607 lines
29 KiB
CSV
607 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,190400,599032502,1813,1813,1813,1813,2283
|
|
20240110,190300,599032502,1813,1813,1813,1813,0
|
|
20240110,190200,599032502,1813,1813,1813,1813,0
|
|
20240110,190100,599032502,1813,1813,1813,1813,0
|
|
20240110,190000,599032502,1813,1813,1813,1813,0
|
|
20240110,185900,599032502,1813,1813,1813,1813,0
|
|
20240110,185800,599032502,1813,1813,1813,1813,0
|
|
20240110,185700,599032502,1813,1813,1813,1813,0
|
|
20240110,185600,599032502,1813,1813,1813,1813,0
|
|
20240110,185500,599032502,1813,1813,1813,1813,0
|
|
20240110,185400,599032502,1813,1813,1813,1813,0
|
|
20240110,185300,599032502,1813,1813,1813,1813,0
|
|
20240110,185200,599032502,1813,1813,1813,1813,0
|
|
20240110,185100,599032502,1813,1813,1813,1813,0
|
|
20240110,185000,599032502,1813,1813,1813,1813,0
|
|
20240110,184900,599032502,1813,1813,1813,1813,0
|
|
20240110,184800,599032502,1813,1813,1813,1813,0
|
|
20240110,184700,599032502,1813,1813,1813,1813,0
|
|
20240110,184600,599032502,1813,1813,1813,1813,0
|
|
20240110,184500,599032502,1813,1813,1813,1813,0
|
|
20240110,184400,599032502,1813,1813,1813,1813,0
|
|
20240110,184300,599032502,1813,1813,1813,1813,0
|
|
20240110,184200,599032502,1813,1813,1813,1813,0
|
|
20240110,184100,599032502,1813,1813,1813,1813,0
|
|
20240110,184000,599032502,1813,1813,1813,1813,0
|
|
20240110,183900,599032502,1813,1813,1813,1813,0
|
|
20240110,183800,599032502,1813,1813,1813,1813,0
|
|
20240110,183700,599032502,1813,1813,1813,1813,0
|
|
20240110,183600,599032502,1813,1813,1813,1813,0
|
|
20240110,183500,599032502,1813,1813,1813,1813,0
|
|
20240110,183400,599032502,1813,1813,1813,1813,2283
|
|
20240110,183300,599032502,1813,1813,1813,1813,0
|
|
20240110,183200,599032502,1813,1813,1813,1813,0
|
|
20240110,183100,599032502,1813,1813,1813,1813,0
|
|
20240110,183000,599032502,1813,1813,1813,1813,0
|
|
20240110,182900,599032502,1813,1813,1813,1813,0
|
|
20240110,182800,599032502,1813,1813,1813,1813,0
|
|
20240110,182700,599032502,1813,1813,1813,1813,0
|
|
20240110,182600,599032502,1813,1813,1813,1813,0
|
|
20240110,182500,599032502,1813,1813,1813,1813,0
|
|
20240110,182400,599032502,1813,1813,1813,1813,0
|
|
20240110,182300,599032502,1813,1813,1813,1813,0
|
|
20240110,182200,599032502,1813,1813,1813,1813,0
|
|
20240110,182100,599032502,1813,1813,1813,1813,0
|
|
20240110,182000,599032502,1813,1813,1813,1813,0
|
|
20240110,181900,599032502,1813,1813,1813,1813,0
|
|
20240110,181800,599032502,1813,1813,1813,1813,0
|
|
20240110,181700,599032502,1813,1813,1813,1813,0
|
|
20240110,181600,599032502,1813,1813,1813,1813,0
|
|
20240110,181500,599032502,1813,1813,1813,1813,0
|
|
20240110,181400,599032502,1813,1813,1813,1813,0
|
|
20240110,181300,599032502,1813,1813,1813,1813,0
|
|
20240110,181200,599032502,1813,1813,1813,1813,0
|
|
20240110,181100,599032502,1813,1813,1813,1813,0
|
|
20240110,181000,599032502,1813,1813,1813,1813,0
|
|
20240110,180900,599032502,1813,1813,1813,1813,0
|
|
20240110,180800,599032502,1813,1813,1813,1813,0
|
|
20240110,180700,599032502,1813,1813,1813,1813,0
|
|
20240110,180600,599032502,1813,1813,1813,1813,0
|
|
20240110,180500,599032502,1813,1813,1813,1813,0
|
|
20240110,180400,599032502,1813,1813,1813,1813,2283
|
|
20240110,180300,599032502,1813,1813,1813,1813,0
|
|
20240110,180200,599032502,1813,1813,1813,1813,0
|
|
20240110,180100,599032502,1813,1813,1813,1813,0
|
|
20240110,180000,599032502,1813,1813,1813,1813,0
|
|
20240110,175900,599032502,1813,1813,1813,1813,0
|
|
20240110,175800,599032502,1813,1813,1813,1813,0
|
|
20240110,175700,599032502,1813,1813,1813,1813,0
|
|
20240110,175600,599032502,1813,1813,1813,1813,0
|
|
20240110,175500,599032502,1813,1813,1813,1813,0
|
|
20240110,175400,599032502,1813,1813,1813,1813,0
|
|
20240110,175300,599032502,1813,1813,1813,1813,0
|
|
20240110,175200,599032502,1813,1813,1813,1813,0
|
|
20240110,175100,599032502,1813,1813,1813,1813,0
|
|
20240110,175000,599032502,1813,1813,1813,1813,0
|
|
20240110,174900,599032502,1813,1813,1813,1813,0
|
|
20240110,174800,599032502,1813,1813,1813,1813,0
|
|
20240110,174700,599032502,1813,1813,1813,1813,0
|
|
20240110,174600,599032502,1813,1813,1813,1813,0
|
|
20240110,174500,599032502,1813,1813,1813,1813,0
|
|
20240110,174400,599032502,1813,1813,1813,1813,0
|
|
20240110,174300,599032502,1813,1813,1813,1813,0
|
|
20240110,174200,599032502,1813,1813,1813,1813,0
|
|
20240110,174100,599032502,1813,1813,1813,1813,0
|
|
20240110,174000,599032502,1813,1813,1813,1813,0
|
|
20240110,173900,599032502,1813,1813,1813,1813,0
|
|
20240110,173800,599032502,1813,1813,1813,1813,0
|
|
20240110,173700,599032502,1813,1813,1813,1813,0
|
|
20240110,173600,599032502,1813,1813,1813,1813,0
|
|
20240110,173500,599032502,1813,1813,1813,1813,0
|
|
20240110,173400,599032502,1813,1813,1813,1813,2283
|
|
20240110,173300,599032502,1813,1813,1813,1813,0
|
|
20240110,173200,599032502,1813,1813,1813,1813,0
|
|
20240110,173100,599032502,1813,1813,1813,1813,0
|
|
20240110,173000,599032502,1813,1813,1813,1813,0
|
|
20240110,172900,599032502,1813,1813,1813,1813,0
|
|
20240110,172800,599032502,1813,1813,1813,1813,0
|
|
20240110,172700,599032502,1813,1813,1813,1813,0
|
|
20240110,172600,599032502,1813,1813,1813,1813,0
|
|
20240110,172500,599032502,1813,1813,1813,1813,0
|
|
20240110,172400,599032502,1813,1813,1813,1813,0
|
|
20240110,172300,599032502,1813,1813,1813,1813,0
|
|
20240110,172200,599032502,1813,1813,1813,1813,0
|
|
20240110,172100,599032502,1813,1813,1813,1813,0
|
|
20240110,172000,599032502,1813,1813,1813,1813,0
|
|
20240110,171900,599032502,1813,1813,1813,1813,0
|
|
20240110,171800,599032502,1813,1813,1813,1813,0
|
|
20240110,171700,599032502,1813,1813,1813,1813,0
|
|
20240110,171600,599032502,1813,1813,1813,1813,0
|
|
20240110,171500,599032502,1813,1813,1813,1813,0
|
|
20240110,171400,599032502,1813,1813,1813,1813,0
|
|
20240110,171300,599032502,1813,1813,1813,1813,0
|
|
20240110,171200,599032502,1813,1813,1813,1813,0
|
|
20240110,171100,599032502,1813,1813,1813,1813,0
|
|
20240110,171000,599032502,1813,1813,1813,1813,0
|
|
20240110,170900,599032502,1813,1813,1813,1813,0
|
|
20240110,170800,599032502,1813,1813,1813,1813,0
|
|
20240110,170700,599032502,1813,1813,1813,1813,0
|
|
20240110,170600,599032502,1813,1813,1813,1813,0
|
|
20240110,170500,599032502,1813,1813,1813,1813,0
|
|
20240110,170400,599032502,1813,1813,1813,1813,2283
|
|
20240110,170300,599032502,1813,1813,1813,1813,0
|
|
20240110,170200,599032502,1813,1813,1813,1813,0
|
|
20240110,170100,599032502,1813,1813,1813,1813,0
|
|
20240110,170000,599032502,1813,1813,1813,1813,0
|
|
20240110,165900,599032502,1813,1813,1813,1813,0
|
|
20240110,165800,599032502,1813,1813,1813,1813,0
|
|
20240110,165700,599032502,1813,1813,1813,1813,0
|
|
20240110,165600,599032502,1813,1813,1813,1813,0
|
|
20240110,165500,599032502,1813,1813,1813,1813,0
|
|
20240110,165400,599032502,1813,1813,1813,1813,0
|
|
20240110,165300,599032502,1813,1813,1813,1813,0
|
|
20240110,165200,599032502,1813,1813,1813,1813,0
|
|
20240110,165100,599032502,1813,1813,1813,1813,0
|
|
20240110,165000,599032502,1813,1813,1813,1813,0
|
|
20240110,164900,599032502,1813,1813,1813,1813,0
|
|
20240110,164800,599032502,1813,1813,1813,1813,0
|
|
20240110,164700,599032502,1813,1813,1813,1813,0
|
|
20240110,164600,599032502,1813,1813,1813,1813,0
|
|
20240110,164500,599032502,1813,1813,1813,1813,0
|
|
20240110,164400,599032502,1813,1813,1813,1813,0
|
|
20240110,164300,599032502,1813,1813,1813,1813,0
|
|
20240110,164200,599032502,1813,1813,1813,1813,0
|
|
20240110,164100,599032502,1813,1813,1813,1813,0
|
|
20240110,164000,599032502,1813,1813,1813,1813,0
|
|
20240110,163900,599032502,1813,1813,1813,1813,0
|
|
20240110,163800,599032502,1813,1813,1813,1813,0
|
|
20240110,163700,599032502,1813,1813,1813,1813,0
|
|
20240110,163600,599032502,1813,1813,1813,1813,0
|
|
20240110,163500,599032502,1813,1813,1813,1813,0
|
|
20240110,163400,599032502,1813,1813,1813,1813,2283
|
|
20240110,163300,599032502,1813,1813,1813,1813,0
|
|
20240110,163200,599032502,1813,1813,1813,1813,0
|
|
20240110,163100,599032502,1813,1813,1813,1813,0
|
|
20240110,163000,599032502,1813,1813,1813,1813,0
|
|
20240110,162900,599032502,1813,1813,1813,1813,0
|
|
20240110,162800,599032502,1813,1813,1813,1813,0
|
|
20240110,162700,599032502,1813,1813,1813,1813,0
|
|
20240110,162600,599032502,1813,1813,1813,1813,0
|
|
20240110,162500,599032502,1813,1813,1813,1813,0
|
|
20240110,162400,599032502,1813,1813,1813,1813,0
|
|
20240110,162300,599032502,1813,1813,1813,1813,0
|
|
20240110,162200,599032502,1813,1813,1813,1813,0
|
|
20240110,162100,599032502,1813,1813,1813,1813,0
|
|
20240110,162000,599032502,1813,1813,1813,1813,0
|
|
20240110,161900,599032502,1813,1813,1813,1813,0
|
|
20240110,161800,599032502,1813,1813,1813,1813,0
|
|
20240110,161700,599032502,1813,1813,1813,1813,0
|
|
20240110,161600,599032502,1813,1813,1813,1813,0
|
|
20240110,161500,599032502,1813,1813,1813,1813,0
|
|
20240110,161400,599032502,1813,1813,1813,1813,0
|
|
20240110,161300,599032502,1813,1813,1813,1813,0
|
|
20240110,161200,599032502,1813,1813,1813,1813,0
|
|
20240110,161100,599032502,1813,1813,1813,1813,0
|
|
20240110,161000,599032502,1813,1813,1813,1813,0
|
|
20240110,160900,599032502,1813,1813,1813,1813,0
|
|
20240110,160800,599032502,1813,1813,1813,1813,0
|
|
20240110,160700,599032502,1813,1813,1813,1813,0
|
|
20240110,160600,599032502,1813,1813,1813,1813,0
|
|
20240110,160500,599032502,1813,1813,1813,1813,0
|
|
20240110,160400,599032502,1813,1813,1813,1813,2283
|
|
20240110,160300,599032502,1813,1813,1813,1813,0
|
|
20240110,160200,599032502,1813,1813,1813,1813,0
|
|
20240110,160100,599032502,1813,1813,1813,1813,0
|
|
20240110,160000,599032502,1813,1813,1813,1813,0
|
|
20240110,155900,599032502,1813,1813,1813,1813,0
|
|
20240110,155800,599032502,1813,1813,1813,1813,0
|
|
20240110,155700,599032502,1813,1813,1813,1813,0
|
|
20240110,155600,599032502,1813,1813,1813,1813,0
|
|
20240110,155500,599032502,1813,1813,1813,1813,0
|
|
20240110,155400,599032502,1813,1813,1813,1813,0
|
|
20240110,155300,599032502,1813,1813,1813,1813,0
|
|
20240110,155200,599032502,1813,1813,1813,1813,0
|
|
20240110,155100,599032502,1813,1813,1813,1813,0
|
|
20240110,155000,599032502,1813,1813,1813,1813,0
|
|
20240110,154900,599032502,1813,1813,1813,1813,0
|
|
20240110,154800,599032502,1813,1813,1813,1813,0
|
|
20240110,154700,599032502,1813,1813,1813,1813,0
|
|
20240110,154600,599032502,1813,1813,1813,1813,0
|
|
20240110,154500,599032502,1813,1813,1813,1813,0
|
|
20240110,154400,599032502,1813,1813,1813,1813,0
|
|
20240110,154300,599032502,1813,1813,1813,1813,0
|
|
20240110,154200,599032502,1813,1813,1813,1813,0
|
|
20240110,154100,599032502,1813,1813,1813,1813,0
|
|
20240110,154000,599032502,1813,1813,1813,1813,0
|
|
20240110,153900,599032502,1813,1813,1813,1813,0
|
|
20240110,153800,599032502,1813,1813,1813,1813,0
|
|
20240110,153700,599032502,1813,1813,1813,1813,0
|
|
20240110,153600,599032502,1813,1813,1813,1813,0
|
|
20240110,153500,599032502,1813,1813,1813,1813,0
|
|
20240110,153400,599032502,1813,1813,1813,1813,2283
|
|
20240110,153300,599032502,1813,1813,1813,1813,0
|
|
20240110,153200,599032502,1813,1813,1813,1813,0
|
|
20240110,153100,599032502,1813,1813,1813,1813,0
|
|
20240110,153000,599032502,1813,1813,1813,1813,2283
|
|
20240110,152900,594893423,1815,1815,1815,1815,0
|
|
20240110,152800,594893423,1815,1815,1815,1815,0
|
|
20240110,152700,594893423,1815,1815,1815,1815,0
|
|
20240110,152600,594893423,1815,1815,1815,1815,0
|
|
20240110,152500,594893423,1815,1815,1815,1815,0
|
|
20240110,152400,594893423,1815,1815,1815,1815,0
|
|
20240110,152300,594893423,1815,1815,1815,1815,0
|
|
20240110,152200,594893423,1815,1815,1815,1815,0
|
|
20240110,152100,594893423,1815,1815,1815,1815,0
|
|
20240110,152000,594893423,1815,1815,1815,1815,0
|
|
20240110,151900,594893423,1815,1807,1815,1807,5438
|
|
20240110,151800,585047050,1807,1806,1807,1806,655
|
|
20240110,151700,583864004,1806,1805,1806,1802,2601
|
|
20240110,151600,579170211,1805,1803,1805,1803,1071
|
|
20240110,151500,577237920,1802,1803,1804,1802,2000
|
|
20240110,151400,573632004,1803,1802,1803,1802,2000
|
|
20240110,151300,570027125,1802,1802,1802,1802,0
|
|
20240110,151200,570027125,1802,1802,1802,1802,0
|
|
20240110,151100,570027125,1802,1802,1802,1802,1
|
|
20240110,151000,570025323,1794,1799,1799,1794,386
|
|
20240110,150900,569332115,1802,1802,1802,1802,17
|
|
20240110,150800,569301481,1802,1802,1802,1802,1
|
|
20240110,150700,569299679,1799,1799,1799,1799,0
|
|
20240110,150600,569299679,1799,1799,1799,1799,201
|
|
20240110,150500,568938080,1799,1799,1799,1799,0
|
|
20240110,150400,568938080,1799,1799,1799,1799,0
|
|
20240110,150300,568938080,1799,1799,1799,1799,0
|
|
20240110,150200,568938080,1799,1801,1801,1799,671
|
|
20240110,150100,567730723,1803,1800,1803,1800,33
|
|
20240110,150000,567671320,1800,1800,1800,1800,23
|
|
20240110,145900,567629920,1800,1800,1800,1800,0
|
|
20240110,145800,567629920,1800,1800,1800,1800,200
|
|
20240110,145700,567269920,1800,1800,1800,1800,745
|
|
20240110,145600,565928920,1802,1802,1802,1802,4397
|
|
20240110,145500,558005526,1802,1803,1803,1802,2510
|
|
20240110,145400,553482496,1802,1801,1803,1801,1045
|
|
20240110,145300,551599672,1801,1801,1801,1801,44
|
|
20240110,145200,551520428,1800,1800,1800,1800,1000
|
|
20240110,145100,549720428,1800,1796,1800,1796,8249
|
|
20240110,145000,534876550,1798,1797,1798,1797,128
|
|
20240110,144900,534646518,1797,1794,1797,1793,212
|
|
20240110,144800,534265976,1794,1795,1795,1794,226
|
|
20240110,144700,533860488,1799,1799,1799,1799,0
|
|
20240110,144600,533860488,1799,1799,1799,1799,0
|
|
20240110,144500,533860488,1799,1793,1799,1792,10179
|
|
20240110,144400,515560273,1794,1791,1794,1791,611
|
|
20240110,144300,514465797,1791,1791,1791,1791,323
|
|
20240110,144200,513887304,1786,1786,1786,1786,0
|
|
20240110,144100,513887304,1786,1786,1786,1786,1
|
|
20240110,144000,513885518,1792,1786,1793,1785,611
|
|
20240110,143900,512790152,1790,1789,1790,1784,10114
|
|
20240110,143800,494728157,1789,1789,1789,1789,1271
|
|
20240110,143700,492454338,1789,1790,1790,1789,2061
|
|
20240110,143600,488766211,1795,1790,1795,1789,1234
|
|
20240110,143500,486557579,1795,1795,1795,1790,1002
|
|
20240110,143400,484763989,1788,1790,1790,1788,1043
|
|
20240110,143300,482898591,1790,1790,1790,1790,0
|
|
20240110,143200,482898591,1790,1790,1790,1790,0
|
|
20240110,143100,482898591,1790,1790,1790,1790,3101
|
|
20240110,143000,477347801,1790,1790,1790,1790,48
|
|
20240110,142900,477261881,1799,1796,1799,1796,1001
|
|
20240110,142800,475462435,1790,1796,1796,1790,7020
|
|
20240110,142700,462893639,1796,1796,1796,1796,13
|
|
20240110,142600,462870291,1797,1797,1797,1797,10
|
|
20240110,142500,462852321,1797,1797,1797,1797,1
|
|
20240110,142400,462850524,1790,1794,1794,1790,40
|
|
20240110,142300,462778884,1799,1792,1799,1792,10000
|
|
20240110,142200,444812604,1790,1790,1790,1790,4
|
|
20240110,142100,444805444,1792,1792,1792,1792,500
|
|
20240110,142000,443909444,1792,1792,1792,1792,0
|
|
20240110,141900,443909444,1792,1792,1792,1792,0
|
|
20240110,141800,443909444,1792,1792,1792,1792,20
|
|
20240110,141700,443873604,1788,1788,1788,1788,0
|
|
20240110,141600,443873604,1788,1788,1788,1788,0
|
|
20240110,141500,443873604,1788,1788,1788,1788,1720
|
|
20240110,141400,440798244,1788,1787,1788,1787,4555
|
|
20240110,141300,432658433,1787,1786,1787,1786,5478
|
|
20240110,141200,422872989,1786,1791,1791,1786,25777
|
|
20240110,141100,376756363,1792,1793,1793,1792,715
|
|
20240110,141000,375474783,1791,1791,1791,1791,0
|
|
20240110,140900,375474783,1791,1791,1791,1791,0
|
|
20240110,140800,375474783,1791,1791,1791,1791,0
|
|
20240110,140700,375474783,1791,1792,1792,1791,1030
|
|
20240110,140600,373630023,1791,1791,1791,1791,0
|
|
20240110,140500,373630023,1791,1792,1792,1791,1155
|
|
20240110,140400,371561035,1791,1791,1791,1791,120
|
|
20240110,140300,371346115,1791,1793,1793,1791,5389
|
|
20240110,140200,361691899,1792,1792,1792,1792,0
|
|
20240110,140100,361691899,1792,1792,1792,1792,0
|
|
20240110,140000,361691899,1792,1792,1792,1792,70
|
|
20240110,135900,361566459,1792,1797,1797,1792,2156
|
|
20240110,135800,357698362,1797,1793,1797,1792,2009
|
|
20240110,135700,354093425,1792,1792,1792,1792,3483
|
|
20240110,135600,347851889,1792,1792,1792,1792,0
|
|
20240110,135500,347851889,1792,1792,1792,1792,15
|
|
20240110,135400,347825009,1793,1793,1793,1793,0
|
|
20240110,135300,347825009,1793,1792,1793,1792,49
|
|
20240110,135200,347737181,1793,1793,1793,1793,46
|
|
20240110,135100,347654703,1792,1792,1792,1792,0
|
|
20240110,135000,347654703,1792,1792,1792,1792,221
|
|
20240110,134900,347258671,1793,1792,1793,1792,304
|
|
20240110,134800,346713899,1794,1793,1794,1792,1884
|
|
20240110,134700,343336966,1794,1794,1794,1794,0
|
|
20240110,134600,343336966,1794,1794,1794,1794,416
|
|
20240110,134500,342590662,1794,1795,1795,1794,334
|
|
20240110,134400,341991365,1793,1795,1795,1793,3220
|
|
20240110,134300,336212862,1793,1793,1793,1793,0
|
|
20240110,134200,336212862,1793,1793,1793,1793,485
|
|
20240110,134100,335343257,1794,1796,1796,1794,125
|
|
20240110,134000,335118987,1796,1796,1796,1796,6
|
|
20240110,133900,335108211,1794,1794,1794,1794,1000
|
|
20240110,133800,333314211,1794,1794,1794,1794,208
|
|
20240110,133700,332941059,1796,1796,1796,1796,1
|
|
20240110,133600,332939263,1797,1797,1797,1797,0
|
|
20240110,133500,332939263,1797,1797,1797,1797,0
|
|
20240110,133400,332939263,1797,1797,1797,1797,0
|
|
20240110,133300,332939263,1797,1797,1797,1797,0
|
|
20240110,133200,332939263,1797,1797,1797,1797,0
|
|
20240110,133100,332939263,1797,1797,1797,1797,0
|
|
20240110,133000,332939263,1797,1797,1797,1797,11
|
|
20240110,132900,332919496,1797,1797,1797,1797,1
|
|
20240110,132800,332917699,1794,1794,1794,1794,0
|
|
20240110,132700,332917699,1794,1797,1797,1794,211
|
|
20240110,132600,332539162,1794,1796,1796,1794,48
|
|
20240110,132500,332453047,1798,1798,1798,1798,0
|
|
20240110,132400,332453047,1798,1798,1798,1798,0
|
|
20240110,132300,332453047,1798,1798,1798,1798,20
|
|
20240110,132200,332417087,1799,1799,1799,1799,0
|
|
20240110,132100,332417087,1799,1797,1799,1797,2
|
|
20240110,132000,332413491,1797,1795,1797,1795,100
|
|
20240110,131900,332233983,1795,1795,1795,1795,4
|
|
20240110,131800,332226803,1791,1791,1791,1791,0
|
|
20240110,131700,332226803,1791,1791,1791,1791,0
|
|
20240110,131600,332226803,1791,1791,1791,1791,1000
|
|
20240110,131500,330435803,1791,1793,1793,1791,648
|
|
20240110,131400,329274735,1793,1790,1793,1790,600
|
|
20240110,131300,328200435,1790,1793,1793,1790,5452
|
|
20240110,131200,318434336,1793,1793,1793,1793,1602
|
|
20240110,131100,315561950,1792,1792,1793,1792,7
|
|
20240110,131000,315549401,1793,1792,1793,1792,2003
|
|
20240110,130900,311960020,1792,1792,1792,1792,300
|
|
20240110,130800,311422420,1792,1792,1792,1792,122
|
|
20240110,130700,311203796,1792,1793,1793,1792,12473
|
|
20240110,130600,288847709,1794,1794,1794,1794,1572
|
|
20240110,130500,286027541,1795,1795,1795,1795,2
|
|
20240110,130400,286023951,1795,1795,1795,1795,0
|
|
20240110,130300,286023951,1795,1795,1795,1795,286
|
|
20240110,130200,285510581,1798,1798,1798,1798,10
|
|
20240110,130100,285492601,1794,1794,1794,1794,0
|
|
20240110,130000,285492601,1794,1794,1794,1794,0
|
|
20240110,125900,285492601,1794,1794,1794,1794,0
|
|
20240110,125800,285492601,1794,1794,1794,1794,900
|
|
20240110,125700,283878001,1794,1794,1794,1794,1
|
|
20240110,125600,283876207,1798,1798,1798,1798,100
|
|
20240110,125500,283696407,1792,1792,1792,1792,0
|
|
20240110,125400,283696407,1792,1793,1793,1792,2049
|
|
20240110,125300,280023491,1793,1793,1793,1793,7085
|
|
20240110,125200,267320086,1793,1793,1793,1793,2158
|
|
20240110,125100,263450792,1794,1794,1794,1794,1448
|
|
20240110,125000,260853080,1796,1795,1796,1795,1811
|
|
20240110,124900,257602333,1796,1796,1796,1796,0
|
|
20240110,124800,257602333,1796,1796,1796,1796,0
|
|
20240110,124700,257602333,1796,1796,1796,1796,0
|
|
20240110,124600,257602333,1796,1796,1796,1796,1560
|
|
20240110,124500,254800573,1797,1797,1797,1797,350
|
|
20240110,124400,254171623,1797,1797,1797,1797,0
|
|
20240110,124300,254171623,1797,1797,1797,1797,100
|
|
20240110,124200,253991923,1797,1797,1797,1797,193
|
|
20240110,124100,253645102,1799,1799,1799,1799,243
|
|
20240110,124000,253207945,1797,1797,1797,1797,10
|
|
20240110,123900,253189975,1796,1796,1796,1796,898
|
|
20240110,123800,251577167,1797,1797,1797,1797,432
|
|
20240110,123700,250800863,1797,1797,1797,1797,203
|
|
20240110,123600,250436072,1797,1797,1797,1797,250
|
|
20240110,123500,249986822,1797,1797,1797,1797,0
|
|
20240110,123400,249986822,1797,1797,1797,1797,0
|
|
20240110,123300,249986822,1797,1797,1797,1797,0
|
|
20240110,123200,249986822,1797,1799,1799,1797,405
|
|
20240110,123100,249258667,1800,1800,1800,1800,0
|
|
20240110,123000,249258667,1800,1800,1800,1800,1
|
|
20240110,122900,249256867,1796,1796,1796,1796,2
|
|
20240110,122800,249253275,1798,1798,1798,1798,500
|
|
20240110,122700,248354275,1796,1796,1796,1796,2000
|
|
20240110,122600,244762275,1796,1796,1796,1796,0
|
|
20240110,122500,244762275,1796,1796,1796,1796,0
|
|
20240110,122400,244762275,1796,1796,1796,1796,0
|
|
20240110,122300,244762275,1796,1796,1796,1796,0
|
|
20240110,122200,244762275,1796,1796,1796,1796,49
|
|
20240110,122100,244674271,1800,1800,1800,1800,2
|
|
20240110,122000,244670671,1800,1800,1800,1800,0
|
|
20240110,121900,244670671,1800,1800,1800,1800,0
|
|
20240110,121800,244670671,1800,1800,1800,1800,0
|
|
20240110,121700,244670671,1800,1800,1800,1800,0
|
|
20240110,121600,244670671,1800,1800,1800,1800,0
|
|
20240110,121500,244670671,1800,1800,1800,1800,4
|
|
20240110,121400,244663471,1795,1799,1799,1795,4000
|
|
20240110,121300,237481469,1800,1801,1801,1800,2
|
|
20240110,121200,237477868,1799,1799,1799,1799,0
|
|
20240110,121100,237477868,1799,1799,1799,1799,1100
|
|
20240110,121000,235498968,1797,1797,1797,1797,0
|
|
20240110,120900,235498968,1797,1801,1801,1797,807
|
|
20240110,120800,234048564,1801,1800,1801,1800,502
|
|
20240110,120700,233144465,1800,1800,1800,1800,0
|
|
20240110,120600,233144465,1800,1800,1800,1800,0
|
|
20240110,120500,233144465,1800,1800,1800,1800,0
|
|
20240110,120400,233144465,1800,1800,1800,1800,101
|
|
20240110,120300,232962665,1797,1797,1797,1797,415
|
|
20240110,120200,232216910,1800,1800,1800,1800,0
|
|
20240110,120100,232216910,1800,1800,1800,1800,100
|
|
20240110,120000,232036910,1800,1799,1800,1799,2284
|
|
20240110,115900,227927716,1798,1798,1798,1798,0
|
|
20240110,115800,227927716,1798,1798,1798,1798,500
|
|
20240110,115700,227028716,1795,1795,1795,1795,1749
|
|
20240110,115600,223889261,1801,1801,1801,1801,0
|
|
20240110,115500,223889261,1801,1801,1801,1801,0
|
|
20240110,115400,223889261,1801,1801,1801,1801,1
|
|
20240110,115300,223887460,1795,1796,1796,1795,5000
|
|
20240110,115200,214910991,1802,1802,1802,1802,0
|
|
20240110,115100,214910991,1802,1802,1802,1802,1
|
|
20240110,115000,214909189,1796,1796,1796,1796,49
|
|
20240110,114900,214821185,1802,1802,1802,1802,1
|
|
20240110,114800,214819383,1801,1801,1801,1801,0
|
|
20240110,114700,214819383,1801,1801,1801,1801,1299
|
|
20240110,114600,212479884,1803,1803,1803,1803,10
|
|
20240110,114500,212461854,1804,1804,1804,1804,0
|
|
20240110,114400,212461854,1804,1804,1804,1804,0
|
|
20240110,114300,212461854,1804,1802,1804,1802,959
|
|
20240110,114200,210733734,1795,1795,1795,1795,0
|
|
20240110,114100,210733734,1795,1800,1800,1795,2000
|
|
20240110,114000,207143713,1795,1795,1795,1795,0
|
|
20240110,113900,207143713,1795,1795,1795,1795,900
|
|
20240110,113800,205528213,1802,1802,1802,1802,1
|
|
20240110,113700,205526411,1795,1795,1795,1795,1
|
|
20240110,113600,205524616,1802,1802,1802,1802,0
|
|
20240110,113500,205524616,1802,1802,1802,1802,0
|
|
20240110,113400,205524616,1802,1797,1802,1795,6180
|
|
20240110,113300,194424903,1797,1797,1797,1797,62
|
|
20240110,113200,194313489,1797,1802,1802,1797,2891
|
|
20240110,113100,189116267,1797,1797,1797,1797,200
|
|
20240110,113000,188756867,1797,1797,1797,1797,426
|
|
20240110,112900,187991345,1800,1800,1800,1800,0
|
|
20240110,112800,187991345,1800,1800,1800,1800,1000
|
|
20240110,112700,186191345,1797,1797,1797,1797,300
|
|
20240110,112600,185652245,1800,1798,1800,1798,500
|
|
20240110,112500,184752399,1798,1799,1800,1798,2923
|
|
20240110,112400,179493485,1798,1798,1798,1798,285
|
|
20240110,112300,178981055,1803,1803,1803,1803,1
|
|
20240110,112200,178979252,1798,1798,1798,1798,215
|
|
20240110,112100,178592682,1798,1798,1798,1798,0
|
|
20240110,112000,178592682,1798,1798,1798,1798,0
|
|
20240110,111900,178592682,1798,1798,1798,1798,0
|
|
20240110,111800,178592682,1798,1798,1798,1798,1408
|
|
20240110,111700,176061098,1804,1798,1804,1798,500
|
|
20240110,111600,175161876,1798,1795,1798,1795,901
|
|
20240110,111500,173544578,1795,1795,1795,1795,200
|
|
20240110,111400,173185578,1795,1795,1795,1795,0
|
|
20240110,111300,173185578,1795,1795,1795,1795,395
|
|
20240110,111200,172476553,1795,1796,1796,1795,635
|
|
20240110,111100,171336628,1795,1796,1796,1795,500
|
|
20240110,111000,170438858,1798,1798,1798,1798,30
|
|
20240110,110900,170384918,1798,1797,1800,1797,1345
|
|
20240110,110800,167965775,1797,1797,1797,1797,0
|
|
20240110,110700,167965775,1797,1797,1797,1797,2521
|
|
20240110,110600,163435538,1798,1799,1799,1798,503
|
|
20240110,110500,162531142,1798,1798,1799,1798,6
|
|
20240110,110400,162520353,1798,1799,1799,1798,6
|
|
20240110,110300,162509564,1798,1801,1801,1798,4
|
|
20240110,110200,162502366,1798,1799,1799,1797,109
|
|
20240110,110100,162306395,1798,1798,1798,1798,0
|
|
20240110,110000,162306395,1798,1799,1799,1798,57
|
|
20240110,105900,162203862,1801,1801,1801,1800,1721
|
|
20240110,105800,159105048,1802,1803,1803,1802,540
|
|
20240110,105700,158131963,1809,1809,1809,1809,0
|
|
20240110,105600,158131963,1809,1809,1809,1809,0
|
|
20240110,105500,158131963,1809,1806,1809,1806,5
|
|
20240110,105400,158122924,1811,1811,1812,1800,306
|
|
20240110,105300,157571331,1811,1810,1812,1810,25
|
|
20240110,105200,157526056,1811,1811,1811,1811,0
|
|
20240110,105100,157526056,1811,1809,1811,1809,4
|
|
20240110,105000,157518817,1810,1809,1812,1809,978
|
|
20240110,104900,155748760,1809,1809,1809,1809,2
|
|
20240110,104800,155745142,1809,1808,1809,1808,552
|
|
20240110,104700,154746664,1810,1810,1810,1810,50
|
|
20240110,104600,154656164,1810,1805,1810,1805,150
|
|
20240110,104500,154385409,1804,1808,1808,1804,500
|
|
20240110,104400,153483405,1809,1807,1809,1807,1715
|
|
20240110,104300,150382241,1807,1807,1807,1807,0
|
|
20240110,104200,150382241,1807,1804,1807,1804,1302
|
|
20240110,104100,148033428,1804,1804,1804,1804,1000
|
|
20240110,104000,146229428,1803,1803,1803,1803,0
|
|
20240110,103900,146229428,1803,1799,1803,1799,3502
|
|
20240110,103800,139919153,1799,1800,1800,1799,12
|
|
20240110,103700,139897554,1801,1801,1801,1795,5
|
|
20240110,103600,139888555,1803,1803,1803,1803,0
|
|
20240110,103500,139888555,1803,1803,1803,1803,0
|
|
20240110,103400,139888555,1803,1803,1803,1803,0
|
|
20240110,103300,139888555,1803,1798,1803,1798,1100
|
|
20240110,103200,137908673,1793,1795,1795,1793,55
|
|
20240110,103100,137809972,1795,1799,1799,1795,976
|
|
20240110,103000,136055095,1800,1800,1800,1800,12
|
|
20240110,102900,136033495,1799,1797,1799,1797,650
|
|
20240110,102800,134864715,1798,1800,1800,1798,253
|
|
20240110,102700,134409622,1800,1798,1800,1798,21
|
|
20240110,102600,134371825,1801,1797,1801,1797,10
|
|
20240110,102500,134353835,1796,1801,1801,1796,21
|
|
20240110,102400,134316019,1802,1802,1803,1789,3510
|
|
20240110,102300,128027409,1802,1791,1802,1789,1032
|
|
20240110,102200,126178859,1792,1795,1795,1789,507
|
|
20240110,102100,125271650,1794,1789,1794,1788,1229
|
|
20240110,102000,123073187,1788,1796,1796,1788,5000
|
|
20240110,101900,114121572,1797,1795,1797,1795,601
|
|
20240110,101800,113042077,1793,1793,1793,1793,550
|
|
20240110,101700,112055927,1794,1795,1795,1794,622
|
|
20240110,101600,110939767,1796,1796,1796,1796,1020
|
|
20240110,101500,109107847,1796,1796,1796,1796,2
|
|
20240110,101400,109104255,1796,1798,1798,1796,62
|
|
20240110,101300,108992897,1796,1799,1799,1796,271
|
|
20240110,101200,108505858,1799,1799,1799,1799,0
|
|
20240110,101100,108505858,1799,1800,1800,1799,103
|
|
20240110,101000,108320532,1799,1798,1799,1798,301
|
|
20240110,100900,107779333,1798,1797,1798,1796,1505
|
|
20240110,100800,105073347,1796,1797,1798,1796,1295
|
|
20240110,100700,102746513,1798,1801,1806,1798,229
|
|
20240110,100600,102334714,1799,1802,1807,1799,1657
|
|
20240110,100500,99353263,1802,1801,1802,1801,11
|
|
20240110,100400,99333442,1801,1801,1801,1801,222
|
|
20240110,100300,98933620,1804,1801,1804,1801,4026
|
|
20240110,100200,91682788,1802,1805,1807,1802,499
|
|
20240110,100100,90783499,1808,1804,1808,1804,407
|
|
20240110,100000,90048043,1804,1805,1805,1804,192
|
|
20240110,095900,89701660,1809,1809,1809,1809,0
|
|
20240110,095800,89701660,1809,1809,1809,1809,0
|
|
20240110,095700,89701660,1809,1809,1809,1809,0
|
|
20240110,095600,89701660,1809,1809,1809,1809,1
|
|
20240110,095500,89699851,1803,1809,1809,1803,32
|
|
20240110,095400,89642149,1803,1803,1803,1803,0
|
|
20240110,095300,89642149,1803,1805,1805,1803,1809
|
|
20240110,095200,86379522,1805,1807,1807,1805,3073
|
|
20240110,095100,80830438,1809,1809,1809,1809,1312
|
|
20240110,095000,78457030,1810,1810,1810,1810,1
|
|
20240110,094900,78455220,1810,1810,1810,1810,0
|
|
20240110,094800,78455220,1810,1810,1810,1810,0
|
|
20240110,094700,78455220,1810,1810,1810,1810,0
|
|
20240110,094600,78455220,1810,1810,1810,1810,0
|
|
20240110,094500,78455220,1810,1810,1810,1810,53
|
|
20240110,094400,78359290,1810,1810,1810,1810,12
|
|
20240110,094300,78337570,1810,1804,1810,1804,143
|
|
20240110,094200,78079592,1809,1807,1809,1804,693
|
|
20240110,094100,76827582,1806,1804,1806,1804,7
|
|
20240110,094000,76814952,1803,1801,1803,1801,1369
|
|
20240110,093900,74347835,1800,1799,1800,1799,1323
|
|
20240110,093800,71966758,1799,1799,1799,1799,10
|
|
20240110,093700,71948768,1799,1799,1799,1799,19
|
|
20240110,093600,71914587,1799,1799,1799,1799,412
|
|
20240110,093500,71173399,1799,1792,1799,1792,3163
|
|
20240110,093400,65504512,1792,1792,1792,1790,39
|
|
20240110,093300,65434685,1791,1793,1793,1790,180
|
|
20240110,093200,65112264,1790,1792,1793,1790,3418
|
|
20240110,093100,58993753,1793,1793,1793,1791,1081
|
|
20240110,093000,57057598,1793,1793,1794,1792,2369
|
|
20240110,092900,52812272,1792,1795,1795,1792,4517
|
|
20240110,092800,44708126,1798,1798,1798,1795,1581
|
|
20240110,092700,41869270,1800,1800,1800,1800,4
|
|
20240110,092600,41862070,1800,1800,1800,1800,6
|
|
20240110,092500,41851270,1800,1800,1800,1800,1
|
|
20240110,092400,41849470,1799,1799,1799,1799,3
|
|
20240110,092300,41844073,1799,1795,1799,1795,1494
|
|
20240110,092200,39158339,1795,1795,1795,1795,607
|
|
20240110,092100,38068774,1799,1795,1799,1795,163
|
|
20240110,092000,37776179,1795,1795,1795,1795,1069
|
|
20240110,091900,35857324,1795,1798,1798,1795,221
|
|
20240110,091800,35460566,1803,1796,1803,1796,406
|
|
20240110,091700,34731363,1796,1800,1800,1796,1129
|
|
20240110,091600,32702578,1801,1804,1804,1801,4
|
|
20240110,091500,32695368,1801,1802,1802,1801,3
|
|
20240110,091400,32689964,1806,1805,1806,1805,165
|
|
20240110,091300,32392006,1806,1806,1806,1806,10
|
|
20240110,091200,32373946,1809,1810,1810,1793,5105
|
|
20240110,091100,23211778,1816,1816,1816,1816,0
|
|
20240110,091000,23211778,1816,1796,1818,1796,627
|
|
20240110,090900,22073484,1794,1797,1797,1794,600
|
|
20240110,090800,20996480,1792,1815,1826,1792,5636
|
|
20240110,090700,10850145,1829,1829,1829,1829,0
|
|
20240110,090600,10850145,1829,1828,1829,1828,111
|
|
20240110,090500,10647136,1815,1815,1815,1815,0
|
|
20240110,090400,10647136,1815,1814,1815,1814,1040
|
|
20240110,090300,8760496,1814,1814,1814,1814,0
|
|
20240110,090200,8760496,1814,1814,1814,1814,10
|
|
20240110,090100,8742356,1814,1814,1814,1814,0
|
|
20240110,090000,8742356,1814,1798,1814,1798,4862
|