,1925,1629
|
|
20231221,125900,2485905485,1926,1925,1926,1925,293
|
|
20231221,125800,2485341360,1925,1927,1927,1925,2863
|
|
20231221,125700,2479824777,1928,1928,1929,1928,420
|
|
20231221,125600,2479015007,1928,1927,1928,1926,1362
|
|
20231221,125500,2476390738,1927,1926,1927,1926,201
|
|
20231221,125400,2476003511,1926,1932,1932,1926,4893
|
|
20231221,125300,2466561503,1932,1931,1932,1931,51
|
|
20231221,125200,2466462972,1932,1933,1933,1932,519
|
|
20231221,125100,2465459746,1933,1932,1933,1932,530
|
|
20231221,125000,2464435257,1933,1935,1936,1933,1240
|
|
20231221,124900,2462037087,1934,1930,1934,1928,2983
|
|
20231221,124800,2456273452,1928,1930,1933,1927,3850
|
|
20231221,124700,2448839126,1931,1927,1931,1927,717
|
|
20231221,124600,2447455504,1927,1926,1928,1926,1070
|
|
20231221,124500,2445394384,1927,1928,1929,1927,1486
|
|
20231221,124400,2442530653,1926,1929,1930,1926,1112
|
|
20231221,124300,2440387099,1929,1926,1929,1926,1621
|
|
20231221,124200,2437261351,1926,1925,1926,1925,1101
|
|
20231221,124100,2435141125,1925,1919,1925,1919,2247
|
|
20231221,124000,2430827147,1919,1919,1919,1918,2340
|
|
20231221,123900,2426337747,1919,1921,1921,1919,2546
|
|
20231221,123800,2421449922,1920,1919,1920,1918,2065
|
|
20231221,123700,2417486827,1919,1927,1927,1919,24112
|
|
20231221,123600,2371144620,1928,1928,1928,1927,3078
|
|
20231221,123500,2365211856,1928,1929,1929,1928,4136
|
|
20231221,123400,2357233527,1929,1928,1929,1928,17
|
|
20231221,123300,2357200741,1928,1929,1929,1928,2
|
|
20231221,123200,2357196884,1929,1926,1929,1926,273
|
|
20231221,123100,2356671080,1926,1926,1926,1926,500
|
|
20231221,123000,2355708080,1925,1925,1925,1925,1
|
|
20231221,122900,2355706155,1924,1927,1927,1924,2629
|
|
20231221,122800,2350646059,1927,1927,1927,1927,0
|
|
20231221,122700,2350646059,1927,1926,1927,1926,80
|
|
20231221,122600,2350491978,1925,1927,1927,1925,1542
|
|
20231221,122500,2347522292,1928,1930,1931,1928,1471
|
|
20231221,122400,2344684427,1930,1928,1930,1928,296
|
|
20231221,122300,2344113722,1929,1934,1936,1929,1710
|
|
20231221,122200,2340807610,1934,1934,1934,1934,1015
|
|
20231221,122100,2338844600,1934,1930,1934,1930,15
|
|
20231221,122000,2338815610,1930,1930,1930,1930,159
|
|
20231221,121900,2338508740,1930,1929,1930,1925,2248
|
|
20231221,121800,2334178759,1926,1928,1930,1926,721
|
|
20231221,121700,2332789003,1929,1926,1929,1926,700
|
|
20231221,121600,2331439101,1925,1927,1930,1925,1820
|
|
20231221,121500,2327932989,1930,1926,1930,1923,477
|
|
20231221,121400,2327013925,1927,1925,1927,1923,837
|
|
20231221,121300,2325402080,1923,1925,1925,1922,3654
|
|
20231221,121200,2318369140,1925,1928,1931,1925,6108
|
|
20231221,121100,2306601740,1928,1931,1933,1928,7639
|
|
20231221,121000,2291855628,1932,1933,1933,1932,1440
|
|
20231221,120900,2289072646,1933,1933,1933,1933,2138
|
|
20231221,120800,2284939892,1933,1935,1936,1933,437
|
|
20231221,120700,2284094625,1933,1936,1936,1933,685
|
|
20231221,120600,2282770304,1936,1936,1936,1936,51
|
|
20231221,120500,2282671568,1936,1936,1936,1933,1034
|
|
20231221,120400,2280672726,1935,1935,1936,1935,53
|
|
20231221,120300,2280570153,1936,1936,1936,1936,200
|
|
20231221,120200,2280182953,1936,1933,1936,1933,796
|
|
20231221,120100,2278643796,1933,1930,1936,1930,946
|
|
20231221,120000,2276816366,1930,1931,1931,1930,5879
|
|
20231221,115900,2265466769,1931,1931,1931,1931,3
|
|
20231221,115800,2265460976,1931,1934,1934,1931,4743
|
|
20231221,115700,2256289689,1934,1938,1939,1934,8730
|
|
20231221,115600,2239389375,1939,1941,1941,1936,5574
|
|
20231221,115500,2228578790,1941,1943,1943,1941,7
|
|
20231221,115400,2228565191,1944,1943,1944,1943,907
|
|
20231221,115300,2226801998,1941,1941,1941,1941,0
|
|
20231221,115200,2226801998,1941,1941,1941,1940,1475
|
|
20231221,115100,2223939038,1941,1941,1941,1940,1609
|
|
20231221,115000,2220817529,1940,1940,1940,1940,0
|
|
20231221,114900,2220817529,1940,1942,1943,1940,4281
|
|
20231221,114800,2212509595,1943,1943,1943,1943,5
|
|
20231221,114700,2212499880,1942,1942,1942,1942,1
|
|
20231221,114600,2212497938,1943,1942,1943,1941,517
|
|
20231221,114500,2211494438,1941,1942,1942,1941,135
|
|
20231221,114400,2211232392,1943,1943,1943,1943,454
|
|
20231221,114300,2210350270,1941,1944,1944,1941,5922
|
|
20231221,114200,2198847152,1944,1943,1944,1943,728
|
|
20231221,114100,2197432638,1943,1945,1946,1943,11411
|
|
20231221,114000,2175256395,1945,1946,1946,1945,929
|
|
20231221,113900,2173449480,1946,1947,1949,1946,353
|
|
20231221,113800,2172762361,1947,1949,1949,1947,344
|
|
20231221,113700,2172092573,1947,1946,1947,1946,50
|
|
20231221,113600,2171995233,1946,1951,1951,1946,5085
|
|
20231221,113500,2162088489,1955,1954,1955,1953,233
|
|
20231221,113400,2161633239,1953,1950,1953,1950,636
|
|
20231221,113300,2160391922,1950,1949,1950,1949,2005
|
|
20231221,113200,2156483177,1950,1949,1950,1949,53
|
|
20231221,113100,2156379830,1951,1944,1951,1944,2811
|
|
20231221,113000,2150908337,1945,1945,1946,1945,1742
|
|
20231221,112900,2147519495,1946,1945,1946,1943,1508
|
|
20231221,112800,2144586397,1945,1946,1946,1945,1764
|
|
20231221,112700,2141154153,1946,1945,1948,1945,327
|
|
20231221,112600,2140517805,1945,1943,1945,1943,550
|
|
20231221,112500,2139448661,1950,1950,1950,1950,0
|
|
20231221,112400,2139448661,1950,1945,1950,1944,1005
|
|
20231221,112300,2137491557,1950,1942,1950,1940,4956
|
|
20231221,112200,2127865393,1943,1947,1947,1942,816
|
|
20231221,112100,2126280530,1948,1942,1950,1942,1021
|
|
20231221,112000,2124293668,1943,1943,1943,1942,4306
|
|
20231221,111900,2115930414,1943,1944,1944,1943,315
|
|
20231221,111800,2115318169,1946,1946,1946,1944,1002
|
|
20231221,111700,2113370267,1948,1944,1948,1944,661
|
|
20231221,111600,2112083932,1945,1944,1945,1942,1822
|
|
20231221,111500,2108544935,1945,1947,1947,1945,158
|
|
20231221,111400,2108237386,1947,1948,1949,1947,63
|
|
20231221,111300,2108114705,1948,1944,1948,1944,676
|
|
20231221,111200,2106799251,1944,1945,1945,1944,33
|
|
20231221,111100,2106735068,1945,1940,1945,1940,8578
|
|
20231221,111000,2090093713,1940,1935,1940,1935,2864
|
|
20231221,110900,2084544647,1938,1938,1938,1938,10
|
|
20231221,110800,2084525267,1938,1939,1940,1938,75
|
|
20231221,110700,2084379883,1940,1940,1940,1939,1065
|
|
20231221,110600,2082314832,1940,1948,1948,1940,527
|
|
20231221,110500,2081292397,1944,1935,1944,1935,1303
|
|
20231221,110400,2078768653,1930,1944,1944,1930,3032
|
|
20231221,110300,2072893530,1944,1941,1944,1941,434
|
|
20231221,110200,2072049840,1940,1935,1940,1935,1229
|
|
20231221,110100,2069668965,1933,1932,1933,1932,750
|
|
20231221,110000,2068219868,1932,1932,1932,1932,500
|
|
20231221,105900,2067253868,1932,1931,1932,1930,3686
|
|
20231221,105800,2060134162,1932,1934,1934,1931,910
|
|
20231221,105700,2058376469,1934,1930,1934,1930,1425
|
|
20231221,105600,2055624663,1931,1931,1931,1930,3901
|
|
20231221,105500,2048093226,1931,1933,1933,1931,1313
|
|
20231221,105400,2045557645,1934,1935,1935,1934,148
|
|
20231221,105300,2045271276,1935,1936,1936,1934,1726
|
|
20231221,105200,2041931480,1935,1937,1937,1935,870
|
|
20231221,105100,2040247947,1937,1939,1939,1937,1005
|
|
20231221,105000,2038299284,1941,1933,1948,1930,12150
|
|
20231221,104900,2014824089,1936,1935,1936,1930,4292
|
|
20231221,104800,2006532802,1935,1935,1935,1935,410
|
|
20231221,104700,2005739452,1939,1934,1939,1932,8395
|
|
20231221,104600,1989514120,1933,1935,1935,1933,3402
|
|
20231221,104500,1982934734,1935,1939,1939,1935,3936
|
|
20231221,104400,1975315191,1940,1942,1943,1939,3412
|
|
20231221,104300,1968696902,1944,1944,1944,1941,840
|
|
20231221,104200,1967065672,1946,1938,1955,1938,5127
|
|
20231221,104100,1957109772,1936,1936,1936,1936,100
|
|
20231221,104000,1956916172,1938,1938,1938,1935,82
|
|
20231221,103900,1956757322,1937,1935,1937,1933,2911
|
|
20231221,103800,1951127487,1935,1938,1941,1935,3965
|
|
20231221,103700,1943450889,1938,1937,1938,1936,2448
|
|
20231221,103600,1938710050,1937,1937,1937,1937,5
|
|
20231221,103500,1938700365,1941,1944,1944,1936,4426
|
|
20231221,103400,1930122446,1945,1944,1945,1944,4
|
|
20231221,103300,1930114667,1947,1955,1955,1943,3200
|
|
20231221,103200,1923884172,1955,1935,1956,1935,3858
|
|
20231221,103100,1916391722,1935,1938,1938,1934,5701
|
|
20231221,103000,1905357367,1938,1944,1944,1938,14008
|
|
20231221,102900,1878174388,1944,1948,1951,1944,4564
|
|
20231221,102800,1869288677,1948,1955,1955,1948,5310
|
|
20231221,102700,1858933932,1955,1957,1957,1953,551
|
|
20231221,102600,1857856337,1958,1964,1964,1957,6670
|
|
20231221,102500,1844786108,1964,1963,1964,1961,724
|
|
20231221,102400,1843364459,1963,1962,1963,1961,1117
|
|
20231221,102300,1841171802,1962,1960,1962,1960,317
|
|
20231221,102200,1840550065,1959,1956,1959,1956,3211
|
|
20231221,102100,1834266170,1956,1949,1957,1949,2769
|
|
20231221,102000,1828851701,1950,1948,1951,1947,1816
|
|
20231221,101900,1825311575,1948,1944,1948,1944,981
|
|
20231221,101800,1823402419,1944,1944,1947,1944,2641
|
|
20231221,101700,1818266434,1944,1945,1945,1944,974
|
|
20231221,101600,1816372958,1946,1949,1949,1946,2366
|
|
20231221,101500,1811762055,1949,1957,1957,1949,2552
|
|
20231221,101400,1806780364,1957,1967,1967,1954,1159
|
|
20231221,101300,1804509087,1954,1953,1954,1953,1109
|
|
20231221,101200,1802342102,1950,1954,1954,1950,41
|
|
20231221,101100,1802262147,1949,1940,1962,1938,8004
|
|
20231221,101000,1786722796,1940,1938,1940,1936,1291
|
|
20231221,100900,1784222396,1941,1944,1944,1936,5851
|
|
20231221,100800,1772880208,1942,1956,1957,1942,16703
|
|
20231221,100700,1740327948,1957,1966,1966,1957,13071
|
|
20231221,100600,1714708940,1969,1968,1969,1966,725
|
|
20231221,100500,1713282747,1969,1978,1978,1969,1873
|
|
20231221,100400,1709594146,1979,1963,1979,1963,5861
|
|
20231221,100300,1698037813,1966,1956,1966,1956,1608
|
|
20231221,100200,1694876769,1960,1951,1966,1951,4832
|
|
20231221,100100,1685432853,1951,1950,1953,1950,464
|
|
20231221,100000,1684527425,1950,1959,1959,1950,10757
|
|
20231221,095900,1663502353,1961,1966,1966,1960,4011
|
|
20231221,095800,1655636785,1965,1963,1965,1963,2070
|
|
20231221,095700,1651569490,1962,1968,1968,1962,894
|
|
20231221,095600,1649813541,1968,1973,1974,1967,865
|
|
20231221,095500,1648111034,1974,1963,1974,1963,1376
|
|
20231221,095400,1645402507,1961,1962,1962,1960,3505
|
|
20231221,095300,1638529202,1961,1964,1964,1961,1322
|
|
20231221,095200,1635934543,1967,1962,1970,1958,8288
|
|
20231221,095100,1619637293,1961,1954,1961,1954,5198
|
|
20231221,095000,1609478210,1957,1968,1970,1947,27986
|
|
20231221,094900,1554661693,1971,1968,1977,1966,3946
|
|
20231221,094800,1546885757,1968,1970,1974,1966,7437
|
|
20231221,094700,1532236936,1980,1978,1980,1970,11934
|
|
20231221,094600,1508701891,1980,1975,1981,1972,1576
|
|
20231221,094500,1505587998,1972,1978,1978,1972,7604
|
|
20231221,094400,1490572848,1978,1988,1989,1976,11335
|
|
20231221,094300,1468115592,1988,1989,1990,1988,1978
|
|
20231221,094200,1464182591,1989,1990,1991,1989,894
|
|
20231221,094100,1462403354,1991,1998,1998,1990,6159
|
|
20231221,094000,1450129821,1998,1980,1998,1980,12123
|
|
20231221,093900,1426015399,1979,1977,1982,1975,3967
|
|
20231221,093800,1418160535,1973,1977,1982,1972,7406
|
|
20231221,093700,1403527278,1977,1980,1983,1972,7589
|
|
20231221,093600,1388527049,1983,1982,1992,1981,9215
|
|
20231221,093500,1370220602,1982,1985,1997,1982,2812
|
|
20231221,093400,1364638070,1988,1999,2010,1988,18805
|
|
20231221,093300,1327153451,2010,2005,2010,1996,27654
|
|
20231221,093200,1271818142,2005,2010,2010,2005,6851
|
|
20231221,093100,1258081857,2015,2015,2020,2005,10497
|
|
20231221,093000,1236999552,2020,2020,2025,2015,3620
|
|
20231221,092900,1229697702,2020,2010,2020,2010,25634
|
|
20231221,092800,1178075702,2015,2010,2020,2010,12653
|
|
20231221,092700,1152564457,2015,2010,2020,2005,13067
|
|
20231221,092600,1126299737,2010,2015,2020,2010,11678
|
|
20231221,092500,1102788447,2020,2030,2030,2015,4831
|
|
20231221,092400,1093028792,2030,2025,2030,2015,4112
|
|
20231221,092300,1084701337,2030,2025,2030,2015,5811
|
|
20231221,092200,1072944252,2020,2025,2035,2015,9248
|
|
20231221,092100,1054208172,2025,2030,2030,2015,12945
|
|
20231221,092000,1027977482,2030,2030,2040,2030,11829
|
|
20231221,091900,1003916997,2030,2035,2035,2030,11823
|
|
20231221,091800,979890657,2030,2035,2040,2030,2507
|
|
20231221,091700,974795397,2035,2040,2040,2025,5476
|
|
20231221,091600,963660827,2040,2040,2040,2025,11156
|
|
20231221,091500,940958087,2030,2030,2040,2030,37213
|
|
20231221,091400,865270217,2030,2025,2030,2015,18456
|
|
20231221,091300,827954112,2025,2010,2025,2000,23283
|
|
20231221,091200,780998547,2010,1996,2010,1996,12661
|
|
20231221,091100,755660475,1997,1997,1998,1993,6344
|
|
20231221,091000,742998587,2005,2030,2030,1997,68046
|
|
20231221,090900,605890119,2025,2010,2030,2010,50566
|
|
20231221,090800,503943454,2015,1988,2015,1984,58297
|
|
20231221,090700,387411060,1992,1979,1994,1974,32533
|
|
20231221,090600,322835999,1980,1970,1980,1965,12304
|
|
20231221,090500,298539928,1972,1972,1974,1964,17177
|
|
20231221,090400,264679131,1972,1965,1974,1965,28253
|
|
20231221,090300,209030207,1965,1970,1970,1950,17638
|
|
20231221,090200,174435926,1960,1930,1967,1930,43043
|
|
20231221,090100,90339597,1930,1913,1930,1913,6689
|
|
20231221,090000,77483998,1925,1925,1925,1910,39215
|