608 lines
29 KiB
CSV
608 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,190500,709955822,1917,1917,1917,1917,6743
|
|
20240103,190400,709955822,1917,1917,1917,1917,0
|
|
20240103,190300,709955822,1917,1917,1917,1917,0
|
|
20240103,190200,709955822,1917,1917,1917,1917,0
|
|
20240103,190100,709955822,1917,1917,1917,1917,0
|
|
20240103,190000,709955822,1917,1917,1917,1917,0
|
|
20240103,185900,709955822,1917,1917,1917,1917,0
|
|
20240103,185800,709955822,1917,1917,1917,1917,0
|
|
20240103,185700,709955822,1917,1917,1917,1917,0
|
|
20240103,185600,709955822,1917,1917,1917,1917,0
|
|
20240103,185500,709955822,1917,1917,1917,1917,0
|
|
20240103,185400,709955822,1917,1917,1917,1917,0
|
|
20240103,185300,709955822,1917,1917,1917,1917,0
|
|
20240103,185200,709955822,1917,1917,1917,1917,0
|
|
20240103,185100,709955822,1917,1917,1917,1917,0
|
|
20240103,185000,709955822,1917,1917,1917,1917,0
|
|
20240103,184900,709955822,1917,1917,1917,1917,0
|
|
20240103,184800,709955822,1917,1917,1917,1917,0
|
|
20240103,184700,709955822,1917,1917,1917,1917,0
|
|
20240103,184600,709955822,1917,1917,1917,1917,0
|
|
20240103,184500,709955822,1917,1917,1917,1917,0
|
|
20240103,184400,709955822,1917,1917,1917,1917,0
|
|
20240103,184300,709955822,1917,1917,1917,1917,0
|
|
20240103,184200,709955822,1917,1917,1917,1917,0
|
|
20240103,184100,709955822,1917,1917,1917,1917,0
|
|
20240103,184000,709955822,1917,1917,1917,1917,0
|
|
20240103,183900,709955822,1917,1917,1917,1917,0
|
|
20240103,183800,709955822,1917,1917,1917,1917,0
|
|
20240103,183700,709955822,1917,1917,1917,1917,0
|
|
20240103,183600,709955822,1917,1917,1917,1917,0
|
|
20240103,183500,709955822,1917,1917,1917,1917,6743
|
|
20240103,183400,709955822,1917,1917,1917,1917,0
|
|
20240103,183300,709955822,1917,1917,1917,1917,0
|
|
20240103,183200,709955822,1917,1917,1917,1917,0
|
|
20240103,183100,709955822,1917,1917,1917,1917,0
|
|
20240103,183000,709955822,1917,1917,1917,1917,0
|
|
20240103,182900,709955822,1917,1917,1917,1917,0
|
|
20240103,182800,709955822,1917,1917,1917,1917,0
|
|
20240103,182700,709955822,1917,1917,1917,1917,0
|
|
20240103,182600,709955822,1917,1917,1917,1917,0
|
|
20240103,182500,709955822,1917,1917,1917,1917,0
|
|
20240103,182400,709955822,1917,1917,1917,1917,0
|
|
20240103,182300,709955822,1917,1917,1917,1917,0
|
|
20240103,182200,709955822,1917,1917,1917,1917,0
|
|
20240103,182100,709955822,1917,1917,1917,1917,0
|
|
20240103,182000,709955822,1917,1917,1917,1917,0
|
|
20240103,181900,709955822,1917,1917,1917,1917,0
|
|
20240103,181800,709955822,1917,1917,1917,1917,0
|
|
20240103,181700,709955822,1917,1917,1917,1917,0
|
|
20240103,181600,709955822,1917,1917,1917,1917,0
|
|
20240103,181500,709955822,1917,1917,1917,1917,0
|
|
20240103,181400,709955822,1917,1917,1917,1917,0
|
|
20240103,181300,709955822,1917,1917,1917,1917,0
|
|
20240103,181200,709955822,1917,1917,1917,1917,0
|
|
20240103,181100,709955822,1917,1917,1917,1917,0
|
|
20240103,181000,709955822,1917,1917,1917,1917,0
|
|
20240103,180900,709955822,1917,1917,1917,1917,0
|
|
20240103,180800,709955822,1917,1917,1917,1917,0
|
|
20240103,180700,709955822,1917,1917,1917,1917,0
|
|
20240103,180600,709955822,1917,1917,1917,1917,0
|
|
20240103,180500,709955822,1917,1917,1917,1917,6743
|
|
20240103,180400,709955822,1917,1917,1917,1917,0
|
|
20240103,180300,709955822,1917,1917,1917,1917,0
|
|
20240103,180200,709955822,1917,1917,1917,1917,0
|
|
20240103,180100,709955822,1917,1917,1917,1917,0
|
|
20240103,180000,709955822,1917,1917,1917,1917,0
|
|
20240103,175900,709955822,1917,1917,1917,1917,0
|
|
20240103,175800,709955822,1917,1917,1917,1917,0
|
|
20240103,175700,709955822,1917,1917,1917,1917,0
|
|
20240103,175600,709955822,1917,1917,1917,1917,0
|
|
20240103,175500,709955822,1917,1917,1917,1917,0
|
|
20240103,175400,709955822,1917,1917,1917,1917,0
|
|
20240103,175300,709955822,1917,1917,1917,1917,0
|
|
20240103,175200,709955822,1917,1917,1917,1917,0
|
|
20240103,175100,709955822,1917,1917,1917,1917,0
|
|
20240103,175000,709955822,1917,1917,1917,1917,0
|
|
20240103,174900,709955822,1917,1917,1917,1917,0
|
|
20240103,174800,709955822,1917,1917,1917,1917,0
|
|
20240103,174700,709955822,1917,1917,1917,1917,0
|
|
20240103,174600,709955822,1917,1917,1917,1917,0
|
|
20240103,174500,709955822,1917,1917,1917,1917,0
|
|
20240103,174400,709955822,1917,1917,1917,1917,0
|
|
20240103,174300,709955822,1917,1917,1917,1917,0
|
|
20240103,174200,709955822,1917,1917,1917,1917,0
|
|
20240103,174100,709955822,1917,1917,1917,1917,0
|
|
20240103,174000,709955822,1917,1917,1917,1917,0
|
|
20240103,173900,709955822,1917,1917,1917,1917,0
|
|
20240103,173800,709955822,1917,1917,1917,1917,0
|
|
20240103,173700,709955822,1917,1917,1917,1917,0
|
|
20240103,173600,709955822,1917,1917,1917,1917,0
|
|
20240103,173500,709955822,1917,1917,1917,1917,6743
|
|
20240103,173400,709955822,1917,1917,1917,1917,0
|
|
20240103,173300,709955822,1917,1917,1917,1917,0
|
|
20240103,173200,709955822,1917,1917,1917,1917,0
|
|
20240103,173100,709955822,1917,1917,1917,1917,0
|
|
20240103,173000,709955822,1917,1917,1917,1917,0
|
|
20240103,172900,709955822,1917,1917,1917,1917,0
|
|
20240103,172800,709955822,1917,1917,1917,1917,0
|
|
20240103,172700,709955822,1917,1917,1917,1917,0
|
|
20240103,172600,709955822,1917,1917,1917,1917,0
|
|
20240103,172500,709955822,1917,1917,1917,1917,0
|
|
20240103,172400,709955822,1917,1917,1917,1917,0
|
|
20240103,172300,709955822,1917,1917,1917,1917,0
|
|
20240103,172200,709955822,1917,1917,1917,1917,0
|
|
20240103,172100,709955822,1917,1917,1917,1917,0
|
|
20240103,172000,709955822,1917,1917,1917,1917,0
|
|
20240103,171900,709955822,1917,1917,1917,1917,0
|
|
20240103,171800,709955822,1917,1917,1917,1917,0
|
|
20240103,171700,709955822,1917,1917,1917,1917,0
|
|
20240103,171600,709955822,1917,1917,1917,1917,0
|
|
20240103,171500,709955822,1917,1917,1917,1917,0
|
|
20240103,171400,709955822,1917,1917,1917,1917,0
|
|
20240103,171300,709955822,1917,1917,1917,1917,0
|
|
20240103,171200,709955822,1917,1917,1917,1917,0
|
|
20240103,171100,709955822,1917,1917,1917,1917,0
|
|
20240103,171000,709955822,1917,1917,1917,1917,0
|
|
20240103,170900,709955822,1917,1917,1917,1917,0
|
|
20240103,170800,709955822,1917,1917,1917,1917,0
|
|
20240103,170700,709955822,1917,1917,1917,1917,0
|
|
20240103,170600,709955822,1917,1917,1917,1917,0
|
|
20240103,170500,709955822,1917,1917,1917,1917,6743
|
|
20240103,170400,709955822,1917,1917,1917,1917,0
|
|
20240103,170300,709955822,1917,1917,1917,1917,0
|
|
20240103,170200,709955822,1917,1917,1917,1917,0
|
|
20240103,170100,709955822,1917,1917,1917,1917,0
|
|
20240103,170000,709955822,1917,1917,1917,1917,0
|
|
20240103,165900,709955822,1917,1917,1917,1917,0
|
|
20240103,165800,709955822,1917,1917,1917,1917,0
|
|
20240103,165700,709955822,1917,1917,1917,1917,0
|
|
20240103,165600,709955822,1917,1917,1917,1917,0
|
|
20240103,165500,709955822,1917,1917,1917,1917,0
|
|
20240103,165400,709955822,1917,1917,1917,1917,0
|
|
20240103,165300,709955822,1917,1917,1917,1917,0
|
|
20240103,165200,709955822,1917,1917,1917,1917,0
|
|
20240103,165100,709955822,1917,1917,1917,1917,0
|
|
20240103,165000,709955822,1917,1917,1917,1917,0
|
|
20240103,164900,709955822,1917,1917,1917,1917,0
|
|
20240103,164800,709955822,1917,1917,1917,1917,0
|
|
20240103,164700,709955822,1917,1917,1917,1917,0
|
|
20240103,164600,709955822,1917,1917,1917,1917,0
|
|
20240103,164500,709955822,1917,1917,1917,1917,0
|
|
20240103,164400,709955822,1917,1917,1917,1917,0
|
|
20240103,164300,709955822,1917,1917,1917,1917,0
|
|
20240103,164200,709955822,1917,1917,1917,1917,0
|
|
20240103,164100,709955822,1917,1917,1917,1917,0
|
|
20240103,164000,709955822,1917,1917,1917,1917,0
|
|
20240103,163900,709955822,1917,1917,1917,1917,0
|
|
20240103,163800,709955822,1917,1917,1917,1917,0
|
|
20240103,163700,709955822,1917,1917,1917,1917,0
|
|
20240103,163600,709955822,1917,1917,1917,1917,0
|
|
20240103,163500,709955822,1917,1917,1917,1917,6743
|
|
20240103,163400,709955822,1917,1917,1917,1917,0
|
|
20240103,163300,709955822,1917,1917,1917,1917,0
|
|
20240103,163200,709955822,1917,1917,1917,1917,0
|
|
20240103,163100,709955822,1917,1917,1917,1917,0
|
|
20240103,163000,709955822,1917,1917,1917,1917,0
|
|
20240103,162900,709955822,1917,1917,1917,1917,0
|
|
20240103,162800,709955822,1917,1917,1917,1917,0
|
|
20240103,162700,709955822,1917,1917,1917,1917,0
|
|
20240103,162600,709955822,1917,1917,1917,1917,0
|
|
20240103,162500,709955822,1917,1917,1917,1917,0
|
|
20240103,162400,709955822,1917,1917,1917,1917,0
|
|
20240103,162300,709955822,1917,1917,1917,1917,0
|
|
20240103,162200,709955822,1917,1917,1917,1917,0
|
|
20240103,162100,709955822,1917,1917,1917,1917,0
|
|
20240103,162000,709955822,1917,1917,1917,1917,0
|
|
20240103,161900,709955822,1917,1917,1917,1917,0
|
|
20240103,161800,709955822,1917,1917,1917,1917,0
|
|
20240103,161700,709955822,1917,1917,1917,1917,0
|
|
20240103,161600,709955822,1917,1917,1917,1917,0
|
|
20240103,161500,709955822,1917,1917,1917,1917,0
|
|
20240103,161400,709955822,1917,1917,1917,1917,0
|
|
20240103,161300,709955822,1917,1917,1917,1917,0
|
|
20240103,161200,709955822,1917,1917,1917,1917,0
|
|
20240103,161100,709955822,1917,1917,1917,1917,0
|
|
20240103,161000,709955822,1917,1917,1917,1917,0
|
|
20240103,160900,709955822,1917,1917,1917,1917,0
|
|
20240103,160800,709955822,1917,1917,1917,1917,0
|
|
20240103,160700,709955822,1917,1917,1917,1917,0
|
|
20240103,160600,709955822,1917,1917,1917,1917,0
|
|
20240103,160500,709955822,1917,1917,1917,1917,6743
|
|
20240103,160400,709955822,1917,1917,1917,1917,0
|
|
20240103,160300,709955822,1917,1917,1917,1917,0
|
|
20240103,160200,709955822,1917,1917,1917,1917,0
|
|
20240103,160100,709955822,1917,1917,1917,1917,0
|
|
20240103,160000,709955822,1917,1917,1917,1917,0
|
|
20240103,155900,709955822,1917,1917,1917,1917,0
|
|
20240103,155800,709955822,1917,1917,1917,1917,0
|
|
20240103,155700,709955822,1917,1917,1917,1917,0
|
|
20240103,155600,709955822,1917,1917,1917,1917,0
|
|
20240103,155500,709955822,1917,1917,1917,1917,0
|
|
20240103,155400,709955822,1917,1917,1917,1917,0
|
|
20240103,155300,709955822,1917,1917,1917,1917,0
|
|
20240103,155200,709955822,1917,1917,1917,1917,0
|
|
20240103,155100,709955822,1917,1917,1917,1917,0
|
|
20240103,155000,709955822,1917,1917,1917,1917,0
|
|
20240103,154900,709955822,1917,1917,1917,1917,0
|
|
20240103,154800,709955822,1917,1917,1917,1917,0
|
|
20240103,154700,709955822,1917,1917,1917,1917,0
|
|
20240103,154600,709955822,1917,1917,1917,1917,0
|
|
20240103,154500,709955822,1917,1917,1917,1917,0
|
|
20240103,154400,709955822,1917,1917,1917,1917,0
|
|
20240103,154300,709955822,1917,1917,1917,1917,0
|
|
20240103,154200,709955822,1917,1917,1917,1917,0
|
|
20240103,154100,709955822,1917,1917,1917,1917,0
|
|
20240103,154000,709955822,1917,1917,1917,1917,0
|
|
20240103,153900,709955822,1917,1917,1917,1917,0
|
|
20240103,153800,709955822,1917,1917,1917,1917,0
|
|
20240103,153700,709955822,1917,1917,1917,1917,0
|
|
20240103,153600,709955822,1917,1917,1917,1917,0
|
|
20240103,153500,709955822,1917,1917,1917,1917,6743
|
|
20240103,153400,709955822,1917,1917,1917,1917,0
|
|
20240103,153300,709955822,1917,1917,1917,1917,0
|
|
20240103,153200,709955822,1917,1917,1917,1917,0
|
|
20240103,153100,709955822,1917,1917,1917,1917,0
|
|
20240103,153000,709955822,1917,1917,1917,1917,6743
|
|
20240103,152900,697029491,1907,1907,1907,1907,0
|
|
20240103,152800,697029491,1907,1907,1907,1907,0
|
|
20240103,152700,697029491,1907,1907,1907,1907,0
|
|
20240103,152600,697029491,1907,1907,1907,1907,0
|
|
20240103,152500,697029491,1907,1907,1907,1907,0
|
|
20240103,152400,697029491,1907,1907,1907,1907,0
|
|
20240103,152300,697029491,1907,1907,1907,1907,0
|
|
20240103,152200,697029491,1907,1907,1907,1907,0
|
|
20240103,152100,697029491,1907,1907,1907,1907,0
|
|
20240103,152000,697029491,1907,1907,1907,1907,0
|
|
20240103,151900,697029491,1907,1908,1908,1907,3515
|
|
20240103,151800,690322881,1908,1908,1909,1908,1511
|
|
20240103,151700,687439793,1908,1908,1909,1908,5541
|
|
20240103,151600,676867264,1909,1911,1912,1907,6634
|
|
20240103,151500,664198316,1913,1913,1913,1911,59
|
|
20240103,151400,664085549,1913,1913,1913,1913,850
|
|
20240103,151300,662459499,1913,1910,1913,1910,501
|
|
20240103,151200,661502586,1910,1913,1913,1910,314
|
|
20240103,151100,660902133,1912,1912,1913,1912,1351
|
|
20240103,151000,658318015,1910,1913,1913,1909,4125
|
|
20240103,150900,650441537,1913,1913,1913,1913,5000
|
|
20240103,150800,640876537,1913,1912,1913,1910,782
|
|
20240103,150700,639382661,1913,1916,1916,1912,4950
|
|
20240103,150600,629907342,1916,1916,1916,1916,1862
|
|
20240103,150500,626339750,1916,1916,1916,1916,884
|
|
20240103,150400,624646006,1917,1918,1918,1917,2801
|
|
20240103,150300,619275301,1919,1919,1919,1919,1018
|
|
20240103,150200,617321759,1924,1924,1924,1924,497
|
|
20240103,150100,616365531,1919,1919,1919,1919,1101
|
|
20240103,150000,614252712,1920,1920,1920,1920,210
|
|
20240103,145900,613849512,1924,1924,1924,1924,34
|
|
20240103,145800,613784096,1924,1924,1924,1924,0
|
|
20240103,145700,613784096,1924,1924,1924,1924,917
|
|
20240103,145600,612019788,1924,1924,1924,1924,0
|
|
20240103,145500,612019788,1924,1924,1924,1924,1
|
|
20240103,145400,612017864,1923,1923,1923,1923,0
|
|
20240103,145300,612017864,1923,1925,1925,1923,2406
|
|
20240103,145200,607386458,1925,1925,1925,1925,482
|
|
20240103,145100,606458608,1925,1924,1925,1924,3623
|
|
20240103,145000,599484503,1924,1922,1924,1922,2230
|
|
20240103,144900,595194964,1923,1923,1923,1923,1
|
|
20240103,144800,595193041,1922,1922,1922,1922,1000
|
|
20240103,144700,593271041,1922,1922,1922,1922,0
|
|
20240103,144600,593271041,1922,1922,1922,1922,1
|
|
20240103,144500,593269119,1922,1918,1922,1918,11
|
|
20240103,144400,593248017,1922,1922,1922,1922,3
|
|
20240103,144300,593242251,1918,1918,1918,1918,0
|
|
20240103,144200,593242251,1918,1918,1918,1918,1
|
|
20240103,144100,593240333,1917,1917,1917,1917,1
|
|
20240103,144000,593238416,1922,1917,1922,1917,11
|
|
20240103,143900,593217324,1917,1917,1917,1917,0
|
|
20240103,143800,593217324,1917,1917,1917,1917,0
|
|
20240103,143700,593217324,1917,1917,1917,1917,0
|
|
20240103,143600,593217324,1917,1917,1917,1917,400
|
|
20240103,143500,592450524,1916,1916,1916,1916,0
|
|
20240103,143400,592450524,1916,1916,1916,1916,0
|
|
20240103,143300,592450524,1916,1924,1924,1916,40
|
|
20240103,143200,592373876,1923,1923,1924,1923,32
|
|
20240103,143100,592312339,1916,1916,1916,1916,1
|
|
20240103,143000,592310423,1924,1923,1924,1923,609
|
|
20240103,142900,591138826,1923,1923,1923,1923,779
|
|
20240103,142800,589640809,1923,1917,1923,1917,1246
|
|
20240103,142700,587251560,1922,1922,1922,1922,1009
|
|
20240103,142600,585312262,1923,1923,1923,1923,0
|
|
20240103,142500,585312262,1923,1923,1923,1923,0
|
|
20240103,142400,585312262,1923,1923,1923,1923,151
|
|
20240103,142300,585021889,1923,1922,1923,1922,1114
|
|
20240103,142200,582879781,1922,1920,1922,1920,5632
|
|
20240103,142100,572057334,1916,1916,1916,1916,0
|
|
20240103,142000,572057334,1916,1916,1916,1916,0
|
|
20240103,141900,572057334,1916,1917,1917,1916,40
|
|
20240103,141800,571980691,1920,1918,1920,1918,5
|
|
20240103,141700,571971096,1917,1917,1917,1917,0
|
|
20240103,141600,571971096,1917,1916,1917,1916,79
|
|
20240103,141500,571819731,1916,1916,1916,1916,14
|
|
20240103,141400,571792907,1916,1916,1916,1916,325
|
|
20240103,141300,571170207,1916,1916,1916,1916,269
|
|
20240103,141200,570654803,1916,1917,1917,1916,715
|
|
20240103,141100,569284853,1916,1918,1918,1916,2801
|
|
20240103,141000,563915790,1919,1919,1919,1918,1206
|
|
20240103,140900,561602259,1920,1920,1920,1920,212
|
|
20240103,140800,561195219,1921,1921,1921,1921,100
|
|
20240103,140700,561003119,1922,1922,1922,1922,3
|
|
20240103,140600,560997353,1922,1922,1922,1922,1
|
|
20240103,140500,560995431,1922,1922,1922,1922,1
|
|
20240103,140400,560993509,1921,1921,1921,1921,0
|
|
20240103,140300,560993509,1921,1921,1921,1921,34
|
|
20240103,140200,560928195,1921,1921,1921,1921,0
|
|
20240103,140100,560928195,1921,1921,1921,1921,0
|
|
20240103,140000,560928195,1921,1921,1921,1921,0
|
|
20240103,135900,560928195,1921,1922,1922,1921,41
|
|
20240103,135800,560849433,1921,1921,1921,1921,0
|
|
20240103,135700,560849433,1921,1921,1921,1921,2
|
|
20240103,135600,560845591,1921,1921,1921,1921,804
|
|
20240103,135500,559301107,1922,1922,1922,1922,0
|
|
20240103,135400,559301107,1922,1922,1922,1922,7
|
|
20240103,135300,559287653,1922,1922,1922,1922,0
|
|
20240103,135200,559287653,1922,1922,1922,1922,334
|
|
20240103,135100,558645705,1922,1922,1922,1922,44
|
|
20240103,135000,558561137,1924,1924,1924,1924,0
|
|
20240103,134900,558561137,1924,1922,1924,1922,26
|
|
20240103,134800,558511159,1922,1922,1922,1922,0
|
|
20240103,134700,558511159,1922,1922,1922,1922,14
|
|
20240103,134600,558484251,1922,1922,1922,1922,1
|
|
20240103,134500,558482329,1922,1922,1923,1922,422
|
|
20240103,134400,557670987,1923,1921,1923,1921,9324
|
|
20240103,134300,539743482,1921,1921,1921,1921,0
|
|
20240103,134200,539743482,1921,1921,1921,1921,0
|
|
20240103,134100,539743482,1921,1921,1921,1921,1
|
|
20240103,134000,539741561,1917,1917,1917,1917,110
|
|
20240103,133900,539530691,1917,1921,1921,1917,50
|
|
20240103,133800,539434801,1921,1917,1921,1917,17
|
|
20240103,133700,539402148,1922,1922,1922,1922,0
|
|
20240103,133600,539402148,1922,1922,1922,1922,0
|
|
20240103,133500,539402148,1922,1922,1922,1922,0
|
|
20240103,133400,539402148,1922,1922,1922,1922,0
|
|
20240103,133300,539402148,1922,1922,1922,1922,0
|
|
20240103,133200,539402148,1922,1922,1922,1922,50
|
|
20240103,133100,539306048,1923,1923,1923,1923,0
|
|
20240103,133000,539306048,1923,1922,1923,1922,3273
|
|
20240103,132900,533015341,1923,1923,1923,1923,0
|
|
20240103,132800,533015341,1923,1919,1923,1919,52
|
|
20240103,132700,532915402,1915,1915,1915,1915,0
|
|
20240103,132600,532915402,1915,1915,1915,1915,54
|
|
20240103,132500,532811992,1918,1918,1918,1918,1
|
|
20240103,132400,532810074,1922,1922,1922,1922,2000
|
|
20240103,132300,528966074,1922,1922,1922,1922,0
|
|
20240103,132200,528966074,1922,1922,1922,1922,0
|
|
20240103,132100,528966074,1922,1922,1922,1922,100
|
|
20240103,132000,528773874,1922,1915,1922,1915,147
|
|
20240103,131900,528492362,1915,1915,1915,1915,41
|
|
20240103,131800,528413847,1922,1922,1922,1922,1000
|
|
20240103,131700,526491847,1922,1922,1922,1922,1
|
|
20240103,131600,526489925,1921,1921,1921,1921,630
|
|
20240103,131500,525279695,1921,1921,1921,1921,520
|
|
20240103,131400,524280775,1921,1921,1921,1921,30
|
|
20240103,131300,524223145,1921,1921,1921,1921,7
|
|
20240103,131200,524209698,1921,1921,1921,1921,200
|
|
20240103,131100,523825498,1921,1921,1921,1921,12
|
|
20240103,131000,523802446,1921,1921,1921,1921,1
|
|
20240103,130900,523800525,1923,1915,1923,1915,210
|
|
20240103,130800,523397153,1920,1920,1920,1920,0
|
|
20240103,130700,523397153,1920,1920,1920,1920,0
|
|
20240103,130600,523397153,1920,1920,1920,1920,0
|
|
20240103,130500,523397153,1920,1920,1920,1920,1
|
|
20240103,130400,523395233,1923,1923,1923,1923,0
|
|
20240103,130300,523395233,1923,1923,1923,1923,500
|
|
20240103,130200,522433733,1923,1918,1923,1913,1202
|
|
20240103,130100,520125728,1920,1916,1920,1913,41
|
|
20240103,130000,520047089,1912,1912,1912,1912,0
|
|
20240103,125900,520047089,1912,1914,1915,1912,1926
|
|
20240103,125800,516358923,1914,1913,1914,1913,72
|
|
20240103,125700,516221141,1913,1913,1913,1913,0
|
|
20240103,125600,516221141,1913,1913,1913,1913,0
|
|
20240103,125500,516221141,1913,1913,1913,1913,1
|
|
20240103,125400,516219228,1914,1914,1914,1914,0
|
|
20240103,125300,516219228,1914,1914,1914,1914,4
|
|
20240103,125200,516211572,1915,1915,1915,1915,1
|
|
20240103,125100,516209657,1915,1915,1915,1915,0
|
|
20240103,125000,516209657,1915,1915,1915,1915,0
|
|
20240103,124900,516209657,1915,1915,1915,1915,0
|
|
20240103,124800,516209657,1915,1915,1915,1915,0
|
|
20240103,124700,516209657,1915,1914,1915,1914,13
|
|
20240103,124600,516184764,1915,1915,1915,1915,0
|
|
20240103,124500,516184764,1915,1915,1915,1915,0
|
|
20240103,124400,516184764,1915,1911,1915,1911,6236
|
|
20240103,124300,504261515,1912,1911,1912,1908,4394
|
|
20240103,124200,495873446,1910,1910,1910,1910,1
|
|
20240103,124100,495871536,1909,1909,1909,1909,0
|
|
20240103,124000,495871536,1909,1909,1909,1909,10
|
|
20240103,123900,495852446,1909,1909,1909,1909,791
|
|
20240103,123800,494342427,1909,1909,1909,1909,7
|
|
20240103,123700,494329064,1908,1909,1911,1907,1763
|
|
20240103,123600,490965996,1908,1911,1911,1908,12248
|
|
20240103,123500,467575626,1917,1917,1917,1917,5
|
|
20240103,123400,467566041,1911,1911,1911,1911,54
|
|
20240103,123300,467462847,1911,1911,1911,1911,62
|
|
20240103,123200,467344365,1911,1912,1912,1911,1659
|
|
20240103,123100,464174006,1912,1912,1912,1912,124
|
|
20240103,123000,463936918,1911,1911,1911,1911,0
|
|
20240103,122900,463936918,1911,1912,1912,1911,1274
|
|
20240103,122800,461502278,1911,1912,1912,1911,131
|
|
20240103,122700,461251917,1912,1912,1912,1912,24
|
|
20240103,122600,461206029,1912,1912,1912,1912,1
|
|
20240103,122500,461204117,1912,1912,1912,1912,104
|
|
20240103,122400,461005269,1917,1917,1917,1917,1
|
|
20240103,122300,461003352,1914,1914,1914,1914,200
|
|
20240103,122200,460620552,1912,1912,1912,1912,0
|
|
20240103,122100,460620552,1912,1911,1912,1911,162
|
|
20240103,122000,460310870,1911,1911,1911,1911,150
|
|
20240103,121900,460024220,1918,1918,1918,1918,1
|
|
20240103,121800,460022302,1911,1913,1913,1911,8088
|
|
20240103,121700,444558325,1920,1920,1920,1920,0
|
|
20240103,121600,444558325,1920,1920,1920,1920,30
|
|
20240103,121500,444500725,1920,1914,1920,1914,1855
|
|
20240103,121400,440950249,1915,1917,1920,1915,3237
|
|
20240103,121300,434749799,1920,1920,1920,1920,0
|
|
20240103,121200,434749799,1920,1920,1920,1920,0
|
|
20240103,121100,434749799,1920,1920,1920,1920,0
|
|
20240103,121000,434749799,1920,1920,1920,1920,0
|
|
20240103,120900,434749799,1920,1920,1920,1920,0
|
|
20240103,120800,434749799,1920,1920,1920,1920,0
|
|
20240103,120700,434749799,1920,1920,1920,1920,0
|
|
20240103,120600,434749799,1920,1920,1920,1920,0
|
|
20240103,120500,434749799,1920,1920,1920,1920,1
|
|
20240103,120400,434747879,1920,1920,1920,1920,0
|
|
20240103,120300,434747879,1920,1920,1920,1920,1
|
|
20240103,120200,434745959,1915,1919,1919,1915,347
|
|
20240103,120100,434080926,1919,1919,1919,1919,437
|
|
20240103,120000,433242323,1915,1915,1915,1915,41
|
|
20240103,115900,433163808,1919,1919,1919,1919,1
|
|
20240103,115800,433161889,1915,1915,1915,1915,2335
|
|
20240103,115700,428690364,1915,1915,1915,1915,220
|
|
20240103,115600,428269064,1916,1917,1917,1916,3673
|
|
20240103,115500,421231595,1919,1917,1919,1917,67
|
|
20240103,115400,421103154,1920,1920,1920,1920,0
|
|
20240103,115300,421103154,1920,1920,1920,1920,0
|
|
20240103,115200,421103154,1920,1920,1920,1920,1
|
|
20240103,115100,421101234,1917,1917,1917,1917,0
|
|
20240103,115000,421101234,1917,1918,1918,1917,2200
|
|
20240103,114900,416883829,1917,1917,1917,1917,0
|
|
20240103,114800,416883829,1917,1918,1918,1917,400
|
|
20240103,114700,416116975,1917,1917,1917,1917,0
|
|
20240103,114600,416116975,1917,1917,1917,1917,0
|
|
20240103,114500,416116975,1917,1920,1920,1917,1020
|
|
20240103,114400,414160378,1920,1920,1920,1920,0
|
|
20240103,114300,414160378,1920,1919,1920,1919,1749
|
|
20240103,114200,410802302,1919,1919,1919,1919,667
|
|
20240103,114100,409522329,1916,1916,1916,1916,0
|
|
20240103,114000,409522329,1916,1917,1917,1916,478
|
|
20240103,113900,408606044,1917,1917,1917,1917,1
|
|
20240103,113800,408604127,1916,1917,1917,1916,1029
|
|
20240103,113700,406632507,1917,1917,1917,1917,0
|
|
20240103,113600,406632507,1917,1917,1917,1917,215
|
|
20240103,113500,406220352,1917,1917,1917,1917,300
|
|
20240103,113400,405645252,1918,1919,1919,1918,797
|
|
20240103,113300,404116506,1920,1920,1920,1920,0
|
|
20240103,113200,404116506,1920,1920,1920,1920,879
|
|
20240103,113100,402428826,1924,1924,1924,1924,0
|
|
20240103,113000,402428826,1924,1924,1924,1924,1
|
|
20240103,112900,402426902,1920,1919,1920,1919,635
|
|
20240103,112800,401207837,1920,1920,1920,1920,1754
|
|
20240103,112700,397840157,1921,1924,1924,1921,783
|
|
20240103,112600,396335944,1923,1923,1923,1923,2
|
|
20240103,112500,396332098,1922,1922,1922,1922,1
|
|
20240103,112400,396330176,1921,1921,1921,1921,20
|
|
20240103,112300,396291756,1921,1921,1921,1921,100
|
|
20240103,112200,396099656,1923,1923,1923,1923,1
|
|
20240103,112100,396097733,1925,1922,1925,1922,13
|
|
20240103,112000,396072725,1920,1921,1923,1920,50
|
|
20240103,111900,395976716,1923,1923,1924,1922,23
|
|
20240103,111800,395932482,1923,1925,1925,1922,843
|
|
20240103,111700,394310319,1925,1925,1925,1925,1889
|
|
20240103,111600,390673994,1925,1923,1925,1923,5106
|
|
20240103,111500,380852180,1927,1923,1927,1923,32
|
|
20240103,111400,380790636,1923,1919,1923,1919,406
|
|
20240103,111300,380011518,1919,1923,1923,1919,6657
|
|
20240103,111200,367236013,1923,1924,1924,1923,907
|
|
20240103,111100,365491418,1927,1928,1928,1926,25
|
|
20240103,111000,365443252,1924,1921,1924,1921,1502
|
|
20240103,110900,362555143,1921,1921,1921,1921,2
|
|
20240103,110800,362551301,1920,1920,1920,1920,182
|
|
20240103,110700,362201861,1919,1920,1920,1919,106
|
|
20240103,110600,361998347,1920,1920,1920,1920,0
|
|
20240103,110500,361998347,1920,1920,1920,1920,0
|
|
20240103,110400,361998347,1920,1920,1921,1919,2305
|
|
20240103,110300,357572745,1920,1920,1921,1920,17
|
|
20240103,110200,357540096,1921,1922,1924,1921,2516
|
|
20240103,110100,352705016,1923,1924,1925,1923,612
|
|
20240103,110000,351527212,1925,1927,1927,1925,2124
|
|
20240103,105900,347435663,1926,1926,1927,1926,1273
|
|
20240103,105800,344983146,1926,1924,1926,1924,43
|
|
20240103,105700,344900368,1924,1924,1924,1924,7
|
|
20240103,105600,344886900,1924,1924,1924,1923,119
|
|
20240103,105500,344657946,1920,1920,1920,1920,0
|
|
20240103,105400,344657946,1920,1925,1925,1920,501
|
|
20240103,105300,343696021,1919,1919,1919,1919,0
|
|
20240103,105200,343696021,1919,1919,1919,1919,2
|
|
20240103,105100,343692183,1915,1925,1927,1915,154
|
|
20240103,105000,343395571,1927,1926,1927,1915,3264
|
|
20240103,104900,337108965,1914,1914,1927,1914,43
|
|
20240103,104800,337026279,1923,1917,1923,1914,45
|
|
20240103,104700,336939809,1913,1913,1913,1913,0
|
|
20240103,104600,336939809,1913,1922,1923,1913,1004
|
|
20240103,104500,335015352,1922,1920,1922,1920,13
|
|
20240103,104400,334990389,1920,1920,1920,1920,100
|
|
20240103,104300,334798389,1920,1919,1920,1919,3904
|
|
20240103,104200,327306603,1918,1914,1918,1913,1066
|
|
20240103,104100,325266277,1914,1914,1914,1914,1941
|
|
20240103,104000,321551203,1914,1917,1917,1914,1958
|
|
20240103,103900,317802551,1917,1918,1918,1917,42
|
|
20240103,103800,317722011,1919,1920,1920,1919,215
|
|
20240103,103700,317309425,1920,1920,1920,1920,15
|
|
20240103,103600,317280625,1920,1918,1920,1918,25
|
|
20240103,103500,317232669,1915,1915,1915,1915,25
|
|
20240103,103400,317184794,1915,1916,1916,1915,441
|
|
20240103,103300,316339855,1916,1918,1918,1916,122
|
|
20240103,103200,316106100,1918,1918,1918,1918,0
|
|
20240103,103100,316106100,1918,1918,1918,1918,1
|
|
20240103,103000,316104182,1918,1917,1918,1913,221
|
|
20240103,102900,315680319,1918,1918,1918,1918,0
|
|
20240103,102800,315680319,1918,1918,1918,1918,12
|
|
20240103,102700,315657303,1918,1913,1918,1911,509
|
|
20240103,102600,314684563,1911,1917,1917,1911,711
|
|
20240103,102500,313324410,1923,1926,1926,1923,8
|
|
20240103,102400,313309023,1920,1920,1920,1920,210
|
|
20240103,102300,312905823,1917,1917,1917,1917,3
|
|
20240103,102200,312900072,1918,1925,1926,1918,14
|
|
20240103,102100,312873187,1924,1915,1924,1915,362
|
|
20240103,102000,312179081,1914,1907,1914,1907,516
|
|
20240103,101900,311194135,1906,1905,1906,1904,13006
|
|
20240103,101800,286417706,1905,1910,1910,1905,2540
|
|
20240103,101700,281575256,1910,1909,1910,1909,398
|
|
20240103,101600,280815097,1908,1908,1908,1908,9
|
|
20240103,101500,280797925,1908,1908,1908,1908,594
|
|
20240103,101400,279664573,1908,1909,1909,1908,26
|
|
20240103,101300,279614964,1909,1911,1911,1908,611
|
|
20240103,101200,278448375,1912,1908,1912,1908,428
|
|
20240103,101100,277630895,1907,1909,1909,1907,661
|
|
20240103,101000,276369273,1916,1916,1918,1909,12916
|
|
20240103,100900,251667522,1918,1915,1918,1915,351
|
|
20240103,100800,250995348,1915,1919,1919,1915,3044
|
|
20240103,100700,245164507,1919,1918,1919,1918,2
|
|
20240103,100600,245160670,1917,1916,1917,1916,131
|
|
20240103,100500,244909673,1916,1917,1918,1916,579
|
|
20240103,100400,243799727,1918,1920,1920,1918,1751
|
|
20240103,100300,240440723,1920,1920,1920,1920,260
|
|
20240103,100200,239941523,1919,1919,1919,1919,2501
|
|
20240103,100100,235142104,1920,1920,1922,1920,5402
|
|
20240103,100000,224769658,1924,1922,1929,1921,6161
|
|
20240103,095900,212927776,1922,1922,1922,1921,2601
|
|
20240103,095800,207928655,1922,1926,1926,1922,7281
|
|
20240103,095700,193918392,1926,1926,1926,1926,52
|
|
20240103,095600,193818240,1926,1926,1926,1926,113
|
|
20240103,095500,193600602,1926,1930,1930,1926,11816
|
|
20240103,095400,170821000,1930,1931,1931,1930,1695
|
|
20240103,095300,167549550,1931,1932,1932,1931,1336
|
|
20240103,095200,164969660,1932,1932,1932,1932,0
|
|
20240103,095100,164969660,1932,1932,1932,1932,503
|
|
20240103,095000,163997864,1932,1932,1932,1932,54
|
|
20240103,094900,163893536,1932,1933,1933,1932,1282
|
|
20240103,094800,161415435,1933,1937,1937,1933,5821
|
|
20240103,094700,150148020,1938,1938,1938,1938,536
|
|
20240103,094600,149109252,1938,1938,1938,1938,273
|
|
20240103,094500,148580178,1938,1939,1939,1937,5060
|
|
20240103,094400,138773929,1940,1943,1943,1940,9212
|
|
20240103,094300,120895803,1943,1942,1943,1942,125
|
|
20240103,094200,120652978,1943,1943,1943,1943,823
|
|
20240103,094100,119053889,1943,1946,1946,1943,94
|
|
20240103,094000,118871244,1945,1942,1945,1942,603
|
|
20240103,093900,117698418,1945,1945,1945,1945,30
|
|
20240103,093800,117640068,1945,1945,1945,1945,19
|
|
20240103,093700,117603113,1945,1945,1945,1945,11
|
|
20240103,093600,117581718,1945,1938,1947,1938,228
|
|
20240103,093500,117138173,1947,1947,1947,1947,742
|
|
20240103,093400,115693499,1935,1935,1935,1935,201
|
|
20240103,093300,115304564,1948,1948,1948,1948,55
|
|
20240103,093200,115197424,1949,1936,1949,1931,2891
|
|
20240103,093100,109577173,1936,1936,1936,1931,251
|
|
20240103,093000,109092457,1937,1932,1937,1932,2065
|
|
20240103,092900,105100857,1938,1932,1938,1932,307
|
|
20240103,092800,104507013,1938,1938,1938,1938,55
|
|
20240103,092700,104400423,1928,1928,1928,1928,1
|
|
20240103,092600,104398495,1927,1927,1927,1927,0
|
|
20240103,092500,104398495,1927,1927,1927,1927,0
|
|
20240103,092400,104398495,1927,1928,1948,1927,11150
|
|
20240103,092300,82713175,1928,1927,1928,1927,253
|
|
20240103,092200,82225614,1925,1925,1925,1925,205
|
|
20240103,092100,81830989,1925,1927,1927,1925,62
|
|
20240103,092000,81711569,1927,1927,1927,1926,106
|
|
20240103,091900,81507312,1928,1928,1928,1928,4
|
|
20240103,091800,81499600,1925,1925,1925,1925,1006
|
|
20240103,091700,79563050,1925,1925,1925,1925,2
|
|
20240103,091600,79559200,1925,1925,1925,1925,2
|
|
20240103,091500,79555350,1925,1925,1925,1925,1673
|
|
20240103,091400,76334825,1921,1928,1928,1921,1063
|
|
20240103,091300,74290059,1928,1925,1928,1925,86
|
|
20240103,091200,74124491,1925,1925,1925,1925,30
|
|
20240103,091100,74066741,1923,1923,1923,1920,2765
|
|
20240103,091000,68749652,1920,1920,1922,1920,218
|
|
20240103,090900,68330892,1920,1923,1923,1920,12199
|
|
20240103,090800,44904401,1924,1923,1929,1923,4493
|
|
20240103,090700,36245100,1932,1929,1932,1929,3010
|
|
20240103,090600,30430282,1930,1926,1932,1921,2869
|
|
20240103,090500,24914882,1926,1924,1926,1923,142
|
|
20240103,090400,24641749,1924,1926,1926,1923,4329
|
|
20240103,090300,16310908,1936,1936,1936,1936,100
|
|
20240103,090200,16117308,1939,1939,1939,1937,250
|
|
20240103,090100,15632586,1939,1930,1942,1930,1204
|
|
20240103,090000,13307441,1942,1950,1950,1911,6848
|