606 lines
30 KiB
CSV
606 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,190300,1498730300,1909,1909,1909,1909,5005
|
|
20240216,190200,1498730300,1909,1909,1909,1909,0
|
|
20240216,190100,1498730300,1909,1909,1909,1909,0
|
|
20240216,190000,1498730300,1909,1909,1909,1909,0
|
|
20240216,185900,1498730300,1909,1909,1909,1909,0
|
|
20240216,185800,1498730300,1909,1909,1909,1909,0
|
|
20240216,185700,1498730300,1909,1909,1909,1909,0
|
|
20240216,185600,1498730300,1909,1909,1909,1909,0
|
|
20240216,185500,1498730300,1909,1909,1909,1909,0
|
|
20240216,185400,1498730300,1909,1909,1909,1909,0
|
|
20240216,185300,1498730300,1909,1909,1909,1909,0
|
|
20240216,185200,1498730300,1909,1909,1909,1909,0
|
|
20240216,185100,1498730300,1909,1909,1909,1909,0
|
|
20240216,185000,1498730300,1909,1909,1909,1909,0
|
|
20240216,184900,1498730300,1909,1909,1909,1909,0
|
|
20240216,184800,1498730300,1909,1909,1909,1909,0
|
|
20240216,184700,1498730300,1909,1909,1909,1909,0
|
|
20240216,184600,1498730300,1909,1909,1909,1909,0
|
|
20240216,184500,1498730300,1909,1909,1909,1909,0
|
|
20240216,184400,1498730300,1909,1909,1909,1909,0
|
|
20240216,184300,1498730300,1909,1909,1909,1909,0
|
|
20240216,184200,1498730300,1909,1909,1909,1909,0
|
|
20240216,184100,1498730300,1909,1909,1909,1909,0
|
|
20240216,184000,1498730300,1909,1909,1909,1909,0
|
|
20240216,183900,1498730300,1909,1909,1909,1909,0
|
|
20240216,183800,1498730300,1909,1909,1909,1909,0
|
|
20240216,183700,1498730300,1909,1909,1909,1909,0
|
|
20240216,183600,1498730300,1909,1909,1909,1909,0
|
|
20240216,183500,1498730300,1909,1909,1909,1909,0
|
|
20240216,183400,1498730300,1909,1909,1909,1909,0
|
|
20240216,183300,1498730300,1909,1909,1909,1909,5005
|
|
20240216,183200,1498730300,1909,1909,1909,1909,0
|
|
20240216,183100,1498730300,1909,1909,1909,1909,0
|
|
20240216,183000,1498730300,1909,1909,1909,1909,0
|
|
20240216,182900,1498730300,1909,1909,1909,1909,0
|
|
20240216,182800,1498730300,1909,1909,1909,1909,0
|
|
20240216,182700,1498730300,1909,1909,1909,1909,0
|
|
20240216,182600,1498730300,1909,1909,1909,1909,0
|
|
20240216,182500,1498730300,1909,1909,1909,1909,0
|
|
20240216,182400,1498730300,1909,1909,1909,1909,0
|
|
20240216,182300,1498730300,1909,1909,1909,1909,0
|
|
20240216,182200,1498730300,1909,1909,1909,1909,0
|
|
20240216,182100,1498730300,1909,1909,1909,1909,0
|
|
20240216,182000,1498730300,1909,1909,1909,1909,0
|
|
20240216,181900,1498730300,1909,1909,1909,1909,0
|
|
20240216,181800,1498730300,1909,1909,1909,1909,0
|
|
20240216,181700,1498730300,1909,1909,1909,1909,0
|
|
20240216,181600,1498730300,1909,1909,1909,1909,0
|
|
20240216,181500,1498730300,1909,1909,1909,1909,0
|
|
20240216,181400,1498730300,1909,1909,1909,1909,0
|
|
20240216,181300,1498730300,1909,1909,1909,1909,0
|
|
20240216,181200,1498730300,1909,1909,1909,1909,0
|
|
20240216,181100,1498730300,1909,1909,1909,1909,0
|
|
20240216,181000,1498730300,1909,1909,1909,1909,0
|
|
20240216,180900,1498730300,1909,1909,1909,1909,0
|
|
20240216,180800,1498730300,1909,1909,1909,1909,0
|
|
20240216,180700,1498730300,1909,1909,1909,1909,0
|
|
20240216,180600,1498730300,1909,1909,1909,1909,0
|
|
20240216,180500,1498730300,1909,1909,1909,1909,0
|
|
20240216,180400,1498730300,1909,1909,1909,1909,0
|
|
20240216,180300,1498730300,1909,1909,1909,1909,5005
|
|
20240216,180200,1498730300,1909,1909,1909,1909,0
|
|
20240216,180100,1498730300,1909,1909,1909,1909,0
|
|
20240216,180000,1498730300,1909,1909,1909,1909,0
|
|
20240216,175900,1498730300,1909,1909,1909,1909,0
|
|
20240216,175800,1498730300,1909,1909,1909,1909,0
|
|
20240216,175700,1498730300,1909,1909,1909,1909,0
|
|
20240216,175600,1498730300,1909,1909,1909,1909,0
|
|
20240216,175500,1498730300,1909,1909,1909,1909,0
|
|
20240216,175400,1498730300,1909,1909,1909,1909,0
|
|
20240216,175300,1498730300,1909,1909,1909,1909,0
|
|
20240216,175200,1498730300,1909,1909,1909,1909,0
|
|
20240216,175100,1498730300,1909,1909,1909,1909,0
|
|
20240216,175000,1498730300,1909,1909,1909,1909,0
|
|
20240216,174900,1498730300,1909,1909,1909,1909,0
|
|
20240216,174800,1498730300,1909,1909,1909,1909,0
|
|
20240216,174700,1498730300,1909,1909,1909,1909,0
|
|
20240216,174600,1498730300,1909,1909,1909,1909,0
|
|
20240216,174500,1498730300,1909,1909,1909,1909,0
|
|
20240216,174400,1498730300,1909,1909,1909,1909,0
|
|
20240216,174300,1498730300,1909,1909,1909,1909,0
|
|
20240216,174200,1498730300,1909,1909,1909,1909,0
|
|
20240216,174100,1498730300,1909,1909,1909,1909,0
|
|
20240216,174000,1498730300,1909,1909,1909,1909,0
|
|
20240216,173900,1498730300,1909,1909,1909,1909,0
|
|
20240216,173800,1498730300,1909,1909,1909,1909,0
|
|
20240216,173700,1498730300,1909,1909,1909,1909,0
|
|
20240216,173600,1498730300,1909,1909,1909,1909,0
|
|
20240216,173500,1498730300,1909,1909,1909,1909,0
|
|
20240216,173400,1498730300,1909,1909,1909,1909,0
|
|
20240216,173300,1498730300,1909,1909,1909,1909,5005
|
|
20240216,173200,1498730300,1909,1909,1909,1909,0
|
|
20240216,173100,1498730300,1909,1909,1909,1909,0
|
|
20240216,173000,1498730300,1909,1909,1909,1909,0
|
|
20240216,172900,1498730300,1909,1909,1909,1909,0
|
|
20240216,172800,1498730300,1909,1909,1909,1909,0
|
|
20240216,172700,1498730300,1909,1909,1909,1909,0
|
|
20240216,172600,1498730300,1909,1909,1909,1909,0
|
|
20240216,172500,1498730300,1909,1909,1909,1909,0
|
|
20240216,172400,1498730300,1909,1909,1909,1909,0
|
|
20240216,172300,1498730300,1909,1909,1909,1909,0
|
|
20240216,172200,1498730300,1909,1909,1909,1909,0
|
|
20240216,172100,1498730300,1909,1909,1909,1909,0
|
|
20240216,172000,1498730300,1909,1909,1909,1909,0
|
|
20240216,171900,1498730300,1909,1909,1909,1909,0
|
|
20240216,171800,1498730300,1909,1909,1909,1909,0
|
|
20240216,171700,1498730300,1909,1909,1909,1909,0
|
|
20240216,171600,1498730300,1909,1909,1909,1909,0
|
|
20240216,171500,1498730300,1909,1909,1909,1909,0
|
|
20240216,171400,1498730300,1909,1909,1909,1909,0
|
|
20240216,171300,1498730300,1909,1909,1909,1909,0
|
|
20240216,171200,1498730300,1909,1909,1909,1909,0
|
|
20240216,171100,1498730300,1909,1909,1909,1909,0
|
|
20240216,171000,1498730300,1909,1909,1909,1909,0
|
|
20240216,170900,1498730300,1909,1909,1909,1909,0
|
|
20240216,170800,1498730300,1909,1909,1909,1909,0
|
|
20240216,170700,1498730300,1909,1909,1909,1909,0
|
|
20240216,170600,1498730300,1909,1909,1909,1909,0
|
|
20240216,170500,1498730300,1909,1909,1909,1909,0
|
|
20240216,170400,1498730300,1909,1909,1909,1909,0
|
|
20240216,170300,1498730300,1909,1909,1909,1909,5005
|
|
20240216,170200,1498730300,1909,1909,1909,1909,0
|
|
20240216,170100,1498730300,1909,1909,1909,1909,0
|
|
20240216,170000,1498730300,1909,1909,1909,1909,0
|
|
20240216,165900,1498730300,1909,1909,1909,1909,0
|
|
20240216,165800,1498730300,1909,1909,1909,1909,0
|
|
20240216,165700,1498730300,1909,1909,1909,1909,0
|
|
20240216,165600,1498730300,1909,1909,1909,1909,0
|
|
20240216,165500,1498730300,1909,1909,1909,1909,0
|
|
20240216,165400,1498730300,1909,1909,1909,1909,0
|
|
20240216,165300,1498730300,1909,1909,1909,1909,0
|
|
20240216,165200,1498730300,1909,1909,1909,1909,0
|
|
20240216,165100,1498730300,1909,1909,1909,1909,0
|
|
20240216,165000,1498730300,1909,1909,1909,1909,0
|
|
20240216,164900,1498730300,1909,1909,1909,1909,0
|
|
20240216,164800,1498730300,1909,1909,1909,1909,0
|
|
20240216,164700,1498730300,1909,1909,1909,1909,0
|
|
20240216,164600,1498730300,1909,1909,1909,1909,0
|
|
20240216,164500,1498730300,1909,1909,1909,1909,0
|
|
20240216,164400,1498730300,1909,1909,1909,1909,0
|
|
20240216,164300,1498730300,1909,1909,1909,1909,0
|
|
20240216,164200,1498730300,1909,1909,1909,1909,0
|
|
20240216,164100,1498730300,1909,1909,1909,1909,0
|
|
20240216,164000,1498730300,1909,1909,1909,1909,0
|
|
20240216,163900,1498730300,1909,1909,1909,1909,0
|
|
20240216,163800,1498730300,1909,1909,1909,1909,0
|
|
20240216,163700,1498730300,1909,1909,1909,1909,0
|
|
20240216,163600,1498730300,1909,1909,1909,1909,0
|
|
20240216,163500,1498730300,1909,1909,1909,1909,0
|
|
20240216,163400,1498730300,1909,1909,1909,1909,0
|
|
20240216,163300,1498730300,1909,1909,1909,1909,5005
|
|
20240216,163200,1498730300,1909,1909,1909,1909,0
|
|
20240216,163100,1498730300,1909,1909,1909,1909,0
|
|
20240216,163000,1498730300,1909,1909,1909,1909,0
|
|
20240216,162900,1498730300,1909,1909,1909,1909,0
|
|
20240216,162800,1498730300,1909,1909,1909,1909,0
|
|
20240216,162700,1498730300,1909,1909,1909,1909,0
|
|
20240216,162600,1498730300,1909,1909,1909,1909,0
|
|
20240216,162500,1498730300,1909,1909,1909,1909,0
|
|
20240216,162400,1498730300,1909,1909,1909,1909,0
|
|
20240216,162300,1498730300,1909,1909,1909,1909,0
|
|
20240216,162200,1498730300,1909,1909,1909,1909,0
|
|
20240216,162100,1498730300,1909,1909,1909,1909,0
|
|
20240216,162000,1498730300,1909,1909,1909,1909,0
|
|
20240216,161900,1498730300,1909,1909,1909,1909,0
|
|
20240216,161800,1498730300,1909,1909,1909,1909,0
|
|
20240216,161700,1498730300,1909,1909,1909,1909,0
|
|
20240216,161600,1498730300,1909,1909,1909,1909,0
|
|
20240216,161500,1498730300,1909,1909,1909,1909,0
|
|
20240216,161400,1498730300,1909,1909,1909,1909,0
|
|
20240216,161300,1498730300,1909,1909,1909,1909,0
|
|
20240216,161200,1498730300,1909,1909,1909,1909,0
|
|
20240216,161100,1498730300,1909,1909,1909,1909,0
|
|
20240216,161000,1498730300,1909,1909,1909,1909,0
|
|
20240216,160900,1498730300,1909,1909,1909,1909,0
|
|
20240216,160800,1498730300,1909,1909,1909,1909,0
|
|
20240216,160700,1498730300,1909,1909,1909,1909,0
|
|
20240216,160600,1498730300,1909,1909,1909,1909,0
|
|
20240216,160500,1498730300,1909,1909,1909,1909,0
|
|
20240216,160400,1498730300,1909,1909,1909,1909,0
|
|
20240216,160300,1498730300,1909,1909,1909,1909,5005
|
|
20240216,160200,1498730300,1909,1909,1909,1909,0
|
|
20240216,160100,1498730300,1909,1909,1909,1909,0
|
|
20240216,160000,1498730300,1909,1909,1909,1909,0
|
|
20240216,155900,1498730300,1909,1909,1909,1909,0
|
|
20240216,155800,1498730300,1909,1909,1909,1909,0
|
|
20240216,155700,1498730300,1909,1909,1909,1909,0
|
|
20240216,155600,1498730300,1909,1909,1909,1909,0
|
|
20240216,155500,1498730300,1909,1909,1909,1909,0
|
|
20240216,155400,1498730300,1909,1909,1909,1909,0
|
|
20240216,155300,1498730300,1909,1909,1909,1909,0
|
|
20240216,155200,1498730300,1909,1909,1909,1909,0
|
|
20240216,155100,1498730300,1909,1909,1909,1909,0
|
|
20240216,155000,1498730300,1909,1909,1909,1909,0
|
|
20240216,154900,1498730300,1909,1909,1909,1909,0
|
|
20240216,154800,1498730300,1909,1909,1909,1909,0
|
|
20240216,154700,1498730300,1909,1909,1909,1909,0
|
|
20240216,154600,1498730300,1909,1909,1909,1909,0
|
|
20240216,154500,1498730300,1909,1909,1909,1909,0
|
|
20240216,154400,1498730300,1909,1909,1909,1909,0
|
|
20240216,154300,1498730300,1909,1909,1909,1909,0
|
|
20240216,154200,1498730300,1909,1909,1909,1909,0
|
|
20240216,154100,1498730300,1909,1909,1909,1909,0
|
|
20240216,154000,1498730300,1909,1909,1909,1909,0
|
|
20240216,153900,1498730300,1909,1909,1909,1909,0
|
|
20240216,153800,1498730300,1909,1909,1909,1909,0
|
|
20240216,153700,1498730300,1909,1909,1909,1909,0
|
|
20240216,153600,1498730300,1909,1909,1909,1909,0
|
|
20240216,153500,1498730300,1909,1909,1909,1909,0
|
|
20240216,153400,1498730300,1909,1909,1909,1909,0
|
|
20240216,153300,1498730300,1909,1909,1909,1909,5005
|
|
20240216,153200,1498730300,1909,1909,1909,1909,0
|
|
20240216,153100,1498730300,1909,1909,1909,1909,0
|
|
20240216,153000,1498730300,1909,1909,1909,1909,5005
|
|
20240216,152900,1489175755,1909,1909,1909,1909,0
|
|
20240216,152800,1489175755,1909,1909,1909,1909,0
|
|
20240216,152700,1489175755,1909,1909,1909,1909,0
|
|
20240216,152600,1489175755,1909,1909,1909,1909,0
|
|
20240216,152500,1489175755,1909,1909,1909,1909,0
|
|
20240216,152400,1489175755,1909,1909,1909,1909,0
|
|
20240216,152300,1489175755,1909,1909,1909,1909,0
|
|
20240216,152200,1489175755,1909,1909,1909,1909,0
|
|
20240216,152100,1489175755,1909,1909,1909,1909,0
|
|
20240216,152000,1489175755,1909,1909,1909,1909,0
|
|
20240216,151900,1489175755,1909,1905,1909,1905,2097
|
|
20240216,151800,1485180950,1909,1909,1909,1909,80
|
|
20240216,151700,1485028230,1909,1909,1909,1909,1
|
|
20240216,151600,1485026321,1909,1908,1909,1905,3016
|
|
20240216,151500,1479269091,1909,1909,1910,1909,108
|
|
20240216,151400,1479062901,1908,1906,1908,1906,2119
|
|
20240216,151300,1475022285,1905,1906,1906,1905,208
|
|
20240216,151200,1474626037,1904,1904,1904,1904,2
|
|
20240216,151100,1474622229,1906,1906,1906,1906,1498
|
|
20240216,151000,1471767041,1906,1902,1906,1902,512
|
|
20240216,150900,1470793169,1906,1906,1906,1906,0
|
|
20240216,150800,1470793169,1906,1902,1906,1902,327
|
|
20240216,150700,1470169943,1903,1906,1906,1903,2
|
|
20240216,150600,1470166134,1905,1905,1905,1905,18
|
|
20240216,150500,1470131844,1905,1905,1906,1905,3189
|
|
20240216,150400,1464056118,1905,1905,1905,1905,1000
|
|
20240216,150300,1462151118,1908,1907,1908,1907,25
|
|
20240216,150200,1462103419,1909,1908,1909,1905,1002
|
|
20240216,150100,1460194602,1905,1905,1905,1905,1000
|
|
20240216,150000,1458289602,1905,1905,1905,1905,4832
|
|
20240216,145900,1449084642,1900,1900,1900,1900,1000
|
|
20240216,145800,1447184642,1900,1901,1901,1900,4000
|
|
20240216,145700,1439584499,1905,1905,1905,1905,5
|
|
20240216,145600,1439574974,1905,1901,1905,1901,40
|
|
20240216,145500,1439498814,1902,1902,1903,1902,343
|
|
20240216,145400,1438846410,1902,1902,1902,1902,500
|
|
20240216,145300,1437895410,1902,1903,1903,1902,195
|
|
20240216,145200,1437524519,1905,1905,1905,1905,68
|
|
20240216,145100,1437394979,1904,1904,1904,1904,185
|
|
20240216,145000,1437042739,1905,1906,1906,1904,177
|
|
20240216,144900,1436705550,1907,1910,1910,1906,152
|
|
20240216,144800,1436415617,1910,1910,1910,1910,4
|
|
20240216,144700,1436407977,1910,1910,1910,1910,0
|
|
20240216,144600,1436407977,1910,1910,1910,1910,0
|
|
20240216,144500,1436407977,1910,1904,1910,1899,8023
|
|
20240216,144400,1421159178,1906,1906,1906,1906,0
|
|
20240216,144300,1421159178,1906,1906,1906,1906,0
|
|
20240216,144200,1421159178,1906,1906,1906,1906,19
|
|
20240216,144100,1421122964,1909,1909,1909,1909,0
|
|
20240216,144000,1421122964,1909,1910,1910,1904,5217
|
|
20240216,143900,1411184507,1906,1906,1910,1905,557
|
|
20240216,143800,1410122879,1909,1908,1909,1908,1078
|
|
20240216,143700,1408064979,1909,1909,1909,1909,1
|
|
20240216,143600,1408063070,1909,1903,1909,1903,74
|
|
20240216,143500,1407921941,1903,1903,1903,1903,0
|
|
20240216,143400,1407921941,1903,1905,1905,1903,76
|
|
20240216,143300,1407777260,1905,1905,1905,1904,462
|
|
20240216,143200,1406897159,1905,1909,1909,1905,200
|
|
20240216,143100,1406516151,1910,1910,1910,1910,100
|
|
20240216,143000,1406325151,1911,1911,1911,1911,0
|
|
20240216,142900,1406325151,1911,1911,1911,1911,0
|
|
20240216,142800,1406325151,1911,1911,1911,1911,0
|
|
20240216,142700,1406325151,1911,1911,1911,1911,1
|
|
20240216,142600,1406323240,1905,1905,1905,1905,78
|
|
20240216,142500,1406174650,1904,1904,1904,1904,17
|
|
20240216,142400,1406142282,1901,1907,1907,1901,26
|
|
20240216,142300,1406092843,1907,1907,1907,1907,1
|
|
20240216,142200,1406090936,1901,1901,1901,1901,500
|
|
20240216,142100,1405140436,1909,1908,1909,1908,50
|
|
20240216,142000,1405045010,1908,1908,1908,1908,1
|
|
20240216,141900,1405043102,1908,1908,1908,1908,5
|
|
20240216,141800,1405033562,1909,1909,1909,1909,520
|
|
20240216,141700,1404040882,1900,1900,1900,1900,0
|
|
20240216,141600,1404040882,1900,1900,1900,1900,0
|
|
20240216,141500,1404040882,1900,1902,1902,1900,7000
|
|
20240216,141400,1390738882,1909,1910,1910,1909,51
|
|
20240216,141300,1390641522,1900,1900,1900,1900,1215
|
|
20240216,141200,1388333022,1900,1900,1900,1900,2785
|
|
20240216,141100,1383041522,1900,1900,1900,1900,4795
|
|
20240216,141000,1373931022,1900,1900,1900,1900,0
|
|
20240216,140900,1373931022,1900,1900,1900,1900,100
|
|
20240216,140800,1373741022,1898,1899,1899,1898,4683
|
|
20240216,140700,1364851000,1900,1900,1900,1899,1064
|
|
20240216,140600,1362829717,1914,1900,1914,1900,3951
|
|
20240216,140500,1355322803,1902,1902,1902,1900,4050
|
|
20240216,140400,1347627027,1915,1900,1915,1900,2098
|
|
20240216,140300,1343614536,1900,1900,1900,1900,2481
|
|
20240216,140200,1338900636,1900,1900,1900,1900,1006
|
|
20240216,140100,1336989236,1900,1900,1900,1900,1044
|
|
20240216,140000,1335005636,1900,1900,1900,1900,2810
|
|
20240216,135900,1329666636,1900,1901,1901,1900,4390
|
|
20240216,135800,1321325426,1906,1906,1906,1906,1
|
|
20240216,135700,1321323520,1899,1899,1899,1899,0
|
|
20240216,135600,1321323520,1899,1899,1899,1899,0
|
|
20240216,135500,1321323520,1899,1900,1900,1899,297
|
|
20240216,135400,1320759264,1900,1904,1904,1900,20281
|
|
20240216,135300,1282217650,1904,1902,1904,1902,65
|
|
20240216,135200,1282094016,1902,1902,1902,1902,0
|
|
20240216,135100,1282094016,1902,1902,1902,1902,15
|
|
20240216,135000,1282065486,1902,1902,1902,1902,0
|
|
20240216,134900,1282065486,1902,1902,1902,1902,2
|
|
20240216,134800,1282061682,1900,1904,1904,1900,5110
|
|
20240216,134700,1272347930,1904,1904,1904,1904,5989
|
|
20240216,134600,1260944874,1904,1904,1904,1904,1
|
|
20240216,134500,1260942970,1904,1904,1904,1904,0
|
|
20240216,134400,1260942970,1904,1904,1904,1904,0
|
|
20240216,134300,1260942970,1904,1904,1904,1904,300
|
|
20240216,134200,1260371770,1905,1905,1905,1905,0
|
|
20240216,134100,1260371770,1905,1905,1905,1905,0
|
|
20240216,134000,1260371770,1905,1905,1905,1905,0
|
|
20240216,133900,1260371770,1905,1905,1905,1905,200
|
|
20240216,133800,1259990770,1904,1904,1904,1904,0
|
|
20240216,133700,1259990770,1904,1904,1904,1904,20
|
|
20240216,133600,1259952690,1904,1904,1904,1904,0
|
|
20240216,133500,1259952690,1904,1904,1904,1904,1
|
|
20240216,133400,1259950786,1904,1904,1904,1904,900
|
|
20240216,133300,1258237186,1904,1904,1904,1904,200
|
|
20240216,133200,1257856386,1904,1913,1913,1904,501
|
|
20240216,133100,1256902473,1904,1904,1904,1904,0
|
|
20240216,133000,1256902473,1904,1904,1904,1904,500
|
|
20240216,132900,1255950473,1905,1905,1905,1905,0
|
|
20240216,132800,1255950473,1905,1905,1905,1905,69
|
|
20240216,132700,1255819028,1904,1904,1904,1904,0
|
|
20240216,132600,1255819028,1904,1904,1904,1904,1162
|
|
20240216,132500,1253606580,1906,1906,1906,1906,528
|
|
20240216,132400,1252600212,1906,1906,1906,1906,3
|
|
20240216,132300,1252594494,1906,1912,1912,1906,4607
|
|
20240216,132200,1243793508,1910,1910,1910,1910,0
|
|
20240216,132100,1243793508,1910,1910,1910,1910,0
|
|
20240216,132000,1243793508,1910,1907,1910,1907,116
|
|
20240216,131900,1243572029,1907,1907,1907,1906,47
|
|
20240216,131800,1243482443,1907,1907,1907,1907,9
|
|
20240216,131700,1243465280,1903,1903,1903,1903,30
|
|
20240216,131600,1243408190,1902,1904,1904,1902,214
|
|
20240216,131500,1243000888,1917,1917,1917,1917,0
|
|
20240216,131400,1243000888,1917,1905,1917,1904,155
|
|
20240216,131300,1242705754,1904,1909,1909,1904,1882
|
|
20240216,131200,1239119616,1920,1920,1920,1920,103
|
|
20240216,131100,1238921856,1920,1920,1920,1920,436
|
|
20240216,131000,1238084736,1920,1915,1920,1915,584
|
|
20240216,130900,1236963652,1915,1910,1915,1910,3015
|
|
20240216,130800,1231204936,1910,1910,1911,1910,332
|
|
20240216,130700,1230570713,1912,1912,1912,1912,0
|
|
20240216,130600,1230570713,1912,1912,1912,1912,11133
|
|
20240216,130500,1209284417,1915,1913,1915,1913,380
|
|
20240216,130400,1208556857,1915,1915,1915,1915,22
|
|
20240216,130300,1208514727,1912,1912,1912,1912,0
|
|
20240216,130200,1208514727,1912,1912,1912,1912,100
|
|
20240216,130100,1208323527,1912,1919,1919,1912,2793
|
|
20240216,130000,1202975110,1919,1919,1919,1919,40
|
|
20240216,125900,1202898350,1919,1920,1920,1919,40
|
|
20240216,125800,1202821560,1922,1922,1922,1922,0
|
|
20240216,125700,1202821560,1922,1922,1922,1922,37
|
|
20240216,125600,1202750446,1923,1917,1923,1917,4989
|
|
20240216,125500,1193170740,1917,1917,1920,1917,1962
|
|
20240216,125400,1189409580,1920,1920,1920,1920,10
|
|
20240216,125300,1189390380,1923,1918,1923,1917,2443
|
|
20240216,125200,1184694154,1920,1920,1920,1920,495
|
|
20240216,125100,1183743754,1918,1913,1918,1913,378
|
|
20240216,125000,1183019736,1913,1913,1913,1912,1590
|
|
20240216,124900,1179979641,1913,1911,1913,1911,210
|
|
20240216,124800,1179578311,1911,1909,1911,1909,1931
|
|
20240216,124700,1175888907,1904,1904,1904,1904,50
|
|
20240216,124600,1175793707,1904,1904,1904,1904,1149
|
|
20240216,124500,1173606011,1904,1904,1904,1904,25
|
|
20240216,124400,1173558411,1904,1905,1911,1904,10099
|
|
20240216,124300,1154298976,1908,1908,1908,1908,0
|
|
20240216,124200,1154298976,1908,1908,1908,1908,0
|
|
20240216,124100,1154298976,1908,1908,1908,1908,33
|
|
20240216,124000,1154236012,1908,1908,1908,1908,0
|
|
20240216,123900,1154236012,1908,1908,1908,1908,0
|
|
20240216,123800,1154236012,1908,1909,1909,1908,12
|
|
20240216,123700,1154213107,1909,1909,1909,1909,500
|
|
20240216,123600,1153258607,1910,1909,1910,1909,1000
|
|
20240216,123500,1151348705,1909,1909,1909,1909,2
|
|
20240216,123400,1151344887,1910,1907,1910,1907,1000
|
|
20240216,123300,1149435774,1908,1908,1908,1908,0
|
|
20240216,123200,1149435774,1908,1908,1908,1908,1700
|
|
20240216,123100,1146192174,1910,1910,1910,1910,0
|
|
20240216,123000,1146192174,1910,1910,1910,1910,0
|
|
20240216,122900,1146192174,1910,1898,1910,1898,7502
|
|
20240216,122800,1131904946,1898,1895,1898,1895,20
|
|
20240216,122700,1131867016,1894,1893,1894,1893,106
|
|
20240216,122600,1131666298,1893,1893,1893,1893,0
|
|
20240216,122500,1131666298,1893,1893,1893,1893,0
|
|
20240216,122400,1131666298,1893,1893,1893,1893,0
|
|
20240216,122300,1131666298,1893,1893,1893,1893,40
|
|
20240216,122200,1131590578,1893,1893,1893,1893,200
|
|
20240216,122100,1131211978,1892,1892,1892,1891,891
|
|
20240216,122000,1129526664,1892,1893,1893,1892,1617
|
|
20240216,121900,1126467250,1892,1892,1892,1892,0
|
|
20240216,121800,1126467250,1892,1899,1899,1892,33
|
|
20240216,121700,1126404751,1900,1900,1900,1900,1
|
|
20240216,121600,1126402851,1891,1891,1891,1891,0
|
|
20240216,121500,1126402851,1891,1891,1891,1891,0
|
|
20240216,121400,1126402851,1891,1890,1891,1890,557
|
|
20240216,121300,1125350064,1890,1900,1900,1889,6347
|
|
20240216,121200,1113351587,1891,1897,1897,1891,12981
|
|
20240216,121100,1088765302,1897,1904,1904,1897,2653
|
|
20240216,121000,1083725917,1904,1903,1904,1903,100
|
|
20240216,120900,1083535583,1900,1900,1900,1900,0
|
|
20240216,120800,1083535583,1900,1900,1900,1900,0
|
|
20240216,120700,1083535583,1900,1900,1900,1900,0
|
|
20240216,120600,1083535583,1900,1900,1900,1900,0
|
|
20240216,120500,1083535583,1900,1900,1900,1900,0
|
|
20240216,120400,1083535583,1900,1900,1900,1900,0
|
|
20240216,120300,1083535583,1900,1899,1900,1899,2365
|
|
20240216,120200,1079042183,1900,1900,1900,1900,626
|
|
20240216,120100,1077852783,1900,1900,1900,1900,30
|
|
20240216,120000,1077795783,1900,1900,1900,1900,0
|
|
20240216,115900,1077795783,1900,1900,1900,1900,10
|
|
20240216,115800,1077776783,1900,1900,1900,1900,69
|
|
20240216,115700,1077645683,1900,1900,1900,1900,0
|
|
20240216,115600,1077645683,1900,1900,1900,1900,0
|
|
20240216,115500,1077645683,1900,1900,1900,1900,0
|
|
20240216,115400,1077645683,1900,1900,1900,1900,0
|
|
20240216,115300,1077645683,1900,1900,1900,1900,0
|
|
20240216,115200,1077645683,1900,1900,1900,1900,5000
|
|
20240216,115100,1068145683,1900,1900,1900,1900,0
|
|
20240216,115000,1068145683,1900,1900,1900,1900,0
|
|
20240216,114900,1068145683,1900,1900,1900,1900,1020
|
|
20240216,114800,1066207683,1900,1900,1900,1900,0
|
|
20240216,114700,1066207683,1900,1900,1900,1900,0
|
|
20240216,114600,1066207683,1900,1900,1900,1900,0
|
|
20240216,114500,1066207683,1900,1900,1900,1900,890
|
|
20240216,114400,1064516683,1900,1901,1901,1900,3000
|
|
20240216,114300,1058815338,1909,1909,1909,1909,0
|
|
20240216,114200,1058815338,1909,1909,1909,1909,50
|
|
20240216,114100,1058719888,1909,1909,1909,1909,0
|
|
20240216,114000,1058719888,1909,1909,1909,1909,51
|
|
20240216,113900,1058622529,1901,1901,1901,1901,0
|
|
20240216,113800,1058622529,1901,1901,1901,1901,5000
|
|
20240216,113700,1049117529,1909,1909,1909,1909,0
|
|
20240216,113600,1049117529,1909,1909,1909,1909,10
|
|
20240216,113500,1049098439,1900,1903,1903,1895,17377
|
|
20240216,113400,1016081531,1908,1908,1908,1908,167
|
|
20240216,113300,1015762895,1903,1905,1905,1903,1100
|
|
20240216,113200,1013669473,1904,1904,1904,1904,0
|
|
20240216,113100,1013669473,1904,1904,1904,1904,0
|
|
20240216,113000,1013669473,1904,1904,1904,1904,0
|
|
20240216,112900,1013669473,1904,1904,1904,1904,11848
|
|
20240216,112800,991110881,1903,1903,1903,1903,9
|
|
20240216,112700,991093754,1903,1903,1903,1903,0
|
|
20240216,112600,991093754,1903,1904,1904,1901,8158
|
|
20240216,112500,975567528,1905,1908,1908,1905,2210
|
|
20240216,112400,971357351,1908,1908,1908,1908,0
|
|
20240216,112300,971357351,1908,1908,1908,1908,1
|
|
20240216,112200,971355443,1906,1906,1906,1906,168
|
|
20240216,112100,971035235,1906,1906,1906,1906,0
|
|
20240216,112000,971035235,1906,1906,1906,1906,0
|
|
20240216,111900,971035235,1906,1909,1910,1906,3365
|
|
20240216,111800,964617914,1910,1909,1910,1909,349
|
|
20240216,111700,963951656,1910,1908,1910,1906,602
|
|
20240216,111600,962804018,1906,1906,1909,1906,862
|
|
20240216,111500,961159770,1906,1906,1907,1906,80
|
|
20240216,111400,961007272,1908,1903,1908,1903,997
|
|
20240216,111300,959109976,1903,1902,1903,1900,716
|
|
20240216,111200,957749317,1902,1899,1902,1899,1068
|
|
20240216,111100,955719041,1900,1900,1900,1900,0
|
|
20240216,111000,955719041,1900,1900,1900,1900,626
|
|
20240216,110900,954529641,1903,1903,1903,1903,6
|
|
20240216,110800,954518223,1902,1898,1902,1898,83
|
|
20240216,110700,954360573,1897,1899,1900,1897,3294
|
|
20240216,110600,948110800,1900,1900,1906,1900,1199
|
|
20240216,110500,945832587,1900,1903,1908,1900,926
|
|
20240216,110400,944072216,1909,1897,1909,1897,1980
|
|
20240216,110300,940315813,1897,1897,1897,1895,2064
|
|
20240216,110200,936400465,1897,1896,1897,1893,1170
|
|
20240216,110100,934181875,1896,1890,1896,1890,1016
|
|
20240216,110000,932261617,1890,1895,1895,1882,724
|
|
20240216,105900,930891677,1895,1884,1896,1870,4258
|
|
20240216,105800,922902970,1891,1913,1913,1879,10114
|
|
20240216,105700,903824960,1914,1914,1915,1898,13
|
|
20240216,105600,903800090,1898,1892,1916,1892,9832
|
|
20240216,105500,885175157,1879,1914,1914,1797,74491
|
|
20240216,105400,746121478,1906,1916,1916,1906,20030
|
|
20240216,105300,707928038,1908,1908,1908,1907,1624
|
|
20240216,105200,704829447,1908,1909,1909,1908,12912
|
|
20240216,105100,680191797,1909,1909,1909,1909,2146
|
|
20240216,105000,676095083,1912,1912,1912,1912,1750
|
|
20240216,104900,672749083,1917,1912,1917,1909,20119
|
|
20240216,104800,634325537,1917,1917,1917,1917,41
|
|
20240216,104700,634246940,1911,1912,1912,1910,4983
|
|
20240216,104600,624728005,1911,1911,1911,1910,600
|
|
20240216,104500,623581443,1908,1910,1910,1908,2728
|
|
20240216,104400,618376083,1908,1916,1916,1908,27280
|
|
20240216,104300,566253583,1923,1915,1923,1915,7
|
|
20240216,104200,566240170,1920,1920,1920,1920,10
|
|
20240216,104100,566220970,1920,1920,1920,1913,3054
|
|
20240216,104000,560364271,1922,1916,1922,1912,5416
|
|
20240216,103900,549999790,1916,1916,1916,1916,1793
|
|
20240216,103800,546564402,1915,1916,1916,1915,2595
|
|
20240216,103700,541594366,1915,1927,1927,1915,8830
|
|
20240216,103600,524671299,1920,1923,1923,1920,786
|
|
20240216,103500,523161244,1940,1921,1945,1916,11193
|
|
20240216,103400,501579972,1922,1925,1935,1922,36605
|
|
20240216,103300,431183009,1925,1930,1930,1925,14333
|
|
20240216,103200,403559970,1926,1932,1932,1926,32000
|
|
20240216,103100,341914350,1930,1931,1939,1927,34335
|
|
20240216,103000,275698728,1931,1931,1932,1931,4229
|
|
20240216,102900,267530429,1931,1935,1935,1931,15647
|
|
20240216,102800,237282106,1935,1938,1938,1935,17475
|
|
20240216,102700,203446350,1938,1938,1938,1938,0
|
|
20240216,102600,203446350,1938,1939,1939,1938,3530
|
|
20240216,102500,196604710,1938,1940,1940,1938,5001
|
|
20240216,102400,186906836,1940,1941,1941,1940,2591
|
|
20240216,102300,181878925,1941,1941,1941,1941,390
|
|
20240216,102200,181121935,1945,1945,1945,1945,5
|
|
20240216,102100,181112210,1945,1945,1945,1945,0
|
|
20240216,102000,181112210,1945,1950,1950,1945,247
|
|
20240216,101900,180631295,1950,1950,1950,1950,0
|
|
20240216,101800,180631295,1950,1950,1950,1950,0
|
|
20240216,101700,180631295,1950,1945,1950,1945,1354
|
|
20240216,101600,177997760,1945,1945,1945,1945,0
|
|
20240216,101500,177997760,1945,1941,1945,1941,1327
|
|
20240216,101400,175422009,1945,1945,1945,1945,1
|
|
20240216,101300,175420064,1941,1944,1944,1940,6300
|
|
20240216,101200,163189356,1945,1945,1945,1945,366
|
|
20240216,101100,162477486,1952,1952,1952,1952,100
|
|
20240216,101000,162282286,1953,1953,1953,1953,1
|
|
20240216,100900,162280333,1945,1957,1957,1945,1334
|
|
20240216,100800,159685295,1957,1956,1957,1950,51
|
|
20240216,100700,159585772,1958,1953,1958,1953,150
|
|
20240216,100600,159292672,1953,1953,1953,1953,40
|
|
20240216,100500,159214552,1953,1955,1955,1953,137
|
|
20240216,100400,158946797,1956,1947,1956,1947,186
|
|
20240216,100300,158584449,1947,1944,1947,1944,251
|
|
20240216,100200,158096139,1944,1943,1944,1942,551
|
|
20240216,100100,157025092,1942,1943,1943,1942,108
|
|
20240216,100000,156815350,1942,1942,1942,1942,90
|
|
20240216,095900,156640570,1945,1945,1945,1945,0
|
|
20240216,095800,156640570,1945,1946,1946,1945,61
|
|
20240216,095700,156521905,1946,1946,1946,1946,5
|
|
20240216,095600,156512175,1946,1942,1946,1942,512
|
|
20240216,095500,155517823,1946,1947,1947,1946,30
|
|
20240216,095400,155459423,1947,1942,1947,1941,723
|
|
20240216,095300,154056054,1942,1942,1942,1942,0
|
|
20240216,095200,154056054,1942,1942,1942,1942,1000
|
|
20240216,095100,152114054,1947,1943,1947,1942,360
|
|
20240216,095000,151414827,1942,1942,1945,1942,576
|
|
20240216,094900,150296218,1941,1945,1945,1941,2688
|
|
20240216,094800,145069807,1951,1950,1951,1950,810
|
|
20240216,094700,143490306,1950,1950,1950,1950,301
|
|
20240216,094600,142903356,1950,1950,1950,1950,0
|
|
20240216,094500,142903356,1950,1944,1950,1944,723
|
|
20240216,094400,141496010,1944,1943,1944,1943,326
|
|
20240216,094300,140862429,1939,1939,1939,1939,0
|
|
20240216,094200,140862429,1939,1939,1939,1939,0
|
|
20240216,094100,140862429,1939,1939,1939,1939,2500
|
|
20240216,094000,136014929,1939,1943,1943,1938,1179
|
|
20240216,093900,133729194,1943,1943,1943,1943,10
|
|
20240216,093800,133709764,1943,1943,1943,1943,30
|
|
20240216,093700,133651474,1943,1942,1943,1942,36
|
|
20240216,093600,133581530,1942,1942,1943,1940,1994
|
|
20240216,093500,129711128,1943,1943,1943,1943,10
|
|
20240216,093400,129691698,1943,1943,1943,1943,7
|
|
20240216,093300,129678097,1943,1941,1943,1941,694
|
|
20240216,093200,128331017,1941,1940,1941,1937,1023
|
|
20240216,093100,126349455,1941,1941,1941,1937,3636
|
|
20240216,093000,119299057,1941,1939,1941,1939,4250
|
|
20240216,092900,111058244,1941,1942,1942,1940,2153
|
|
20240216,092800,106880326,1942,1942,1942,1942,8
|
|
20240216,092700,106864790,1942,1943,1943,1942,1664
|
|
20240216,092600,103632837,1943,1942,1943,1942,3
|
|
20240216,092500,103627010,1941,1943,1944,1941,5011
|
|
20240216,092400,93892985,1943,1943,1943,1943,75
|
|
20240216,092300,93747260,1943,1949,1949,1943,1109
|
|
20240216,092200,91591561,1949,1950,1950,1943,38
|
|
20240216,092100,91517502,1949,1943,1949,1943,420
|
|
20240216,092000,90701414,1942,1947,1947,1941,7503
|
|
20240216,091900,76123010,1945,1947,1947,1945,4923
|
|
20240216,091800,66543998,1958,1958,1958,1958,1000
|
|
20240216,091700,64585998,1959,1959,1959,1959,2
|
|
20240216,091600,64582080,1946,1946,1961,1946,521
|
|
20240216,091500,63568124,1951,1950,1951,1950,1101
|
|
20240216,091400,61421122,1945,1945,1945,1945,92
|
|
20240216,091300,61242182,1945,1964,1964,1945,3019
|
|
20240216,091200,55363182,1965,1960,1965,1960,1100
|
|
20240216,091100,53203927,1960,1951,1960,1951,951
|
|
20240216,091000,51346276,1960,1959,1960,1959,1958
|
|
20240216,090900,47509054,1960,1948,1960,1948,2932
|
|
20240216,090800,41793466,1948,1952,1952,1948,1185
|
|
20240216,090700,39481086,1952,1945,1952,1945,507
|
|
20240216,090600,38493595,1939,1939,1939,1939,51
|
|
20240216,090500,38394706,1939,1944,1948,1939,2975
|
|
20240216,090400,32625022,1948,1948,1948,1948,60
|
|
20240216,090300,32508142,1948,1941,1948,1939,1406
|
|
20240216,090200,29781335,1938,1938,1938,1938,1000
|
|
20240216,090100,27843335,1935,1951,1951,1935,9208
|
|
20240216,090000,9951506,1951,1966,1966,1951,5082
|