606 lines
30 KiB
CSV
606 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,190300,1440573137,1837,1837,1837,1837,6710
|
|
20231226,190200,1440573137,1837,1837,1837,1837,0
|
|
20231226,190100,1440573137,1837,1837,1837,1837,0
|
|
20231226,190000,1440573137,1837,1837,1837,1837,0
|
|
20231226,185900,1440573137,1837,1837,1837,1837,0
|
|
20231226,185800,1440573137,1837,1837,1837,1837,0
|
|
20231226,185700,1440573137,1837,1837,1837,1837,0
|
|
20231226,185600,1440573137,1837,1837,1837,1837,0
|
|
20231226,185500,1440573137,1837,1837,1837,1837,0
|
|
20231226,185400,1440573137,1837,1837,1837,1837,0
|
|
20231226,185300,1440573137,1837,1837,1837,1837,0
|
|
20231226,185200,1440573137,1837,1837,1837,1837,0
|
|
20231226,185100,1440573137,1837,1837,1837,1837,0
|
|
20231226,185000,1440573137,1837,1837,1837,1837,0
|
|
20231226,184900,1440573137,1837,1837,1837,1837,0
|
|
20231226,184800,1440573137,1837,1837,1837,1837,0
|
|
20231226,184700,1440573137,1837,1837,1837,1837,0
|
|
20231226,184600,1440573137,1837,1837,1837,1837,0
|
|
20231226,184500,1440573137,1837,1837,1837,1837,0
|
|
20231226,184400,1440573137,1837,1837,1837,1837,0
|
|
20231226,184300,1440573137,1837,1837,1837,1837,0
|
|
20231226,184200,1440573137,1837,1837,1837,1837,0
|
|
20231226,184100,1440573137,1837,1837,1837,1837,0
|
|
20231226,184000,1440573137,1837,1837,1837,1837,0
|
|
20231226,183900,1440573137,1837,1837,1837,1837,0
|
|
20231226,183800,1440573137,1837,1837,1837,1837,0
|
|
20231226,183700,1440573137,1837,1837,1837,1837,0
|
|
20231226,183600,1440573137,1837,1837,1837,1837,0
|
|
20231226,183500,1440573137,1837,1837,1837,1837,0
|
|
20231226,183400,1440573137,1837,1837,1837,1837,0
|
|
20231226,183300,1440573137,1837,1837,1837,1837,6710
|
|
20231226,183200,1440573137,1837,1837,1837,1837,0
|
|
20231226,183100,1440573137,1837,1837,1837,1837,0
|
|
20231226,183000,1440573137,1837,1837,1837,1837,0
|
|
20231226,182900,1440573137,1837,1837,1837,1837,0
|
|
20231226,182800,1440573137,1837,1837,1837,1837,0
|
|
20231226,182700,1440573137,1837,1837,1837,1837,0
|
|
20231226,182600,1440573137,1837,1837,1837,1837,0
|
|
20231226,182500,1440573137,1837,1837,1837,1837,0
|
|
20231226,182400,1440573137,1837,1837,1837,1837,0
|
|
20231226,182300,1440573137,1837,1837,1837,1837,0
|
|
20231226,182200,1440573137,1837,1837,1837,1837,0
|
|
20231226,182100,1440573137,1837,1837,1837,1837,0
|
|
20231226,182000,1440573137,1837,1837,1837,1837,0
|
|
20231226,181900,1440573137,1837,1837,1837,1837,0
|
|
20231226,181800,1440573137,1837,1837,1837,1837,0
|
|
20231226,181700,1440573137,1837,1837,1837,1837,0
|
|
20231226,181600,1440573137,1837,1837,1837,1837,0
|
|
20231226,181500,1440573137,1837,1837,1837,1837,0
|
|
20231226,181400,1440573137,1837,1837,1837,1837,0
|
|
20231226,181300,1440573137,1837,1837,1837,1837,0
|
|
20231226,181200,1440573137,1837,1837,1837,1837,0
|
|
20231226,181100,1440573137,1837,1837,1837,1837,0
|
|
20231226,181000,1440573137,1837,1837,1837,1837,0
|
|
20231226,180900,1440573137,1837,1837,1837,1837,0
|
|
20231226,180800,1440573137,1837,1837,1837,1837,0
|
|
20231226,180700,1440573137,1837,1837,1837,1837,0
|
|
20231226,180600,1440573137,1837,1837,1837,1837,0
|
|
20231226,180500,1440573137,1837,1837,1837,1837,0
|
|
20231226,180400,1440573137,1837,1837,1837,1837,0
|
|
20231226,180300,1440573137,1837,1837,1837,1837,6710
|
|
20231226,180200,1440573137,1837,1837,1837,1837,0
|
|
20231226,180100,1440573137,1837,1837,1837,1837,0
|
|
20231226,180000,1440573137,1837,1837,1837,1837,0
|
|
20231226,175900,1440573137,1837,1837,1837,1837,0
|
|
20231226,175800,1440573137,1837,1837,1837,1837,0
|
|
20231226,175700,1440573137,1837,1837,1837,1837,0
|
|
20231226,175600,1440573137,1837,1837,1837,1837,0
|
|
20231226,175500,1440573137,1837,1837,1837,1837,0
|
|
20231226,175400,1440573137,1837,1837,1837,1837,0
|
|
20231226,175300,1440573137,1837,1837,1837,1837,0
|
|
20231226,175200,1440573137,1837,1837,1837,1837,0
|
|
20231226,175100,1440573137,1837,1837,1837,1837,0
|
|
20231226,175000,1440573137,1837,1837,1837,1837,0
|
|
20231226,174900,1440573137,1837,1837,1837,1837,0
|
|
20231226,174800,1440573137,1837,1837,1837,1837,0
|
|
20231226,174700,1440573137,1837,1837,1837,1837,0
|
|
20231226,174600,1440573137,1837,1837,1837,1837,0
|
|
20231226,174500,1440573137,1837,1837,1837,1837,0
|
|
20231226,174400,1440573137,1837,1837,1837,1837,0
|
|
20231226,174300,1440573137,1837,1837,1837,1837,0
|
|
20231226,174200,1440573137,1837,1837,1837,1837,0
|
|
20231226,174100,1440573137,1837,1837,1837,1837,0
|
|
20231226,174000,1440573137,1837,1837,1837,1837,0
|
|
20231226,173900,1440573137,1837,1837,1837,1837,0
|
|
20231226,173800,1440573137,1837,1837,1837,1837,0
|
|
20231226,173700,1440573137,1837,1837,1837,1837,0
|
|
20231226,173600,1440573137,1837,1837,1837,1837,0
|
|
20231226,173500,1440573137,1837,1837,1837,1837,0
|
|
20231226,173400,1440573137,1837,1837,1837,1837,0
|
|
20231226,173300,1440573137,1837,1837,1837,1837,6710
|
|
20231226,173200,1440573137,1837,1837,1837,1837,0
|
|
20231226,173100,1440573137,1837,1837,1837,1837,0
|
|
20231226,173000,1440573137,1837,1837,1837,1837,0
|
|
20231226,172900,1440573137,1837,1837,1837,1837,0
|
|
20231226,172800,1440573137,1837,1837,1837,1837,0
|
|
20231226,172700,1440573137,1837,1837,1837,1837,0
|
|
20231226,172600,1440573137,1837,1837,1837,1837,0
|
|
20231226,172500,1440573137,1837,1837,1837,1837,0
|
|
20231226,172400,1440573137,1837,1837,1837,1837,0
|
|
20231226,172300,1440573137,1837,1837,1837,1837,0
|
|
20231226,172200,1440573137,1837,1837,1837,1837,0
|
|
20231226,172100,1440573137,1837,1837,1837,1837,0
|
|
20231226,172000,1440573137,1837,1837,1837,1837,0
|
|
20231226,171900,1440573137,1837,1837,1837,1837,0
|
|
20231226,171800,1440573137,1837,1837,1837,1837,0
|
|
20231226,171700,1440573137,1837,1837,1837,1837,0
|
|
20231226,171600,1440573137,1837,1837,1837,1837,0
|
|
20231226,171500,1440573137,1837,1837,1837,1837,0
|
|
20231226,171400,1440573137,1837,1837,1837,1837,0
|
|
20231226,171300,1440573137,1837,1837,1837,1837,0
|
|
20231226,171200,1440573137,1837,1837,1837,1837,0
|
|
20231226,171100,1440573137,1837,1837,1837,1837,0
|
|
20231226,171000,1440573137,1837,1837,1837,1837,0
|
|
20231226,170900,1440573137,1837,1837,1837,1837,0
|
|
20231226,170800,1440573137,1837,1837,1837,1837,0
|
|
20231226,170700,1440573137,1837,1837,1837,1837,0
|
|
20231226,170600,1440573137,1837,1837,1837,1837,0
|
|
20231226,170500,1440573137,1837,1837,1837,1837,0
|
|
20231226,170400,1440573137,1837,1837,1837,1837,0
|
|
20231226,170300,1440573137,1837,1837,1837,1837,6710
|
|
20231226,170200,1440573137,1837,1837,1837,1837,0
|
|
20231226,170100,1440573137,1837,1837,1837,1837,0
|
|
20231226,170000,1440573137,1837,1837,1837,1837,0
|
|
20231226,165900,1440573137,1837,1837,1837,1837,0
|
|
20231226,165800,1440573137,1837,1837,1837,1837,0
|
|
20231226,165700,1440573137,1837,1837,1837,1837,0
|
|
20231226,165600,1440573137,1837,1837,1837,1837,0
|
|
20231226,165500,1440573137,1837,1837,1837,1837,0
|
|
20231226,165400,1440573137,1837,1837,1837,1837,0
|
|
20231226,165300,1440573137,1837,1837,1837,1837,0
|
|
20231226,165200,1440573137,1837,1837,1837,1837,0
|
|
20231226,165100,1440573137,1837,1837,1837,1837,0
|
|
20231226,165000,1440573137,1837,1837,1837,1837,0
|
|
20231226,164900,1440573137,1837,1837,1837,1837,0
|
|
20231226,164800,1440573137,1837,1837,1837,1837,0
|
|
20231226,164700,1440573137,1837,1837,1837,1837,0
|
|
20231226,164600,1440573137,1837,1837,1837,1837,0
|
|
20231226,164500,1440573137,1837,1837,1837,1837,0
|
|
20231226,164400,1440573137,1837,1837,1837,1837,0
|
|
20231226,164300,1440573137,1837,1837,1837,1837,0
|
|
20231226,164200,1440573137,1837,1837,1837,1837,0
|
|
20231226,164100,1440573137,1837,1837,1837,1837,0
|
|
20231226,164000,1440573137,1837,1837,1837,1837,0
|
|
20231226,163900,1440573137,1837,1837,1837,1837,0
|
|
20231226,163800,1440573137,1837,1837,1837,1837,0
|
|
20231226,163700,1440573137,1837,1837,1837,1837,0
|
|
20231226,163600,1440573137,1837,1837,1837,1837,0
|
|
20231226,163500,1440573137,1837,1837,1837,1837,0
|
|
20231226,163400,1440573137,1837,1837,1837,1837,0
|
|
20231226,163300,1440573137,1837,1837,1837,1837,6710
|
|
20231226,163200,1440573137,1837,1837,1837,1837,0
|
|
20231226,163100,1440573137,1837,1837,1837,1837,0
|
|
20231226,163000,1440573137,1837,1837,1837,1837,0
|
|
20231226,162900,1440573137,1837,1837,1837,1837,0
|
|
20231226,162800,1440573137,1837,1837,1837,1837,0
|
|
20231226,162700,1440573137,1837,1837,1837,1837,0
|
|
20231226,162600,1440573137,1837,1837,1837,1837,0
|
|
20231226,162500,1440573137,1837,1837,1837,1837,0
|
|
20231226,162400,1440573137,1837,1837,1837,1837,0
|
|
20231226,162300,1440573137,1837,1837,1837,1837,0
|
|
20231226,162200,1440573137,1837,1837,1837,1837,0
|
|
20231226,162100,1440573137,1837,1837,1837,1837,0
|
|
20231226,162000,1440573137,1837,1837,1837,1837,0
|
|
20231226,161900,1440573137,1837,1837,1837,1837,0
|
|
20231226,161800,1440573137,1837,1837,1837,1837,0
|
|
20231226,161700,1440573137,1837,1837,1837,1837,0
|
|
20231226,161600,1440573137,1837,1837,1837,1837,0
|
|
20231226,161500,1440573137,1837,1837,1837,1837,0
|
|
20231226,161400,1440573137,1837,1837,1837,1837,0
|
|
20231226,161300,1440573137,1837,1837,1837,1837,0
|
|
20231226,161200,1440573137,1837,1837,1837,1837,0
|
|
20231226,161100,1440573137,1837,1837,1837,1837,0
|
|
20231226,161000,1440573137,1837,1837,1837,1837,0
|
|
20231226,160900,1440573137,1837,1837,1837,1837,0
|
|
20231226,160800,1440573137,1837,1837,1837,1837,0
|
|
20231226,160700,1440573137,1837,1837,1837,1837,0
|
|
20231226,160600,1440573137,1837,1837,1837,1837,0
|
|
20231226,160500,1440573137,1837,1837,1837,1837,0
|
|
20231226,160400,1440573137,1837,1837,1837,1837,0
|
|
20231226,160300,1440573137,1837,1837,1837,1837,6710
|
|
20231226,160200,1440573137,1837,1837,1837,1837,0
|
|
20231226,160100,1440573137,1837,1837,1837,1837,0
|
|
20231226,160000,1440573137,1837,1837,1837,1837,0
|
|
20231226,155900,1440573137,1837,1837,1837,1837,0
|
|
20231226,155800,1440573137,1837,1837,1837,1837,0
|
|
20231226,155700,1440573137,1837,1837,1837,1837,0
|
|
20231226,155600,1440573137,1837,1837,1837,1837,0
|
|
20231226,155500,1440573137,1837,1837,1837,1837,0
|
|
20231226,155400,1440573137,1837,1837,1837,1837,0
|
|
20231226,155300,1440573137,1837,1837,1837,1837,0
|
|
20231226,155200,1440573137,1837,1837,1837,1837,0
|
|
20231226,155100,1440573137,1837,1837,1837,1837,0
|
|
20231226,155000,1440573137,1837,1837,1837,1837,0
|
|
20231226,154900,1440573137,1837,1837,1837,1837,0
|
|
20231226,154800,1440573137,1837,1837,1837,1837,0
|
|
20231226,154700,1440573137,1837,1837,1837,1837,0
|
|
20231226,154600,1440573137,1837,1837,1837,1837,0
|
|
20231226,154500,1440573137,1837,1837,1837,1837,0
|
|
20231226,154400,1440573137,1837,1837,1837,1837,0
|
|
20231226,154300,1440573137,1837,1837,1837,1837,0
|
|
20231226,154200,1440573137,1837,1837,1837,1837,0
|
|
20231226,154100,1440573137,1837,1837,1837,1837,0
|
|
20231226,154000,1440573137,1837,1837,1837,1837,0
|
|
20231226,153900,1440573137,1837,1837,1837,1837,0
|
|
20231226,153800,1440573137,1837,1837,1837,1837,0
|
|
20231226,153700,1440573137,1837,1837,1837,1837,0
|
|
20231226,153600,1440573137,1837,1837,1837,1837,0
|
|
20231226,153500,1440573137,1837,1837,1837,1837,0
|
|
20231226,153400,1440573137,1837,1837,1837,1837,0
|
|
20231226,153300,1440573137,1837,1837,1837,1837,6710
|
|
20231226,153200,1440573137,1837,1837,1837,1837,0
|
|
20231226,153100,1440573137,1837,1837,1837,1837,0
|
|
20231226,153000,1440573137,1837,1837,1837,1837,6710
|
|
20231226,152900,1428246867,1838,1838,1838,1838,0
|
|
20231226,152800,1428246867,1838,1838,1838,1838,0
|
|
20231226,152700,1428246867,1838,1838,1838,1838,0
|
|
20231226,152600,1428246867,1838,1838,1838,1838,0
|
|
20231226,152500,1428246867,1838,1838,1838,1838,0
|
|
20231226,152400,1428246867,1838,1838,1838,1838,0
|
|
20231226,152300,1428246867,1838,1838,1838,1838,0
|
|
20231226,152200,1428246867,1838,1838,1838,1838,0
|
|
20231226,152100,1428246867,1838,1838,1838,1838,0
|
|
20231226,152000,1428246867,1838,1838,1838,1838,0
|
|
20231226,151900,1428246867,1838,1838,1838,1838,0
|
|
20231226,151800,1428246867,1838,1837,1840,1835,803
|
|
20231226,151700,1426771814,1837,1835,1837,1835,397
|
|
20231226,151600,1426042648,1835,1832,1836,1830,5890
|
|
20231226,151500,1415240341,1833,1831,1833,1830,15190
|
|
20231226,151400,1387436267,1832,1833,1833,1832,366
|
|
20231226,151300,1386765593,1832,1832,1832,1832,5000
|
|
20231226,151200,1377605593,1832,1831,1832,1831,131
|
|
20231226,151100,1377365729,1831,1833,1833,1831,2386
|
|
20231226,151000,1372996959,1833,1833,1833,1831,6323
|
|
20231226,150900,1361417942,1833,1833,1833,1832,4135
|
|
20231226,150800,1353840477,1833,1833,1833,1833,57
|
|
20231226,150700,1353735996,1835,1835,1835,1832,888
|
|
20231226,150600,1352106798,1835,1833,1835,1831,2616
|
|
20231226,150500,1347312494,1835,1834,1835,1834,97
|
|
20231226,150400,1347134576,1837,1837,1837,1837,0
|
|
20231226,150300,1347134576,1837,1837,1837,1837,0
|
|
20231226,150200,1347134576,1837,1835,1837,1832,1541
|
|
20231226,150100,1344307452,1837,1837,1837,1837,0
|
|
20231226,150000,1344307452,1837,1837,1837,1837,0
|
|
20231226,145900,1344307452,1837,1837,1837,1837,1
|
|
20231226,145800,1344305615,1832,1836,1837,1832,1811
|
|
20231226,145700,1340980696,1837,1837,1837,1837,0
|
|
20231226,145600,1340980696,1837,1837,1837,1835,586
|
|
20231226,145500,1339904218,1835,1833,1837,1833,29
|
|
20231226,145400,1339851015,1836,1839,1840,1833,135
|
|
20231226,145300,1339603154,1836,1840,1840,1834,2583
|
|
20231226,145200,1334862804,1839,1836,1839,1836,1167
|
|
20231226,145100,1332716757,1835,1830,1835,1830,173
|
|
20231226,145000,1332399801,1829,1833,1834,1829,5441
|
|
20231226,144900,1322430510,1834,1838,1838,1833,326
|
|
20231226,144800,1321832128,1840,1839,1841,1838,57
|
|
20231226,144700,1321727342,1839,1844,1844,1839,361
|
|
20231226,144600,1321061663,1842,1843,1845,1842,650
|
|
20231226,144500,1319863293,1843,1842,1843,1842,725
|
|
20231226,144400,1318527330,1843,1843,1843,1842,2291
|
|
20231226,144300,1314305340,1843,1841,1843,1841,1890
|
|
20231226,144200,1310822676,1840,1841,1841,1840,832
|
|
20231226,144100,1309290966,1841,1837,1841,1837,6
|
|
20231226,144000,1309279940,1837,1837,1837,1837,145
|
|
20231226,143900,1309013575,1839,1837,1839,1837,4817
|
|
20231226,143800,1300160446,1837,1836,1837,1836,530
|
|
20231226,143700,1299186856,1837,1837,1837,1836,810
|
|
20231226,143600,1297699086,1837,1833,1838,1833,1492
|
|
20231226,143500,1294960346,1833,1833,1835,1833,3432
|
|
20231226,143400,1288668888,1829,1829,1829,1829,60
|
|
20231226,143300,1288559148,1829,1829,1829,1829,0
|
|
20231226,143200,1288559148,1829,1829,1829,1829,62
|
|
20231226,143100,1288445750,1829,1829,1831,1829,457
|
|
20231226,143000,1287609569,1830,1830,1830,1830,0
|
|
20231226,142900,1287609569,1830,1830,1830,1830,4
|
|
20231226,142800,1287602249,1830,1830,1830,1830,0
|
|
20231226,142700,1287602249,1830,1830,1830,1830,1
|
|
20231226,142600,1287600419,1830,1830,1830,1830,69
|
|
20231226,142500,1287474149,1830,1830,1830,1830,0
|
|
20231226,142400,1287474149,1830,1830,1830,1830,0
|
|
20231226,142300,1287474149,1830,1830,1830,1830,11
|
|
20231226,142200,1287454019,1831,1831,1831,1831,522
|
|
20231226,142100,1286498237,1831,1831,1831,1831,25
|
|
20231226,142000,1286452462,1831,1831,1831,1831,65
|
|
20231226,141900,1286333447,1831,1829,1831,1829,105
|
|
20231226,141800,1286141392,1829,1829,1829,1829,0
|
|
20231226,141700,1286141392,1829,1828,1829,1828,132
|
|
20231226,141600,1285900095,1833,1833,1833,1833,1
|
|
20231226,141500,1285898262,1829,1829,1829,1829,1270
|
|
20231226,141400,1283575432,1828,1828,1828,1828,0
|
|
20231226,141300,1283575432,1828,1828,1828,1828,0
|
|
20231226,141200,1283575432,1828,1828,1828,1828,0
|
|
20231226,141100,1283575432,1828,1828,1828,1828,0
|
|
20231226,141000,1283575432,1828,1829,1829,1828,54
|
|
20231226,140900,1283476699,1829,1829,1829,1829,0
|
|
20231226,140800,1283476699,1829,1829,1829,1829,171
|
|
20231226,140700,1283163940,1829,1832,1832,1829,2780
|
|
20231226,140600,1278075018,1832,1833,1833,1830,2586
|
|
20231226,140500,1273337486,1833,1833,1833,1833,0
|
|
20231226,140400,1273337486,1833,1836,1836,1833,1295
|
|
20231226,140300,1270963721,1838,1838,1838,1838,1
|
|
20231226,140200,1270961883,1838,1838,1838,1838,170
|
|
20231226,140100,1270649423,1838,1832,1838,1832,1999
|
|
20231226,140000,1266977023,1832,1832,1832,1832,1
|
|
20231226,135900,1266975191,1829,1829,1829,1829,4856
|
|
20231226,135800,1258093567,1830,1830,1830,1830,90
|
|
20231226,135700,1257928867,1827,1830,1830,1827,208
|
|
20231226,135600,1257548848,1827,1830,1830,1827,1376
|
|
20231226,135500,1255034469,1832,1832,1832,1832,0
|
|
20231226,135400,1255034469,1832,1832,1832,1832,44
|
|
20231226,135300,1254953861,1830,1830,1830,1830,1084
|
|
20231226,135200,1252970141,1832,1832,1832,1832,0
|
|
20231226,135100,1252970141,1832,1832,1832,1832,0
|
|
20231226,135000,1252970141,1832,1826,1832,1826,3902
|
|
20231226,134900,1245845071,1826,1826,1826,1826,1
|
|
20231226,134800,1245843245,1832,1829,1832,1829,5
|
|
20231226,134700,1245834097,1832,1832,1832,1832,1092
|
|
20231226,134600,1243833553,1834,1826,1834,1826,29192
|
|
20231226,134500,1190528766,1829,1829,1829,1829,752
|
|
20231226,134400,1189153358,1829,1827,1829,1826,1740
|
|
20231226,134300,1185975398,1829,1827,1829,1827,355
|
|
20231226,134200,1185326799,1829,1829,1829,1829,698
|
|
20231226,134100,1184050157,1831,1831,1831,1831,1
|
|
20231226,134000,1184048326,1832,1832,1832,1832,117
|
|
20231226,133900,1183833982,1832,1832,1832,1832,0
|
|
20231226,133800,1183833982,1832,1832,1832,1832,1441
|
|
20231226,133700,1181194070,1838,1833,1838,1833,1001
|
|
20231226,133600,1179359232,1838,1834,1838,1826,17203
|
|
20231226,133500,1147907288,1831,1836,1836,1831,6163
|
|
20231226,133400,1136613406,1838,1838,1838,1838,0
|
|
20231226,133300,1136613406,1838,1838,1838,1838,0
|
|
20231226,133200,1136613406,1838,1839,1839,1838,1220
|
|
20231226,133100,1134370951,1839,1839,1839,1839,5
|
|
20231226,133000,1134361756,1843,1843,1843,1843,0
|
|
20231226,132900,1134361756,1843,1843,1843,1843,0
|
|
20231226,132800,1134361756,1843,1841,1843,1841,3
|
|
20231226,132700,1134356230,1837,1842,1843,1837,1393
|
|
20231226,132600,1131790033,1841,1839,1842,1838,16
|
|
20231226,132500,1131760597,1842,1838,1842,1838,2321
|
|
20231226,132400,1127487939,1843,1843,1843,1843,1
|
|
20231226,132300,1127486096,1843,1838,1843,1838,272
|
|
20231226,132200,1126985823,1838,1838,1838,1838,0
|
|
20231226,132100,1126985823,1838,1838,1838,1838,3
|
|
20231226,132000,1126980309,1837,1837,1837,1837,0
|
|
20231226,131900,1126980309,1837,1837,1837,1837,0
|
|
20231226,131800,1126980309,1837,1837,1837,1837,0
|
|
20231226,131700,1126980309,1837,1837,1837,1837,36
|
|
20231226,131600,1126914177,1838,1838,1838,1838,1
|
|
20231226,131500,1126912339,1837,1835,1837,1835,3985
|
|
20231226,131400,1119596143,1835,1835,1835,1835,0
|
|
20231226,131300,1119596143,1835,1835,1835,1833,3570
|
|
20231226,131200,1113047433,1835,1835,1835,1835,600
|
|
20231226,131100,1111946433,1835,1834,1835,1834,11
|
|
20231226,131000,1111926249,1832,1832,1832,1832,108
|
|
20231226,130900,1111728393,1832,1832,1832,1832,30
|
|
20231226,130800,1111673433,1832,1832,1832,1832,1
|
|
20231226,130700,1111671601,1832,1831,1832,1830,1018
|
|
20231226,130600,1109808636,1832,1831,1832,1830,367
|
|
20231226,130500,1109136967,1832,1834,1834,1832,16
|
|
20231226,130400,1109107645,1834,1829,1834,1829,2204
|
|
20231226,130300,1105075667,1828,1829,1829,1827,222
|
|
20231226,130200,1104669644,1829,1829,1829,1829,50
|
|
20231226,130100,1104578194,1829,1829,1829,1828,1907
|
|
20231226,130000,1101092177,1829,1831,1831,1829,81
|
|
20231226,125900,1100943968,1831,1831,1831,1831,371
|
|
20231226,125800,1100264667,1832,1829,1832,1829,1960
|
|
20231226,125700,1096679818,1829,1831,1831,1828,593
|
|
20231226,125600,1095595621,1831,1831,1833,1829,58
|
|
20231226,125500,1095489484,1831,1828,1831,1828,960
|
|
20231226,125400,1093734578,1828,1828,1828,1827,1642
|
|
20231226,125300,1090733602,1827,1829,1829,1827,207
|
|
20231226,125200,1090355375,1828,1832,1832,1828,10638
|
|
20231226,125100,1070908672,1832,1833,1833,1829,7014
|
|
20231226,125000,1058071848,1833,1834,1834,1833,30
|
|
20231226,124900,1058016838,1834,1835,1835,1833,2261
|
|
20231226,124800,1053872405,1835,1836,1836,1835,140
|
|
20231226,124700,1053615390,1836,1836,1836,1836,10
|
|
20231226,124600,1053597030,1836,1836,1836,1836,45
|
|
20231226,124500,1053514410,1836,1836,1836,1836,10
|
|
20231226,124400,1053496050,1836,1836,1836,1836,10
|
|
20231226,124300,1053477690,1836,1835,1836,1833,200
|
|
20231226,124200,1053111061,1835,1836,1836,1835,505
|
|
20231226,124100,1052183886,1836,1833,1836,1833,38
|
|
20231226,124000,1052114138,1835,1837,1837,1835,21
|
|
20231226,123900,1052075593,1838,1838,1838,1838,1
|
|
20231226,123800,1052073755,1837,1835,1837,1835,467
|
|
20231226,123700,1051216798,1835,1834,1835,1833,249
|
|
20231226,123600,1050760198,1836,1836,1836,1836,132
|
|
20231226,123500,1050517846,1836,1836,1836,1834,159
|
|
20231226,123400,1050226160,1836,1836,1836,1836,35
|
|
20231226,123300,1050161900,1836,1836,1836,1836,34
|
|
20231226,123200,1050099476,1836,1834,1836,1834,161
|
|
20231226,123100,1049804171,1834,1834,1834,1832,25
|
|
20231226,123000,1049758351,1834,1834,1835,1834,7
|
|
20231226,122900,1049745512,1834,1830,1834,1830,9468
|
|
20231226,122800,1032419052,1829,1836,1838,1829,13860
|
|
20231226,122700,1007027007,1838,1838,1838,1838,0
|
|
20231226,122600,1007027007,1838,1838,1838,1835,3085
|
|
20231226,122500,1001365983,1835,1836,1836,1835,2072
|
|
20231226,122400,997563853,1835,1836,1836,1835,888
|
|
20231226,122300,995933487,1838,1838,1838,1838,136
|
|
20231226,122200,995683519,1838,1838,1838,1836,234
|
|
20231226,122100,995253693,1838,1838,1838,1838,34
|
|
20231226,122000,995191201,1839,1839,1839,1839,60
|
|
20231226,121900,995080861,1839,1839,1839,1838,7
|
|
20231226,121800,995067992,1839,1835,1839,1835,37
|
|
20231226,121700,995000014,1836,1839,1839,1836,83
|
|
20231226,121600,994847527,1838,1838,1839,1836,103
|
|
20231226,121500,994658281,1838,1836,1838,1836,23
|
|
20231226,121400,994616011,1838,1838,1838,1838,2
|
|
20231226,121300,994612335,1839,1839,1839,1835,12
|
|
20231226,121200,994590279,1839,1839,1840,1839,8
|
|
20231226,121100,994575565,1835,1839,1840,1835,1594
|
|
20231226,121000,991646000,1840,1839,1840,1836,700
|
|
20231226,120900,990360770,1840,1839,1840,1839,14
|
|
20231226,120800,990335020,1839,1839,1839,1836,53
|
|
20231226,120700,990237631,1840,1839,1840,1836,50
|
|
20231226,120600,990145761,1839,1839,1839,1836,57
|
|
20231226,120500,990041056,1839,1837,1839,1837,215
|
|
20231226,120400,989646095,1837,1837,1837,1835,45
|
|
20231226,120300,989563452,1837,1837,1837,1834,16
|
|
20231226,120200,989534075,1837,1834,1837,1834,47
|
|
20231226,120100,989447871,1837,1835,1837,1834,50
|
|
20231226,120000,989356120,1834,1833,1834,1832,2566
|
|
20231226,115900,984655170,1835,1833,1835,1832,220
|
|
20231226,115800,984251955,1833,1834,1834,1832,717
|
|
20231226,115700,982938056,1835,1833,1836,1831,3992
|
|
20231226,115600,975616890,1833,1837,1837,1833,2076
|
|
20231226,115500,971809537,1837,1840,1840,1836,1673
|
|
20231226,115400,968737058,1837,1840,1840,1837,183
|
|
20231226,115300,968400881,1840,1837,1840,1837,4
|
|
20231226,115200,968393527,1840,1837,1840,1837,26
|
|
20231226,115100,968345759,1840,1840,1840,1840,323
|
|
20231226,115000,967751439,1840,1839,1840,1836,28
|
|
20231226,114900,967699989,1836,1839,1840,1836,167
|
|
20231226,114800,967393051,1841,1841,1847,1839,2890
|
|
20231226,114700,962073533,1844,1848,1848,1836,2325
|
|
20231226,114600,957796828,1849,1838,1849,1838,1046
|
|
20231226,114500,955874139,1844,1843,1846,1834,2645
|
|
20231226,114400,951009094,1843,1849,1849,1842,5435
|
|
20231226,114300,940985941,1849,1849,1849,1849,313
|
|
20231226,114200,940407204,1849,1849,1849,1849,300
|
|
20231226,114100,939852504,1849,1849,1849,1849,300
|
|
20231226,114000,939297804,1849,1845,1849,1845,250
|
|
20231226,113900,938835647,1849,1845,1849,1845,30
|
|
20231226,113800,938780293,1849,1846,1849,1845,277
|
|
20231226,113700,938269054,1846,1847,1849,1846,153
|
|
20231226,113600,937986499,1849,1848,1849,1847,827
|
|
20231226,113500,936458473,1848,1847,1849,1847,526
|
|
20231226,113400,935486430,1849,1848,1849,1846,385
|
|
20231226,113300,934775180,1848,1847,1848,1847,16
|
|
20231226,113200,934745627,1848,1848,1848,1848,0
|
|
20231226,113100,934745627,1848,1847,1848,1847,36
|
|
20231226,113000,934679126,1848,1847,1849,1847,39
|
|
20231226,112900,934607069,1847,1849,1849,1847,24
|
|
20231226,112800,934562728,1843,1839,1849,1839,1589
|
|
20231226,112700,931635582,1839,1845,1846,1838,1172
|
|
20231226,112600,929481285,1845,1841,1845,1834,1173
|
|
20231226,112500,927325053,1844,1843,1848,1842,5136
|
|
20231226,112400,917861288,1843,1844,1848,1843,153
|
|
20231226,112300,917578993,1848,1845,1848,1845,74
|
|
20231226,112200,917442348,1845,1845,1846,1844,34
|
|
20231226,112100,917379624,1846,1850,1850,1846,212
|
|
20231226,112000,916987441,1851,1851,1851,1833,522
|
|
20231226,111900,916024801,1851,1848,1852,1833,1625
|
|
20231226,111800,913034107,1849,1841,1852,1841,1163
|
|
20231226,111700,910886422,1853,1846,1853,1830,11283
|
|
20231226,111600,890144386,1852,1849,1852,1849,961
|
|
20231226,111500,888367392,1851,1850,1851,1844,110
|
|
20231226,111400,888164249,1847,1847,1847,1847,703
|
|
20231226,111300,886865808,1853,1847,1853,1844,9144
|
|
20231226,111200,869968969,1853,1844,1853,1844,762
|
|
20231226,111100,868563445,1850,1840,1850,1840,5737
|
|
20231226,111000,857959586,1844,1843,1844,1839,1140
|
|
20231226,110900,855858615,1844,1841,1844,1837,186
|
|
20231226,110800,855516732,1841,1840,1843,1839,540
|
|
20231226,110700,854522878,1842,1845,1845,1840,830
|
|
20231226,110600,852994140,1847,1846,1848,1845,353
|
|
20231226,110500,852341936,1845,1837,1849,1837,19994
|
|
20231226,110400,815538863,1837,1837,1837,1835,5
|
|
20231226,110300,815529681,1837,1836,1838,1834,2682
|
|
20231226,110200,810603975,1836,1837,1837,1834,615
|
|
20231226,110100,809476057,1836,1834,1836,1834,1540
|
|
20231226,110000,806650709,1835,1835,1835,1834,1019
|
|
20231226,105900,804780849,1837,1834,1837,1834,66
|
|
20231226,105800,804659802,1837,1833,1837,1833,10
|
|
20231226,105700,804641454,1832,1839,1839,1830,1713
|
|
20231226,105600,801505823,1830,1838,1839,1830,15076
|
|
20231226,105500,773891583,1839,1837,1839,1835,925
|
|
20231226,105400,772192399,1837,1837,1837,1837,0
|
|
20231226,105300,772192399,1837,1837,1837,1837,60
|
|
20231226,105200,772082179,1837,1835,1837,1835,8
|
|
20231226,105100,772067489,1837,1835,1837,1835,68
|
|
20231226,105000,771942701,1837,1837,1837,1837,6
|
|
20231226,104900,771931679,1835,1837,1837,1835,532
|
|
20231226,104800,770954471,1837,1836,1837,1834,304
|
|
20231226,104700,770396512,1837,1836,1837,1836,282
|
|
20231226,104600,769878618,1837,1837,1837,1836,371
|
|
20231226,104500,769197386,1837,1841,1841,1837,1405
|
|
20231226,104400,766616314,1841,1841,1841,1837,326
|
|
20231226,104300,766016164,1836,1839,1841,1836,1216
|
|
20231226,104200,763781214,1837,1837,1841,1834,3456
|
|
20231226,104100,757438262,1841,1835,1841,1834,267
|
|
20231226,104000,756948004,1835,1839,1841,1835,1092
|
|
20231226,103900,754940457,1841,1839,1841,1839,60
|
|
20231226,103800,754830108,1840,1840,1841,1839,657
|
|
20231226,103700,753621852,1840,1841,1842,1839,1067
|
|
20231226,103600,751658561,1841,1838,1844,1838,541
|
|
20231226,103500,750663940,1843,1842,1844,1838,172
|
|
20231226,103400,750347471,1843,1840,1843,1838,5468
|
|
20231226,103300,740280843,1840,1838,1842,1838,234
|
|
20231226,103200,739850741,1838,1842,1842,1831,2799
|
|
20231226,103100,734718544,1843,1839,1843,1838,1117
|
|
20231226,103000,732665180,1838,1844,1844,1838,205
|
|
20231226,102900,732288361,1843,1838,1843,1836,780
|
|
20231226,102800,730854427,1836,1839,1844,1836,1029
|
|
20231226,102700,728962133,1839,1843,1849,1839,1376
|
|
20231226,102600,726429823,1843,1842,1847,1842,1269
|
|
20231226,102500,724092300,1845,1843,1845,1842,27
|
|
20231226,102400,724042530,1846,1845,1846,1843,2223
|
|
20231226,102300,719944672,1850,1848,1850,1847,3020
|
|
20231226,102200,714357703,1841,1845,1847,1841,3004
|
|
20231226,102100,708815349,1844,1844,1844,1844,3
|
|
20231226,102000,708809817,1844,1844,1846,1844,548
|
|
20231226,101900,707798224,1844,1848,1848,1844,4381
|
|
20231226,101800,699714144,1848,1847,1848,1847,1691
|
|
20231226,101700,696589998,1845,1845,1845,1845,0
|
|
20231226,101600,696589998,1845,1845,1845,1845,9
|
|
20231226,101500,696573393,1845,1845,1845,1845,248
|
|
20231226,101400,696115833,1847,1848,1848,1847,1197
|
|
20231226,101300,693904307,1850,1848,1850,1848,622
|
|
20231226,101200,692753761,1848,1848,1848,1847,115
|
|
20231226,101100,692541253,1850,1848,1850,1848,2086
|
|
20231226,101000,688682155,1847,1846,1847,1846,1595
|
|
20231226,100900,685736194,1845,1842,1845,1842,211
|
|
20231226,100800,685347106,1840,1836,1840,1836,2790
|
|
20231226,100700,680223255,1833,1833,1833,1833,0
|
|
20231226,100600,680223255,1833,1834,1834,1833,501
|
|
20231226,100500,679304422,1833,1830,1833,1828,976
|
|
20231226,100400,677516619,1834,1834,1834,1834,586
|
|
20231226,100300,676441895,1830,1830,1830,1828,2717
|
|
20231226,100200,671469985,1830,1829,1830,1829,3352
|
|
20231226,100100,665335835,1826,1826,1826,1826,1000
|
|
20231226,100000,663509835,1826,1836,1836,1826,6777
|
|
20231226,095900,651111762,1836,1836,1836,1836,33
|
|
20231226,095800,651051174,1836,1836,1836,1836,201
|
|
20231226,095700,650682138,1836,1836,1836,1836,1
|
|
20231226,095600,650680302,1836,1837,1837,1836,2
|
|
20231226,095500,650676629,1837,1831,1837,1831,4
|
|
20231226,095400,650669287,1832,1837,1837,1832,72
|
|
20231226,095300,650537324,1834,1831,1834,1831,1719
|
|
20231226,095200,647386460,1831,1831,1831,1831,36
|
|
20231226,095100,647320544,1831,1831,1831,1830,25
|
|
20231226,095000,647274792,1829,1831,1831,1829,558
|
|
20231226,094900,646253390,1830,1830,1830,1830,0
|
|
20231226,094800,646253390,1830,1830,1830,1830,66
|
|
20231226,094700,646132610,1831,1834,1836,1831,1575
|
|
20231226,094600,643245671,1834,1835,1835,1834,2405
|
|
20231226,094500,638832998,1838,1843,1843,1838,962
|
|
20231226,094400,637064444,1840,1843,1843,1840,2852
|
|
20231226,094300,631814873,1844,1844,1844,1844,5
|
|
20231226,094200,631805653,1845,1845,1845,1844,1122
|
|
20231226,094100,629735567,1848,1848,1849,1847,3157
|
|
20231226,094000,623902576,1849,1851,1851,1848,528
|
|
20231226,093900,622926703,1852,1850,1852,1849,20
|
|
20231226,093800,622889682,1849,1848,1853,1848,2798
|
|
20231226,093700,617713787,1848,1864,1865,1848,2467
|
|
20231226,093600,613142084,1850,1837,1865,1837,21706
|
|
20231226,093500,573090391,1833,1833,1833,1833,247
|
|
20231226,093400,572637640,1833,1833,1833,1833,160
|
|
20231226,093300,572344360,1833,1829,1833,1828,101
|
|
20231226,093200,572159695,1827,1838,1840,1827,2094
|
|
20231226,093100,568322130,1838,1822,1838,1822,13246
|
|
20231226,093000,544052116,1820,1817,1820,1815,4441
|
|
20231226,092900,535976695,1817,1818,1818,1815,2383
|
|
20231226,092800,531647132,1817,1817,1817,1816,1422
|
|
20231226,092700,529063659,1817,1815,1819,1815,769
|
|
20231226,092600,527667250,1814,1816,1816,1814,1184
|
|
20231226,092500,525517224,1810,1817,1817,1810,10500
|
|
20231226,092400,506495177,1817,1821,1821,1812,6454
|
|
20231226,092300,494776338,1812,1811,1818,1811,7352
|
|
20231226,092200,481443906,1811,1817,1817,1811,15827
|
|
20231226,092100,452748837,1814,1819,1819,1814,6980
|
|
20231226,092000,440080977,1818,1815,1818,1814,4513
|
|
20231226,091900,431890088,1818,1820,1820,1814,35306
|
|
20231226,091800,367776584,1820,1824,1824,1820,633
|
|
20231226,091700,366622985,1828,1824,1828,1819,33006
|
|
20231226,091600,306527722,1824,1825,1829,1824,1700
|
|
20231226,091500,303424133,1825,1828,1828,1823,1618
|
|
20231226,091400,300468182,1823,1831,1831,1823,2930
|
|
20231226,091300,295123298,1833,1837,1840,1833,4765
|
|
20231226,091200,286370059,1837,1835,1837,1835,1283
|
|
20231226,091100,284015471,1822,1836,1836,1822,10803
|
|
20231226,091000,264314329,1824,1830,1836,1824,11561
|
|
20231226,090900,243203014,1837,1836,1842,1828,6470
|
|
20231226,090800,231353453,1836,1835,1836,1828,7946
|
|
20231226,090700,216811129,1833,1828,1836,1825,7886
|
|
20231226,090600,202408579,1828,1827,1844,1826,9259
|
|
20231226,090500,185422447,1836,1826,1836,1826,1916
|
|
20231226,090400,181922331,1825,1828,1837,1825,21808
|
|
20231226,090300,141979174,1835,1827,1837,1825,8891
|
|
20231226,090200,125710077,1826,1827,1834,1826,16509
|
|
20231226,090100,95547811,1825,1836,1846,1825,13738
|
|
20231226,090000,70425491,1836,1827,1850,1824,38539
|