607 lines
30 KiB
CSV
607 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,190400,1273713768,1892,1892,1892,1892,28610
|
|
20231228,190300,1273713768,1892,1892,1892,1892,0
|
|
20231228,190200,1273713768,1892,1892,1892,1892,0
|
|
20231228,190100,1273713768,1892,1892,1892,1892,0
|
|
20231228,190000,1273713768,1892,1892,1892,1892,0
|
|
20231228,185900,1273713768,1892,1892,1892,1892,0
|
|
20231228,185800,1273713768,1892,1892,1892,1892,0
|
|
20231228,185700,1273713768,1892,1892,1892,1892,0
|
|
20231228,185600,1273713768,1892,1892,1892,1892,0
|
|
20231228,185500,1273713768,1892,1892,1892,1892,0
|
|
20231228,185400,1273713768,1892,1892,1892,1892,0
|
|
20231228,185300,1273713768,1892,1892,1892,1892,0
|
|
20231228,185200,1273713768,1892,1892,1892,1892,0
|
|
20231228,185100,1273713768,1892,1892,1892,1892,0
|
|
20231228,185000,1273713768,1892,1892,1892,1892,0
|
|
20231228,184900,1273713768,1892,1892,1892,1892,0
|
|
20231228,184800,1273713768,1892,1892,1892,1892,0
|
|
20231228,184700,1273713768,1892,1892,1892,1892,0
|
|
20231228,184600,1273713768,1892,1892,1892,1892,0
|
|
20231228,184500,1273713768,1892,1892,1892,1892,0
|
|
20231228,184400,1273713768,1892,1892,1892,1892,0
|
|
20231228,184300,1273713768,1892,1892,1892,1892,0
|
|
20231228,184200,1273713768,1892,1892,1892,1892,0
|
|
20231228,184100,1273713768,1892,1892,1892,1892,0
|
|
20231228,184000,1273713768,1892,1892,1892,1892,0
|
|
20231228,183900,1273713768,1892,1892,1892,1892,0
|
|
20231228,183800,1273713768,1892,1892,1892,1892,0
|
|
20231228,183700,1273713768,1892,1892,1892,1892,0
|
|
20231228,183600,1273713768,1892,1892,1892,1892,0
|
|
20231228,183500,1273713768,1892,1892,1892,1892,0
|
|
20231228,183400,1273713768,1892,1892,1892,1892,28610
|
|
20231228,183300,1273713768,1892,1892,1892,1892,0
|
|
20231228,183200,1273713768,1892,1892,1892,1892,0
|
|
20231228,183100,1273713768,1892,1892,1892,1892,0
|
|
20231228,183000,1273713768,1892,1892,1892,1892,0
|
|
20231228,182900,1273713768,1892,1892,1892,1892,0
|
|
20231228,182800,1273713768,1892,1892,1892,1892,0
|
|
20231228,182700,1273713768,1892,1892,1892,1892,0
|
|
20231228,182600,1273713768,1892,1892,1892,1892,0
|
|
20231228,182500,1273713768,1892,1892,1892,1892,0
|
|
20231228,182400,1273713768,1892,1892,1892,1892,0
|
|
20231228,182300,1273713768,1892,1892,1892,1892,0
|
|
20231228,182200,1273713768,1892,1892,1892,1892,0
|
|
20231228,182100,1273713768,1892,1892,1892,1892,0
|
|
20231228,182000,1273713768,1892,1892,1892,1892,0
|
|
20231228,181900,1273713768,1892,1892,1892,1892,0
|
|
20231228,181800,1273713768,1892,1892,1892,1892,0
|
|
20231228,181700,1273713768,1892,1892,1892,1892,0
|
|
20231228,181600,1273713768,1892,1892,1892,1892,0
|
|
20231228,181500,1273713768,1892,1892,1892,1892,0
|
|
20231228,181400,1273713768,1892,1892,1892,1892,0
|
|
20231228,181300,1273713768,1892,1892,1892,1892,0
|
|
20231228,181200,1273713768,1892,1892,1892,1892,0
|
|
20231228,181100,1273713768,1892,1892,1892,1892,0
|
|
20231228,181000,1273713768,1892,1892,1892,1892,0
|
|
20231228,180900,1273713768,1892,1892,1892,1892,0
|
|
20231228,180800,1273713768,1892,1892,1892,1892,0
|
|
20231228,180700,1273713768,1892,1892,1892,1892,0
|
|
20231228,180600,1273713768,1892,1892,1892,1892,0
|
|
20231228,180500,1273713768,1892,1892,1892,1892,0
|
|
20231228,180400,1273713768,1892,1892,1892,1892,28610
|
|
20231228,180300,1273713768,1892,1892,1892,1892,0
|
|
20231228,180200,1273713768,1892,1892,1892,1892,0
|
|
20231228,180100,1273713768,1892,1892,1892,1892,0
|
|
20231228,180000,1273713768,1892,1892,1892,1892,0
|
|
20231228,175900,1273713768,1892,1892,1892,1892,0
|
|
20231228,175800,1273713768,1892,1892,1892,1892,0
|
|
20231228,175700,1273713768,1892,1892,1892,1892,0
|
|
20231228,175600,1273713768,1892,1892,1892,1892,0
|
|
20231228,175500,1273713768,1892,1892,1892,1892,0
|
|
20231228,175400,1273713768,1892,1892,1892,1892,0
|
|
20231228,175300,1273713768,1892,1892,1892,1892,0
|
|
20231228,175200,1273713768,1892,1892,1892,1892,0
|
|
20231228,175100,1273713768,1892,1892,1892,1892,0
|
|
20231228,175000,1273713768,1892,1892,1892,1892,0
|
|
20231228,174900,1273713768,1892,1892,1892,1892,0
|
|
20231228,174800,1273713768,1892,1892,1892,1892,0
|
|
20231228,174700,1273713768,1892,1892,1892,1892,0
|
|
20231228,174600,1273713768,1892,1892,1892,1892,0
|
|
20231228,174500,1273713768,1892,1892,1892,1892,0
|
|
20231228,174400,1273713768,1892,1892,1892,1892,0
|
|
20231228,174300,1273713768,1892,1892,1892,1892,0
|
|
20231228,174200,1273713768,1892,1892,1892,1892,0
|
|
20231228,174100,1273713768,1892,1892,1892,1892,0
|
|
20231228,174000,1273713768,1892,1892,1892,1892,0
|
|
20231228,173900,1273713768,1892,1892,1892,1892,0
|
|
20231228,173800,1273713768,1892,1892,1892,1892,0
|
|
20231228,173700,1273713768,1892,1892,1892,1892,0
|
|
20231228,173600,1273713768,1892,1892,1892,1892,0
|
|
20231228,173500,1273713768,1892,1892,1892,1892,0
|
|
20231228,173400,1273713768,1892,1892,1892,1892,28610
|
|
20231228,173300,1273713768,1892,1892,1892,1892,0
|
|
20231228,173200,1273713768,1892,1892,1892,1892,0
|
|
20231228,173100,1273713768,1892,1892,1892,1892,0
|
|
20231228,173000,1273713768,1892,1892,1892,1892,0
|
|
20231228,172900,1273713768,1892,1892,1892,1892,0
|
|
20231228,172800,1273713768,1892,1892,1892,1892,0
|
|
20231228,172700,1273713768,1892,1892,1892,1892,0
|
|
20231228,172600,1273713768,1892,1892,1892,1892,0
|
|
20231228,172500,1273713768,1892,1892,1892,1892,0
|
|
20231228,172400,1273713768,1892,1892,1892,1892,0
|
|
20231228,172300,1273713768,1892,1892,1892,1892,0
|
|
20231228,172200,1273713768,1892,1892,1892,1892,0
|
|
20231228,172100,1273713768,1892,1892,1892,1892,0
|
|
20231228,172000,1273713768,1892,1892,1892,1892,0
|
|
20231228,171900,1273713768,1892,1892,1892,1892,0
|
|
20231228,171800,1273713768,1892,1892,1892,1892,0
|
|
20231228,171700,1273713768,1892,1892,1892,1892,0
|
|
20231228,171600,1273713768,1892,1892,1892,1892,0
|
|
20231228,171500,1273713768,1892,1892,1892,1892,0
|
|
20231228,171400,1273713768,1892,1892,1892,1892,0
|
|
20231228,171300,1273713768,1892,1892,1892,1892,0
|
|
20231228,171200,1273713768,1892,1892,1892,1892,0
|
|
20231228,171100,1273713768,1892,1892,1892,1892,0
|
|
20231228,171000,1273713768,1892,1892,1892,1892,0
|
|
20231228,170900,1273713768,1892,1892,1892,1892,0
|
|
20231228,170800,1273713768,1892,1892,1892,1892,0
|
|
20231228,170700,1273713768,1892,1892,1892,1892,0
|
|
20231228,170600,1273713768,1892,1892,1892,1892,0
|
|
20231228,170500,1273713768,1892,1892,1892,1892,0
|
|
20231228,170400,1273713768,1892,1892,1892,1892,28610
|
|
20231228,170300,1273713768,1892,1892,1892,1892,0
|
|
20231228,170200,1273713768,1892,1892,1892,1892,0
|
|
20231228,170100,1273713768,1892,1892,1892,1892,0
|
|
20231228,170000,1273713768,1892,1892,1892,1892,0
|
|
20231228,165900,1273713768,1892,1892,1892,1892,0
|
|
20231228,165800,1273713768,1892,1892,1892,1892,0
|
|
20231228,165700,1273713768,1892,1892,1892,1892,0
|
|
20231228,165600,1273713768,1892,1892,1892,1892,0
|
|
20231228,165500,1273713768,1892,1892,1892,1892,0
|
|
20231228,165400,1273713768,1892,1892,1892,1892,0
|
|
20231228,165300,1273713768,1892,1892,1892,1892,0
|
|
20231228,165200,1273713768,1892,1892,1892,1892,0
|
|
20231228,165100,1273713768,1892,1892,1892,1892,0
|
|
20231228,165000,1273713768,1892,1892,1892,1892,0
|
|
20231228,164900,1273713768,1892,1892,1892,1892,0
|
|
20231228,164800,1273713768,1892,1892,1892,1892,0
|
|
20231228,164700,1273713768,1892,1892,1892,1892,0
|
|
20231228,164600,1273713768,1892,1892,1892,1892,0
|
|
20231228,164500,1273713768,1892,1892,1892,1892,0
|
|
20231228,164400,1273713768,1892,1892,1892,1892,0
|
|
20231228,164300,1273713768,1892,1892,1892,1892,0
|
|
20231228,164200,1273713768,1892,1892,1892,1892,0
|
|
20231228,164100,1273713768,1892,1892,1892,1892,0
|
|
20231228,164000,1273713768,1892,1892,1892,1892,0
|
|
20231228,163900,1273713768,1892,1892,1892,1892,0
|
|
20231228,163800,1273713768,1892,1892,1892,1892,0
|
|
20231228,163700,1273713768,1892,1892,1892,1892,0
|
|
20231228,163600,1273713768,1892,1892,1892,1892,0
|
|
20231228,163500,1273713768,1892,1892,1892,1892,0
|
|
20231228,163400,1273713768,1892,1892,1892,1892,28610
|
|
20231228,163300,1273713768,1892,1892,1892,1892,0
|
|
20231228,163200,1273713768,1892,1892,1892,1892,0
|
|
20231228,163100,1273713768,1892,1892,1892,1892,0
|
|
20231228,163000,1273713768,1892,1892,1892,1892,0
|
|
20231228,162900,1273713768,1892,1892,1892,1892,0
|
|
20231228,162800,1273713768,1892,1892,1892,1892,0
|
|
20231228,162700,1273713768,1892,1892,1892,1892,0
|
|
20231228,162600,1273713768,1892,1892,1892,1892,0
|
|
20231228,162500,1273713768,1892,1892,1892,1892,0
|
|
20231228,162400,1273713768,1892,1892,1892,1892,0
|
|
20231228,162300,1273713768,1892,1892,1892,1892,0
|
|
20231228,162200,1273713768,1892,1892,1892,1892,0
|
|
20231228,162100,1273713768,1892,1892,1892,1892,0
|
|
20231228,162000,1273713768,1892,1892,1892,1892,0
|
|
20231228,161900,1273713768,1892,1892,1892,1892,0
|
|
20231228,161800,1273713768,1892,1892,1892,1892,0
|
|
20231228,161700,1273713768,1892,1892,1892,1892,0
|
|
20231228,161600,1273713768,1892,1892,1892,1892,0
|
|
20231228,161500,1273713768,1892,1892,1892,1892,0
|
|
20231228,161400,1273713768,1892,1892,1892,1892,0
|
|
20231228,161300,1273713768,1892,1892,1892,1892,0
|
|
20231228,161200,1273713768,1892,1892,1892,1892,0
|
|
20231228,161100,1273713768,1892,1892,1892,1892,0
|
|
20231228,161000,1273713768,1892,1892,1892,1892,0
|
|
20231228,160900,1273713768,1892,1892,1892,1892,0
|
|
20231228,160800,1273713768,1892,1892,1892,1892,0
|
|
20231228,160700,1273713768,1892,1892,1892,1892,0
|
|
20231228,160600,1273713768,1892,1892,1892,1892,0
|
|
20231228,160500,1273713768,1892,1892,1892,1892,0
|
|
20231228,160400,1273713768,1892,1892,1892,1892,28610
|
|
20231228,160300,1273713768,1892,1892,1892,1892,0
|
|
20231228,160200,1273713768,1892,1892,1892,1892,0
|
|
20231228,160100,1273713768,1892,1892,1892,1892,0
|
|
20231228,160000,1273713768,1892,1892,1892,1892,0
|
|
20231228,155900,1273713768,1892,1892,1892,1892,0
|
|
20231228,155800,1273713768,1892,1892,1892,1892,0
|
|
20231228,155700,1273713768,1892,1892,1892,1892,0
|
|
20231228,155600,1273713768,1892,1892,1892,1892,0
|
|
20231228,155500,1273713768,1892,1892,1892,1892,0
|
|
20231228,155400,1273713768,1892,1892,1892,1892,0
|
|
20231228,155300,1273713768,1892,1892,1892,1892,0
|
|
20231228,155200,1273713768,1892,1892,1892,1892,0
|
|
20231228,155100,1273713768,1892,1892,1892,1892,0
|
|
20231228,155000,1273713768,1892,1892,1892,1892,0
|
|
20231228,154900,1273713768,1892,1892,1892,1892,0
|
|
20231228,154800,1273713768,1892,1892,1892,1892,0
|
|
20231228,154700,1273713768,1892,1892,1892,1892,0
|
|
20231228,154600,1273713768,1892,1892,1892,1892,0
|
|
20231228,154500,1273713768,1892,1892,1892,1892,0
|
|
20231228,154400,1273713768,1892,1892,1892,1892,0
|
|
20231228,154300,1273713768,1892,1892,1892,1892,0
|
|
20231228,154200,1273713768,1892,1892,1892,1892,0
|
|
20231228,154100,1273713768,1892,1892,1892,1892,0
|
|
20231228,154000,1273713768,1892,1892,1892,1892,0
|
|
20231228,153900,1273713768,1892,1892,1892,1892,0
|
|
20231228,153800,1273713768,1892,1892,1892,1892,0
|
|
20231228,153700,1273713768,1892,1892,1892,1892,0
|
|
20231228,153600,1273713768,1892,1892,1892,1892,0
|
|
20231228,153500,1273713768,1892,1892,1892,1892,0
|
|
20231228,153400,1273713768,1892,1892,1892,1892,28610
|
|
20231228,153300,1273713768,1892,1892,1892,1892,0
|
|
20231228,153200,1273713768,1892,1892,1892,1892,0
|
|
20231228,153100,1273713768,1892,1892,1892,1892,0
|
|
20231228,153000,1273713768,1892,1892,1892,1892,28610
|
|
20231228,152900,1219583648,1889,1889,1889,1889,0
|
|
20231228,152800,1219583648,1889,1889,1889,1889,0
|
|
20231228,152700,1219583648,1889,1889,1889,1889,0
|
|
20231228,152600,1219583648,1889,1889,1889,1889,0
|
|
20231228,152500,1219583648,1889,1889,1889,1889,0
|
|
20231228,152400,1219583648,1889,1889,1889,1889,0
|
|
20231228,152300,1219583648,1889,1889,1889,1889,0
|
|
20231228,152200,1219583648,1889,1889,1889,1889,0
|
|
20231228,152100,1219583648,1889,1889,1889,1889,0
|
|
20231228,152000,1219583648,1889,1889,1889,1889,0
|
|
20231228,151900,1219583648,1889,1882,1889,1882,2204
|
|
20231228,151800,1215425585,1882,1881,1888,1881,983
|
|
20231228,151700,1213570314,1881,1880,1888,1880,1319
|
|
20231228,151600,1211088380,1880,1877,1880,1877,494
|
|
20231228,151500,1210160078,1877,1888,1890,1876,4591
|
|
20231228,151400,1201489067,1888,1888,1890,1876,7853
|
|
20231228,151300,1186659118,1888,1888,1890,1886,11846
|
|
20231228,151200,1164281352,1888,1883,1890,1875,7652
|
|
20231228,151100,1149843318,1888,1888,1889,1887,1162
|
|
20231228,151000,1147649314,1887,1884,1889,1883,20724
|
|
20231228,150900,1108518890,1884,1884,1885,1884,1068
|
|
20231228,150800,1106505732,1885,1883,1885,1882,8223
|
|
20231228,150700,1091013701,1882,1882,1882,1881,2138
|
|
20231228,150600,1086989989,1882,1879,1882,1879,7302
|
|
20231228,150500,1073261130,1878,1878,1878,1877,730
|
|
20231228,150400,1071890191,1878,1876,1878,1874,4392
|
|
20231228,150300,1063643504,1876,1878,1878,1875,1323
|
|
20231228,150200,1061161915,1877,1879,1880,1877,452
|
|
20231228,150100,1060312902,1880,1880,1880,1877,1466
|
|
20231228,150000,1057556846,1879,1877,1880,1877,1876
|
|
20231228,145900,1054033264,1877,1877,1877,1876,611
|
|
20231228,145800,1052886864,1875,1877,1880,1875,454
|
|
20231228,145700,1052034647,1880,1881,1881,1878,9658
|
|
20231228,145600,1033885954,1881,1880,1881,1880,1601
|
|
20231228,145500,1030874571,1880,1879,1880,1879,1327
|
|
20231228,145400,1028379966,1879,1879,1879,1879,1500
|
|
20231228,145300,1025561466,1878,1878,1880,1878,192
|
|
20231228,145200,1025200888,1880,1878,1880,1878,116
|
|
20231228,145100,1024983024,1879,1878,1879,1878,2040
|
|
20231228,145000,1021150374,1878,1878,1878,1878,3637
|
|
20231228,144900,1014320088,1878,1875,1878,1875,1107
|
|
20231228,144800,1012244418,1875,1875,1875,1875,2158
|
|
20231228,144700,1008198168,1875,1874,1875,1874,1093
|
|
20231228,144600,1006149735,1874,1873,1874,1873,2230
|
|
20231228,144500,1001971475,1873,1873,1873,1873,250
|
|
20231228,144400,1001503225,1873,1873,1873,1873,901
|
|
20231228,144300,999815652,1873,1873,1873,1873,0
|
|
20231228,144200,999815652,1873,1873,1873,1873,1
|
|
20231228,144100,999813779,1878,1873,1878,1873,1069
|
|
20231228,144000,997811537,1870,1870,1870,1870,20
|
|
20231228,143900,997774137,1873,1873,1873,1873,0
|
|
20231228,143800,997774137,1873,1873,1873,1873,12
|
|
20231228,143700,997751661,1873,1873,1873,1870,28
|
|
20231228,143600,997699277,1873,1872,1873,1870,244
|
|
20231228,143500,997242715,1877,1879,1879,1873,114
|
|
20231228,143400,997028557,1879,1875,1879,1873,3311
|
|
20231228,143300,990824818,1875,1871,1875,1870,589
|
|
20231228,143200,989723030,1875,1875,1875,1875,5
|
|
20231228,143100,989713655,1875,1874,1875,1874,754
|
|
20231228,143000,988300547,1875,1874,1875,1871,1583
|
|
20231228,142900,985336847,1875,1875,1875,1875,0
|
|
20231228,142800,985336847,1875,1875,1875,1875,0
|
|
20231228,142700,985336847,1875,1882,1882,1872,677
|
|
20231228,142600,984069261,1876,1876,1882,1876,4741
|
|
20231228,142500,975168216,1876,1869,1876,1869,9630
|
|
20231228,142400,957136265,1870,1870,1870,1870,2
|
|
20231228,142300,957132525,1869,1864,1869,1864,17319
|
|
20231228,142200,924764514,1869,1868,1869,1865,467
|
|
20231228,142100,923893126,1868,1868,1868,1868,847
|
|
20231228,142000,922310930,1868,1868,1868,1868,0
|
|
20231228,141900,922310930,1868,1867,1868,1867,19
|
|
20231228,141800,922275447,1867,1865,1867,1865,166
|
|
20231228,141700,921965835,1865,1869,1869,1865,1219
|
|
20231228,141600,919692312,1865,1867,1867,1865,2077
|
|
20231228,141500,915817242,1870,1870,1870,1870,0
|
|
20231228,141400,915817242,1870,1868,1870,1868,161
|
|
20231228,141300,915516492,1868,1867,1868,1867,605
|
|
20231228,141200,914386467,1867,1867,1867,1867,0
|
|
20231228,141100,914386467,1867,1867,1867,1867,3
|
|
20231228,141000,914380866,1868,1867,1868,1867,60
|
|
20231228,140900,914268836,1867,1867,1867,1867,4
|
|
20231228,140800,914261368,1870,1870,1870,1870,0
|
|
20231228,140700,914261368,1870,1870,1870,1870,250
|
|
20231228,140600,913793868,1870,1870,1870,1870,390
|
|
20231228,140500,913064568,1870,1870,1870,1870,352
|
|
20231228,140400,912406328,1870,1869,1871,1869,860
|
|
20231228,140300,910798420,1869,1869,1869,1869,0
|
|
20231228,140200,910798420,1869,1869,1869,1869,0
|
|
20231228,140100,910798420,1869,1869,1869,1869,0
|
|
20231228,140000,910798420,1869,1869,1869,1869,22
|
|
20231228,135900,910757302,1869,1869,1869,1869,3
|
|
20231228,135800,910751695,1867,1865,1867,1865,2141
|
|
20231228,135700,906755207,1866,1866,1866,1865,17151
|
|
20231228,135600,874767441,1865,1865,1865,1865,475
|
|
20231228,135500,873881566,1865,1863,1865,1863,1371
|
|
20231228,135400,871326651,1865,1865,1865,1865,10
|
|
20231228,135300,871308001,1865,1865,1865,1865,0
|
|
20231228,135200,871308001,1865,1865,1865,1865,2003
|
|
20231228,135100,867572406,1862,1862,1862,1862,366
|
|
20231228,135000,866890914,1865,1865,1865,1865,2227
|
|
20231228,134900,862737559,1865,1865,1865,1865,785
|
|
20231228,134800,861273534,1865,1865,1865,1865,0
|
|
20231228,134700,861273534,1865,1865,1865,1865,1037
|
|
20231228,134600,859339529,1865,1865,1865,1865,0
|
|
20231228,134500,859339529,1865,1865,1865,1865,0
|
|
20231228,134400,859339529,1865,1865,1865,1865,21
|
|
20231228,134300,859300364,1865,1865,1865,1865,531
|
|
20231228,134200,858310049,1865,1865,1865,1865,1
|
|
20231228,134100,858308184,1866,1866,1866,1866,0
|
|
20231228,134000,858308184,1866,1866,1866,1866,8
|
|
20231228,133900,858293256,1866,1865,1866,1865,282
|
|
20231228,133800,857767244,1866,1866,1866,1866,0
|
|
20231228,133700,857767244,1866,1866,1866,1866,70
|
|
20231228,133600,857636624,1866,1866,1866,1866,1
|
|
20231228,133500,857634758,1866,1865,1866,1862,207
|
|
20231228,133400,857249004,1862,1862,1862,1862,1
|
|
20231228,133300,857247142,1866,1866,1866,1866,0
|
|
20231228,133200,857247142,1866,1865,1866,1865,550
|
|
20231228,133100,856221391,1866,1866,1866,1866,0
|
|
20231228,133000,856221391,1866,1866,1866,1866,372
|
|
20231228,132900,855527239,1866,1864,1866,1864,5
|
|
20231228,132800,855517915,1866,1862,1866,1861,1502
|
|
20231228,132700,852722472,1866,1865,1867,1865,541
|
|
20231228,132600,851712512,1865,1865,1867,1865,1993
|
|
20231228,132500,847995528,1865,1865,1865,1865,1488
|
|
20231228,132400,845220408,1865,1865,1865,1865,150
|
|
20231228,132300,844940658,1865,1865,1865,1865,0
|
|
20231228,132200,844940658,1865,1864,1865,1864,11
|
|
20231228,132100,844920148,1865,1865,1865,1865,0
|
|
20231228,132000,844920148,1865,1865,1865,1865,1
|
|
20231228,131900,844918283,1865,1865,1865,1865,0
|
|
20231228,131800,844918283,1865,1865,1865,1865,43
|
|
20231228,131700,844838088,1865,1865,1865,1865,2
|
|
20231228,131600,844834358,1865,1865,1865,1865,3
|
|
20231228,131500,844828763,1865,1861,1865,1861,514
|
|
20231228,131400,843872201,1861,1865,1865,1861,780
|
|
20231228,131300,842420015,1865,1865,1865,1862,514
|
|
20231228,131200,841462935,1862,1862,1866,1862,2332
|
|
20231228,131100,837120565,1863,1863,1863,1862,1094
|
|
20231228,131000,835082620,1867,1864,1868,1863,1091
|
|
20231228,130900,833049871,1865,1866,1868,1864,99
|
|
20231228,130800,832865180,1867,1866,1869,1865,169
|
|
20231228,130700,832549881,1866,1868,1869,1866,18
|
|
20231228,130600,832516275,1868,1867,1869,1866,1058
|
|
20231228,130500,830539482,1868,1868,1868,1868,0
|
|
20231228,130400,830539482,1868,1867,1868,1867,13
|
|
20231228,130300,830515210,1868,1864,1868,1863,6500
|
|
20231228,130200,818380310,1868,1867,1868,1864,621
|
|
20231228,130100,817222705,1867,1866,1868,1864,940
|
|
20231228,130000,815469215,1866,1864,1866,1864,153
|
|
20231228,125900,815183994,1863,1863,1863,1863,208
|
|
20231228,125800,814796490,1863,1864,1864,1863,2033
|
|
20231228,125700,811007157,1865,1866,1866,1864,60
|
|
20231228,125600,810895292,1866,1866,1867,1865,575
|
|
20231228,125500,809822891,1867,1865,1867,1865,135
|
|
20231228,125400,809571101,1865,1865,1866,1865,468
|
|
20231228,125300,808698181,1867,1866,1868,1865,7
|
|
20231228,125200,808685117,1868,1868,1868,1868,214
|
|
20231228,125100,808285365,1868,1866,1868,1866,101
|
|
20231228,125000,808096699,1868,1869,1869,1868,2
|
|
20231228,124900,808092962,1865,1865,1865,1864,16
|
|
20231228,124800,808063123,1865,1867,1867,1865,2276
|
|
20231228,124700,803817831,1867,1867,1867,1867,25
|
|
20231228,124600,803771156,1867,1867,1867,1867,22
|
|
20231228,124500,803730082,1867,1867,1868,1867,27
|
|
20231228,124400,803679671,1868,1867,1868,1867,2
|
|
20231228,124300,803675936,1868,1867,1868,1867,1315
|
|
20231228,124200,801219517,1868,1866,1868,1865,1784
|
|
20231228,124100,797890677,1868,1868,1868,1868,0
|
|
20231228,124000,797890677,1868,1868,1868,1868,0
|
|
20231228,123900,797890677,1868,1868,1868,1868,204
|
|
20231228,123800,797509605,1868,1868,1868,1868,0
|
|
20231228,123700,797509605,1868,1868,1868,1868,0
|
|
20231228,123600,797509605,1868,1868,1868,1868,0
|
|
20231228,123500,797509605,1868,1867,1868,1866,770
|
|
20231228,123400,796072693,1867,1867,1867,1867,200
|
|
20231228,123300,795699293,1868,1867,1868,1867,127
|
|
20231228,123200,795462183,1868,1868,1868,1867,2768
|
|
20231228,123100,790294254,1870,1868,1870,1868,2
|
|
20231228,123000,790290516,1870,1868,1870,1868,48
|
|
20231228,122900,790200846,1871,1871,1871,1868,50
|
|
20231228,122800,790107419,1869,1869,1869,1869,106
|
|
20231228,122700,789909305,1873,1873,1873,1873,4
|
|
20231228,122600,789901813,1873,1873,1873,1869,5
|
|
20231228,122500,789892452,1873,1873,1873,1873,0
|
|
20231228,122400,789892452,1873,1873,1873,1870,6
|
|
20231228,122300,789881223,1871,1873,1873,1871,15
|
|
20231228,122200,789853133,1874,1874,1874,1874,2
|
|
20231228,122100,789849385,1874,1874,1874,1874,2
|
|
20231228,122000,789845637,1874,1870,1874,1870,1512
|
|
20231228,121900,787018164,1870,1870,1870,1870,4
|
|
20231228,121800,787010684,1870,1869,1870,1869,145
|
|
20231228,121700,786739648,1869,1867,1870,1867,833
|
|
20231228,121600,785182862,1868,1869,1869,1868,136
|
|
20231228,121500,784928689,1869,1869,1869,1866,74
|
|
20231228,121400,784790566,1868,1868,1868,1868,903
|
|
20231228,121300,783103762,1868,1868,1868,1868,555
|
|
20231228,121200,782067022,1868,1868,1868,1868,1
|
|
20231228,121100,782065154,1868,1868,1868,1868,600
|
|
20231228,121000,780944354,1868,1867,1868,1867,881
|
|
20231228,120900,779299525,1867,1867,1867,1867,0
|
|
20231228,120800,779299525,1867,1867,1867,1867,1
|
|
20231228,120700,779297658,1866,1865,1866,1865,552
|
|
20231228,120600,778268117,1865,1864,1865,1864,600
|
|
20231228,120500,777149217,1863,1861,1863,1860,818
|
|
20231228,120400,775626283,1863,1863,1863,1863,1
|
|
20231228,120300,775624420,1860,1860,1860,1860,300
|
|
20231228,120200,775066420,1860,1860,1860,1860,199
|
|
20231228,120100,774696280,1863,1863,1863,1863,35
|
|
20231228,120000,774631075,1863,1863,1863,1863,0
|
|
20231228,115900,774631075,1863,1863,1863,1863,400
|
|
20231228,115800,773885875,1863,1861,1863,1861,107
|
|
20231228,115700,773686746,1862,1863,1863,1862,53
|
|
20231228,115600,773588008,1863,1863,1863,1863,121
|
|
20231228,115500,773362585,1863,1863,1863,1863,100
|
|
20231228,115400,773176285,1863,1863,1863,1863,4
|
|
20231228,115300,773168833,1863,1863,1863,1863,0
|
|
20231228,115200,773168833,1863,1863,1863,1863,0
|
|
20231228,115100,773168833,1863,1863,1863,1863,318
|
|
20231228,115000,772576399,1863,1863,1863,1863,0
|
|
20231228,114900,772576399,1863,1861,1863,1860,618
|
|
20231228,114800,771426094,1861,1860,1861,1858,14027
|
|
20231228,114700,745355337,1860,1861,1861,1860,3365
|
|
20231228,114600,739095598,1863,1863,1863,1863,0
|
|
20231228,114500,739095598,1863,1863,1863,1863,31
|
|
20231228,114400,739037845,1865,1865,1865,1865,24
|
|
20231228,114300,738993085,1865,1865,1865,1865,27
|
|
20231228,114200,738942730,1865,1863,1865,1863,32
|
|
20231228,114100,738883082,1864,1864,1864,1861,74
|
|
20231228,114000,738745267,1863,1863,1865,1862,361
|
|
20231228,113900,738072904,1863,1863,1863,1863,44
|
|
20231228,113800,737990932,1865,1863,1865,1863,5
|
|
20231228,113700,737981614,1863,1866,1866,1863,16
|
|
20231228,113600,737951800,1862,1866,1866,1862,2624
|
|
20231228,113500,733064467,1865,1862,1865,1862,1251
|
|
20231228,113400,730735102,1863,1866,1868,1863,1382
|
|
20231228,113300,728157494,1868,1868,1868,1868,3
|
|
20231228,113200,728151890,1868,1868,1868,1868,0
|
|
20231228,113100,728151890,1868,1868,1868,1868,0
|
|
20231228,113000,728151890,1868,1866,1868,1865,2003
|
|
20231228,112900,724416275,1869,1869,1869,1869,0
|
|
20231228,112800,724416275,1869,1868,1869,1867,72
|
|
20231228,112700,724281819,1869,1869,1869,1869,23
|
|
20231228,112600,724238832,1869,1869,1869,1869,2
|
|
20231228,112500,724235094,1866,1866,1869,1866,417
|
|
20231228,112400,723456560,1868,1866,1868,1866,13
|
|
20231228,112300,723432279,1866,1868,1869,1866,3720
|
|
20231228,112200,716487139,1868,1871,1871,1867,5251
|
|
20231228,112100,706674523,1871,1871,1872,1870,1017
|
|
20231228,112000,704772705,1871,1872,1872,1870,57
|
|
20231228,111900,704666007,1872,1870,1872,1870,2189
|
|
20231228,111800,700570537,1870,1870,1870,1870,1
|
|
20231228,111700,700568667,1873,1872,1873,1870,1765
|
|
20231228,111600,697264425,1873,1871,1873,1871,12
|
|
20231228,111500,697241970,1873,1873,1873,1873,211
|
|
20231228,111400,696846767,1873,1871,1873,1871,6
|
|
20231228,111300,696835537,1873,1873,1876,1870,645
|
|
20231228,111200,695628702,1873,1874,1875,1871,758
|
|
20231228,111100,694208792,1870,1874,1877,1870,1909
|
|
20231228,111000,690637145,1871,1872,1875,1871,165
|
|
20231228,110900,690328274,1875,1872,1877,1872,465
|
|
20231228,110800,689456932,1871,1868,1871,1867,715
|
|
20231228,110700,688120547,1870,1872,1872,1867,3780
|
|
20231228,110600,681062808,1869,1873,1873,1869,767
|
|
20231228,110500,679628429,1871,1876,1877,1871,4625
|
|
20231228,110400,670967179,1875,1872,1875,1872,188
|
|
20231228,110300,670615053,1873,1876,1876,1871,6910
|
|
20231228,110200,657670311,1876,1875,1876,1873,1095
|
|
20231228,110100,655617184,1876,1883,1883,1876,4369
|
|
20231228,110000,647416057,1883,1884,1884,1880,2952
|
|
20231228,105900,641862512,1884,1884,1884,1883,1895
|
|
20231228,105800,638293929,1885,1885,1885,1883,1154
|
|
20231228,105700,636119796,1885,1882,1885,1882,855
|
|
20231228,105600,634508985,1882,1882,1884,1881,1333
|
|
20231228,105500,631999401,1883,1882,1883,1880,1751
|
|
20231228,105400,628704004,1884,1884,1884,1884,3
|
|
20231228,105300,628698352,1882,1882,1884,1882,47
|
|
20231228,105200,628609850,1883,1883,1885,1883,501
|
|
20231228,105100,627666299,1883,1883,1883,1883,70
|
|
20231228,105000,627534489,1883,1883,1883,1883,4
|
|
20231228,104900,627526957,1883,1883,1883,1880,205
|
|
20231228,104800,627141242,1883,1885,1885,1880,203
|
|
20231228,104700,626759174,1884,1880,1884,1878,462
|
|
20231228,104600,625890987,1877,1879,1885,1877,1000
|
|
20231228,104500,624012393,1877,1884,1884,1877,98
|
|
20231228,104400,623828143,1886,1888,1888,1877,7094
|
|
20231228,104300,610482383,1888,1889,1889,1884,561
|
|
20231228,104200,609424930,1889,1887,1889,1885,133
|
|
20231228,104100,609174103,1889,1887,1889,1887,387
|
|
20231228,104000,608443810,1890,1888,1890,1887,826
|
|
20231228,103900,606885119,1887,1890,1891,1887,1004
|
|
20231228,103800,604987593,1891,1887,1891,1885,4886
|
|
20231228,103700,595761589,1887,1891,1892,1887,3518
|
|
20231228,103600,589112072,1891,1888,1891,1886,5292
|
|
20231228,103500,579110127,1890,1888,1890,1885,5745
|
|
20231228,103400,568260321,1888,1888,1888,1886,9798
|
|
20231228,103300,549770384,1888,1885,1888,1885,1134
|
|
20231228,103200,547631548,1883,1886,1886,1882,38
|
|
20231228,103100,547559980,1885,1886,1886,1884,124
|
|
20231228,103000,547326140,1884,1883,1886,1880,2519
|
|
20231228,102900,542583627,1883,1885,1886,1883,643
|
|
20231228,102800,541371559,1885,1879,1885,1879,3795
|
|
20231228,102700,534234129,1878,1879,1879,1878,103
|
|
20231228,102600,534040693,1879,1879,1879,1878,127
|
|
20231228,102500,533802061,1879,1878,1880,1876,2546
|
|
20231228,102400,529019600,1876,1875,1878,1875,762
|
|
20231228,102300,527589348,1874,1874,1874,1872,260
|
|
20231228,102200,527102176,1873,1870,1873,1870,105
|
|
20231228,102100,526905804,1874,1874,1874,1870,144
|
|
20231228,102000,526636154,1877,1875,1877,1875,1307
|
|
20231228,101900,524182973,1877,1877,1877,1875,2425
|
|
20231228,101800,519632567,1877,1877,1877,1876,523
|
|
20231228,101700,518651316,1877,1877,1877,1876,182
|
|
20231228,101600,518309705,1877,1876,1877,1876,1221
|
|
20231228,101500,516018488,1875,1874,1877,1874,5435
|
|
20231228,101400,505828350,1875,1874,1875,1874,4123
|
|
20231228,101300,498097726,1875,1872,1875,1872,7527
|
|
20231228,101200,483985719,1872,1870,1872,1868,3145
|
|
20231228,101100,478101257,1871,1868,1871,1868,507
|
|
20231228,101000,477154052,1871,1867,1871,1867,1203
|
|
20231228,100900,474906855,1871,1872,1872,1866,1788
|
|
20231228,100800,471567331,1870,1873,1873,1870,2535
|
|
20231228,100700,466823709,1873,1875,1875,1873,1167
|
|
20231228,100600,464636245,1875,1873,1875,1873,584
|
|
20231228,100500,463541381,1873,1873,1873,1873,2049
|
|
20231228,100400,459703604,1872,1873,1875,1870,619
|
|
20231228,100300,458544105,1869,1874,1874,1869,437
|
|
20231228,100200,457726656,1874,1873,1874,1873,26
|
|
20231228,100100,457677933,1870,1872,1872,1869,9998
|
|
20231228,100000,438971388,1873,1874,1874,1873,13
|
|
20231228,095900,438947027,1874,1870,1874,1870,495
|
|
20231228,095800,438021365,1870,1869,1870,1869,32
|
|
20231228,095700,437961526,1870,1872,1872,1868,4555
|
|
20231228,095600,429443745,1872,1871,1874,1870,562
|
|
20231228,095500,428391891,1877,1869,1877,1869,1108
|
|
20231228,095400,426318721,1868,1868,1870,1860,3397
|
|
20231228,095300,419984915,1886,1887,1887,1873,8807
|
|
20231228,095200,403424710,1888,1888,1890,1885,4659
|
|
20231228,095100,394630122,1888,1882,1888,1882,1455
|
|
20231228,095000,391888105,1883,1881,1883,1878,848
|
|
20231228,094900,390292574,1881,1882,1882,1880,318
|
|
20231228,094800,389694108,1876,1877,1880,1874,3780
|
|
20231228,094700,382599210,1877,1872,1882,1872,14914
|
|
20231228,094600,354607884,1871,1871,1871,1870,867
|
|
20231228,094500,352985769,1871,1870,1871,1870,36
|
|
20231228,094400,352918416,1870,1871,1871,1870,494
|
|
20231228,094300,351994169,1871,1872,1873,1871,1521
|
|
20231228,094200,349146358,1872,1871,1873,1871,730
|
|
20231228,094100,347779694,1870,1866,1870,1865,14404
|
|
20231228,094000,320860376,1866,1868,1868,1866,387
|
|
20231228,093900,320137954,1868,1868,1868,1867,1394
|
|
20231228,093800,317534403,1869,1868,1869,1868,310
|
|
20231228,093700,316955314,1868,1868,1868,1867,728
|
|
20231228,093600,315596124,1868,1865,1869,1863,6758
|
|
20231228,093500,302975280,1866,1856,1866,1856,1051
|
|
20231228,093400,301015245,1853,1863,1863,1853,27
|
|
20231228,093300,300964986,1863,1863,1864,1863,94
|
|
20231228,093200,300789848,1865,1865,1865,1863,21
|
|
20231228,093100,300750692,1867,1861,1868,1861,3057
|
|
20231228,093000,295042816,1861,1863,1863,1853,374
|
|
20231228,092900,294349175,1863,1866,1866,1859,1903
|
|
20231228,092800,290808282,1867,1854,1867,1851,2680
|
|
20231228,092700,285812272,1853,1856,1856,1851,3299
|
|
20231228,092600,279704200,1855,1848,1855,1848,1603
|
|
20231228,092500,276738546,1849,1852,1852,1849,3258
|
|
20231228,092400,270709298,1852,1855,1855,1852,1329
|
|
20231228,092300,268246637,1855,1860,1867,1855,2182
|
|
20231228,092200,264178892,1860,1860,1860,1860,3
|
|
20231228,092100,264173312,1861,1858,1861,1858,415
|
|
20231228,092000,263401438,1855,1860,1863,1855,1500
|
|
20231228,091900,260612759,1863,1865,1865,1861,3649
|
|
20231228,091800,253813862,1865,1866,1866,1865,605
|
|
20231228,091700,252685281,1865,1868,1868,1865,5424
|
|
20231228,091600,242564023,1867,1869,1869,1865,814
|
|
20231228,091500,241045349,1871,1858,1873,1857,45758
|
|
20231228,091400,155668699,1858,1857,1859,1854,1764
|
|
20231228,091300,152394492,1855,1858,1861,1855,930
|
|
20231228,091200,150666631,1861,1862,1864,1858,8259
|
|
20231228,091100,135289163,1862,1845,1862,1845,18961
|
|
20231228,091000,100101095,1844,1850,1851,1844,6648
|
|
20231228,090900,87814220,1850,1854,1855,1848,1322
|
|
20231228,090800,85363755,1856,1852,1858,1851,791
|
|
20231228,090700,83895956,1845,1841,1862,1841,1062
|
|
20231228,090600,81929587,1841,1861,1862,1828,779
|
|
20231228,090500,80489437,1862,1820,1862,1802,16627
|
|
20231228,090400,50079441,1823,1801,1823,1800,6315
|
|
20231228,090300,38643042,1812,1796,1821,1796,8446
|
|
20231228,090200,23297239,1800,1801,1801,1799,1452
|
|
20231228,090100,20683400,1801,1805,1819,1801,16
|
|
20231228,090000,20654526,1805,1812,1817,1805,11411
|