606 lines
29 KiB
CSV
606 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,190300,717932536,1848,1848,1848,1848,4378
|
|
20240220,190200,717932536,1848,1848,1848,1848,0
|
|
20240220,190100,717932536,1848,1848,1848,1848,0
|
|
20240220,190000,717932536,1848,1848,1848,1848,0
|
|
20240220,185900,717932536,1848,1848,1848,1848,0
|
|
20240220,185800,717932536,1848,1848,1848,1848,0
|
|
20240220,185700,717932536,1848,1848,1848,1848,0
|
|
20240220,185600,717932536,1848,1848,1848,1848,0
|
|
20240220,185500,717932536,1848,1848,1848,1848,0
|
|
20240220,185400,717932536,1848,1848,1848,1848,0
|
|
20240220,185300,717932536,1848,1848,1848,1848,0
|
|
20240220,185200,717932536,1848,1848,1848,1848,0
|
|
20240220,185100,717932536,1848,1848,1848,1848,0
|
|
20240220,185000,717932536,1848,1848,1848,1848,0
|
|
20240220,184900,717932536,1848,1848,1848,1848,0
|
|
20240220,184800,717932536,1848,1848,1848,1848,0
|
|
20240220,184700,717932536,1848,1848,1848,1848,0
|
|
20240220,184600,717932536,1848,1848,1848,1848,0
|
|
20240220,184500,717932536,1848,1848,1848,1848,0
|
|
20240220,184400,717932536,1848,1848,1848,1848,0
|
|
20240220,184300,717932536,1848,1848,1848,1848,0
|
|
20240220,184200,717932536,1848,1848,1848,1848,0
|
|
20240220,184100,717932536,1848,1848,1848,1848,0
|
|
20240220,184000,717932536,1848,1848,1848,1848,0
|
|
20240220,183900,717932536,1848,1848,1848,1848,0
|
|
20240220,183800,717932536,1848,1848,1848,1848,0
|
|
20240220,183700,717932536,1848,1848,1848,1848,0
|
|
20240220,183600,717932536,1848,1848,1848,1848,0
|
|
20240220,183500,717932536,1848,1848,1848,1848,0
|
|
20240220,183400,717932536,1848,1848,1848,1848,0
|
|
20240220,183300,717932536,1848,1848,1848,1848,4378
|
|
20240220,183200,717932536,1848,1848,1848,1848,0
|
|
20240220,183100,717932536,1848,1848,1848,1848,0
|
|
20240220,183000,717932536,1848,1848,1848,1848,0
|
|
20240220,182900,717932536,1848,1848,1848,1848,0
|
|
20240220,182800,717932536,1848,1848,1848,1848,0
|
|
20240220,182700,717932536,1848,1848,1848,1848,0
|
|
20240220,182600,717932536,1848,1848,1848,1848,0
|
|
20240220,182500,717932536,1848,1848,1848,1848,0
|
|
20240220,182400,717932536,1848,1848,1848,1848,0
|
|
20240220,182300,717932536,1848,1848,1848,1848,0
|
|
20240220,182200,717932536,1848,1848,1848,1848,0
|
|
20240220,182100,717932536,1848,1848,1848,1848,0
|
|
20240220,182000,717932536,1848,1848,1848,1848,0
|
|
20240220,181900,717932536,1848,1848,1848,1848,0
|
|
20240220,181800,717932536,1848,1848,1848,1848,0
|
|
20240220,181700,717932536,1848,1848,1848,1848,0
|
|
20240220,181600,717932536,1848,1848,1848,1848,0
|
|
20240220,181500,717932536,1848,1848,1848,1848,0
|
|
20240220,181400,717932536,1848,1848,1848,1848,0
|
|
20240220,181300,717932536,1848,1848,1848,1848,0
|
|
20240220,181200,717932536,1848,1848,1848,1848,0
|
|
20240220,181100,717932536,1848,1848,1848,1848,0
|
|
20240220,181000,717932536,1848,1848,1848,1848,0
|
|
20240220,180900,717932536,1848,1848,1848,1848,0
|
|
20240220,180800,717932536,1848,1848,1848,1848,0
|
|
20240220,180700,717932536,1848,1848,1848,1848,0
|
|
20240220,180600,717932536,1848,1848,1848,1848,0
|
|
20240220,180500,717932536,1848,1848,1848,1848,0
|
|
20240220,180400,717932536,1848,1848,1848,1848,0
|
|
20240220,180300,717932536,1848,1848,1848,1848,4378
|
|
20240220,180200,717932536,1848,1848,1848,1848,0
|
|
20240220,180100,717932536,1848,1848,1848,1848,0
|
|
20240220,180000,717932536,1848,1848,1848,1848,0
|
|
20240220,175900,717932536,1848,1848,1848,1848,0
|
|
20240220,175800,717932536,1848,1848,1848,1848,0
|
|
20240220,175700,717932536,1848,1848,1848,1848,0
|
|
20240220,175600,717932536,1848,1848,1848,1848,0
|
|
20240220,175500,717932536,1848,1848,1848,1848,0
|
|
20240220,175400,717932536,1848,1848,1848,1848,0
|
|
20240220,175300,717932536,1848,1848,1848,1848,0
|
|
20240220,175200,717932536,1848,1848,1848,1848,0
|
|
20240220,175100,717932536,1848,1848,1848,1848,0
|
|
20240220,175000,717932536,1848,1848,1848,1848,0
|
|
20240220,174900,717932536,1848,1848,1848,1848,0
|
|
20240220,174800,717932536,1848,1848,1848,1848,0
|
|
20240220,174700,717932536,1848,1848,1848,1848,0
|
|
20240220,174600,717932536,1848,1848,1848,1848,0
|
|
20240220,174500,717932536,1848,1848,1848,1848,0
|
|
20240220,174400,717932536,1848,1848,1848,1848,0
|
|
20240220,174300,717932536,1848,1848,1848,1848,0
|
|
20240220,174200,717932536,1848,1848,1848,1848,0
|
|
20240220,174100,717932536,1848,1848,1848,1848,0
|
|
20240220,174000,717932536,1848,1848,1848,1848,0
|
|
20240220,173900,717932536,1848,1848,1848,1848,0
|
|
20240220,173800,717932536,1848,1848,1848,1848,0
|
|
20240220,173700,717932536,1848,1848,1848,1848,0
|
|
20240220,173600,717932536,1848,1848,1848,1848,0
|
|
20240220,173500,717932536,1848,1848,1848,1848,0
|
|
20240220,173400,717932536,1848,1848,1848,1848,0
|
|
20240220,173300,717932536,1848,1848,1848,1848,4378
|
|
20240220,173200,717932536,1848,1848,1848,1848,0
|
|
20240220,173100,717932536,1848,1848,1848,1848,0
|
|
20240220,173000,717932536,1848,1848,1848,1848,0
|
|
20240220,172900,717932536,1848,1848,1848,1848,0
|
|
20240220,172800,717932536,1848,1848,1848,1848,0
|
|
20240220,172700,717932536,1848,1848,1848,1848,0
|
|
20240220,172600,717932536,1848,1848,1848,1848,0
|
|
20240220,172500,717932536,1848,1848,1848,1848,0
|
|
20240220,172400,717932536,1848,1848,1848,1848,0
|
|
20240220,172300,717932536,1848,1848,1848,1848,0
|
|
20240220,172200,717932536,1848,1848,1848,1848,0
|
|
20240220,172100,717932536,1848,1848,1848,1848,0
|
|
20240220,172000,717932536,1848,1848,1848,1848,0
|
|
20240220,171900,717932536,1848,1848,1848,1848,0
|
|
20240220,171800,717932536,1848,1848,1848,1848,0
|
|
20240220,171700,717932536,1848,1848,1848,1848,0
|
|
20240220,171600,717932536,1848,1848,1848,1848,0
|
|
20240220,171500,717932536,1848,1848,1848,1848,0
|
|
20240220,171400,717932536,1848,1848,1848,1848,0
|
|
20240220,171300,717932536,1848,1848,1848,1848,0
|
|
20240220,171200,717932536,1848,1848,1848,1848,0
|
|
20240220,171100,717932536,1848,1848,1848,1848,0
|
|
20240220,171000,717932536,1848,1848,1848,1848,0
|
|
20240220,170900,717932536,1848,1848,1848,1848,0
|
|
20240220,170800,717932536,1848,1848,1848,1848,0
|
|
20240220,170700,717932536,1848,1848,1848,1848,0
|
|
20240220,170600,717932536,1848,1848,1848,1848,0
|
|
20240220,170500,717932536,1848,1848,1848,1848,0
|
|
20240220,170400,717932536,1848,1848,1848,1848,0
|
|
20240220,170300,717932536,1848,1848,1848,1848,4378
|
|
20240220,170200,717932536,1848,1848,1848,1848,0
|
|
20240220,170100,717932536,1848,1848,1848,1848,0
|
|
20240220,170000,717932536,1848,1848,1848,1848,0
|
|
20240220,165900,717932536,1848,1848,1848,1848,0
|
|
20240220,165800,717932536,1848,1848,1848,1848,0
|
|
20240220,165700,717932536,1848,1848,1848,1848,0
|
|
20240220,165600,717932536,1848,1848,1848,1848,0
|
|
20240220,165500,717932536,1848,1848,1848,1848,0
|
|
20240220,165400,717932536,1848,1848,1848,1848,0
|
|
20240220,165300,717932536,1848,1848,1848,1848,0
|
|
20240220,165200,717932536,1848,1848,1848,1848,0
|
|
20240220,165100,717932536,1848,1848,1848,1848,0
|
|
20240220,165000,717932536,1848,1848,1848,1848,0
|
|
20240220,164900,717932536,1848,1848,1848,1848,0
|
|
20240220,164800,717932536,1848,1848,1848,1848,0
|
|
20240220,164700,717932536,1848,1848,1848,1848,0
|
|
20240220,164600,717932536,1848,1848,1848,1848,0
|
|
20240220,164500,717932536,1848,1848,1848,1848,0
|
|
20240220,164400,717932536,1848,1848,1848,1848,0
|
|
20240220,164300,717932536,1848,1848,1848,1848,0
|
|
20240220,164200,717932536,1848,1848,1848,1848,0
|
|
20240220,164100,717932536,1848,1848,1848,1848,0
|
|
20240220,164000,717932536,1848,1848,1848,1848,0
|
|
20240220,163900,717932536,1848,1848,1848,1848,0
|
|
20240220,163800,717932536,1848,1848,1848,1848,0
|
|
20240220,163700,717932536,1848,1848,1848,1848,0
|
|
20240220,163600,717932536,1848,1848,1848,1848,0
|
|
20240220,163500,717932536,1848,1848,1848,1848,0
|
|
20240220,163400,717932536,1848,1848,1848,1848,0
|
|
20240220,163300,717932536,1848,1848,1848,1848,4378
|
|
20240220,163200,717932536,1848,1848,1848,1848,0
|
|
20240220,163100,717932536,1848,1848,1848,1848,0
|
|
20240220,163000,717932536,1848,1848,1848,1848,0
|
|
20240220,162900,717932536,1848,1848,1848,1848,0
|
|
20240220,162800,717932536,1848,1848,1848,1848,0
|
|
20240220,162700,717932536,1848,1848,1848,1848,0
|
|
20240220,162600,717932536,1848,1848,1848,1848,0
|
|
20240220,162500,717932536,1848,1848,1848,1848,0
|
|
20240220,162400,717932536,1848,1848,1848,1848,0
|
|
20240220,162300,717932536,1848,1848,1848,1848,0
|
|
20240220,162200,717932536,1848,1848,1848,1848,0
|
|
20240220,162100,717932536,1848,1848,1848,1848,0
|
|
20240220,162000,717932536,1848,1848,1848,1848,0
|
|
20240220,161900,717932536,1848,1848,1848,1848,0
|
|
20240220,161800,717932536,1848,1848,1848,1848,0
|
|
20240220,161700,717932536,1848,1848,1848,1848,0
|
|
20240220,161600,717932536,1848,1848,1848,1848,0
|
|
20240220,161500,717932536,1848,1848,1848,1848,0
|
|
20240220,161400,717932536,1848,1848,1848,1848,0
|
|
20240220,161300,717932536,1848,1848,1848,1848,0
|
|
20240220,161200,717932536,1848,1848,1848,1848,0
|
|
20240220,161100,717932536,1848,1848,1848,1848,0
|
|
20240220,161000,717932536,1848,1848,1848,1848,0
|
|
20240220,160900,717932536,1848,1848,1848,1848,0
|
|
20240220,160800,717932536,1848,1848,1848,1848,0
|
|
20240220,160700,717932536,1848,1848,1848,1848,0
|
|
20240220,160600,717932536,1848,1848,1848,1848,0
|
|
20240220,160500,717932536,1848,1848,1848,1848,0
|
|
20240220,160400,717932536,1848,1848,1848,1848,0
|
|
20240220,160300,717932536,1848,1848,1848,1848,4378
|
|
20240220,160200,717932536,1848,1848,1848,1848,0
|
|
20240220,160100,717932536,1848,1848,1848,1848,0
|
|
20240220,160000,717932536,1848,1848,1848,1848,0
|
|
20240220,155900,717932536,1848,1848,1848,1848,0
|
|
20240220,155800,717932536,1848,1848,1848,1848,0
|
|
20240220,155700,717932536,1848,1848,1848,1848,0
|
|
20240220,155600,717932536,1848,1848,1848,1848,0
|
|
20240220,155500,717932536,1848,1848,1848,1848,0
|
|
20240220,155400,717932536,1848,1848,1848,1848,0
|
|
20240220,155300,717932536,1848,1848,1848,1848,0
|
|
20240220,155200,717932536,1848,1848,1848,1848,0
|
|
20240220,155100,717932536,1848,1848,1848,1848,0
|
|
20240220,155000,717932536,1848,1848,1848,1848,0
|
|
20240220,154900,717932536,1848,1848,1848,1848,0
|
|
20240220,154800,717932536,1848,1848,1848,1848,0
|
|
20240220,154700,717932536,1848,1848,1848,1848,0
|
|
20240220,154600,717932536,1848,1848,1848,1848,0
|
|
20240220,154500,717932536,1848,1848,1848,1848,0
|
|
20240220,154400,717932536,1848,1848,1848,1848,0
|
|
20240220,154300,717932536,1848,1848,1848,1848,0
|
|
20240220,154200,717932536,1848,1848,1848,1848,0
|
|
20240220,154100,717932536,1848,1848,1848,1848,0
|
|
20240220,154000,717932536,1848,1848,1848,1848,0
|
|
20240220,153900,717932536,1848,1848,1848,1848,0
|
|
20240220,153800,717932536,1848,1848,1848,1848,0
|
|
20240220,153700,717932536,1848,1848,1848,1848,0
|
|
20240220,153600,717932536,1848,1848,1848,1848,0
|
|
20240220,153500,717932536,1848,1848,1848,1848,0
|
|
20240220,153400,717932536,1848,1848,1848,1848,0
|
|
20240220,153300,717932536,1848,1848,1848,1848,4378
|
|
20240220,153200,717932536,1848,1848,1848,1848,0
|
|
20240220,153100,717932536,1848,1848,1848,1848,0
|
|
20240220,153000,717932536,1848,1848,1848,1848,4378
|
|
20240220,152900,709841992,1851,1851,1851,1851,0
|
|
20240220,152800,709841992,1851,1851,1851,1851,0
|
|
20240220,152700,709841992,1851,1851,1851,1851,0
|
|
20240220,152600,709841992,1851,1851,1851,1851,0
|
|
20240220,152500,709841992,1851,1851,1851,1851,0
|
|
20240220,152400,709841992,1851,1851,1851,1851,0
|
|
20240220,152300,709841992,1851,1851,1851,1851,0
|
|
20240220,152200,709841992,1851,1851,1851,1851,0
|
|
20240220,152100,709841992,1851,1851,1851,1851,0
|
|
20240220,152000,709841992,1851,1851,1851,1851,0
|
|
20240220,151900,709841992,1851,1849,1851,1849,2225
|
|
20240220,151800,705726004,1849,1848,1849,1848,292
|
|
20240220,151700,705186258,1848,1848,1848,1848,0
|
|
20240220,151600,705186258,1848,1848,1848,1844,185
|
|
20240220,151500,704844900,1849,1848,1849,1848,97
|
|
20240220,151400,704665548,1844,1849,1849,1844,75
|
|
20240220,151300,704527158,1849,1848,1849,1848,163
|
|
20240220,151200,704225933,1848,1848,1848,1848,1
|
|
20240220,151100,704224085,1846,1846,1846,1846,89
|
|
20240220,151000,704059791,1846,1846,1846,1846,0
|
|
20240220,150900,704059791,1846,1846,1846,1846,0
|
|
20240220,150800,704059791,1846,1846,1846,1846,0
|
|
20240220,150700,704059791,1846,1846,1846,1846,0
|
|
20240220,150600,704059791,1846,1846,1846,1846,1
|
|
20240220,150500,704057945,1849,1841,1849,1840,4601
|
|
20240220,150400,695589738,1844,1849,1849,1844,61
|
|
20240220,150300,695477249,1849,1844,1849,1841,1880
|
|
20240220,150200,692007493,1844,1844,1844,1844,1
|
|
20240220,150100,692005649,1840,1840,1840,1840,0
|
|
20240220,150000,692005649,1840,1843,1843,1840,1153
|
|
20240220,145900,689882462,1843,1843,1843,1843,39
|
|
20240220,145800,689810585,1843,1844,1844,1843,168
|
|
20240220,145700,689500917,1844,1844,1844,1844,290
|
|
20240220,145600,688966157,1845,1844,1845,1844,41
|
|
20240220,145500,688890550,1844,1844,1844,1844,128
|
|
20240220,145400,688654518,1844,1844,1844,1844,0
|
|
20240220,145300,688654518,1844,1843,1844,1843,78
|
|
20240220,145200,688510758,1843,1841,1843,1841,601
|
|
20240220,145100,687404315,1841,1841,1841,1841,0
|
|
20240220,145000,687404315,1841,1843,1843,1841,143
|
|
20240220,144900,687141050,1843,1843,1843,1843,32
|
|
20240220,144800,687082074,1843,1843,1843,1843,59
|
|
20240220,144700,686973337,1843,1843,1843,1843,0
|
|
20240220,144600,686973337,1843,1843,1843,1843,0
|
|
20240220,144500,686973337,1843,1843,1843,1843,10
|
|
20240220,144400,686954907,1841,1843,1843,1841,328
|
|
20240220,144300,686350959,1843,1843,1843,1843,28
|
|
20240220,144200,686299355,1843,1841,1843,1841,4
|
|
20240220,144100,686291989,1844,1844,1844,1844,0
|
|
20240220,144000,686291989,1844,1844,1844,1844,10
|
|
20240220,143900,686273549,1840,1840,1840,1840,0
|
|
20240220,143800,686273549,1840,1840,1840,1840,0
|
|
20240220,143700,686273549,1840,1843,1843,1840,19863
|
|
20240220,143600,649697811,1844,1844,1844,1844,70
|
|
20240220,143500,649568731,1844,1844,1844,1844,0
|
|
20240220,143400,649568731,1844,1844,1844,1844,29
|
|
20240220,143300,649515255,1844,1844,1844,1844,277
|
|
20240220,143200,649004467,1844,1844,1844,1844,29
|
|
20240220,143100,648950991,1844,1844,1844,1844,10
|
|
20240220,143000,648932551,1843,1843,1843,1843,0
|
|
20240220,142900,648932551,1843,1843,1843,1843,0
|
|
20240220,142800,648932551,1843,1843,1843,1843,0
|
|
20240220,142700,648932551,1843,1845,1845,1843,187
|
|
20240220,142600,648587598,1845,1848,1848,1845,22
|
|
20240220,142500,648546968,1849,1849,1849,1849,10
|
|
20240220,142400,648528478,1850,1850,1850,1850,0
|
|
20240220,142300,648528478,1850,1850,1850,1850,0
|
|
20240220,142200,648528478,1850,1850,1850,1850,0
|
|
20240220,142100,648528478,1850,1850,1850,1850,0
|
|
20240220,142000,648528478,1850,1850,1850,1850,0
|
|
20240220,141900,648528478,1850,1850,1850,1850,210
|
|
20240220,141800,648139978,1850,1850,1850,1850,0
|
|
20240220,141700,648139978,1850,1843,1850,1843,308
|
|
20240220,141600,647570406,1850,1850,1850,1850,0
|
|
20240220,141500,647570406,1850,1850,1850,1850,0
|
|
20240220,141400,647570406,1850,1850,1850,1850,0
|
|
20240220,141300,647570406,1850,1850,1850,1850,0
|
|
20240220,141200,647570406,1850,1845,1850,1845,1301
|
|
20240220,141100,645170056,1848,1848,1848,1848,50
|
|
20240220,141000,645077656,1849,1849,1849,1849,0
|
|
20240220,140900,645077656,1849,1849,1849,1849,200
|
|
20240220,140800,644707856,1849,1849,1849,1849,0
|
|
20240220,140700,644707856,1849,1849,1849,1849,0
|
|
20240220,140600,644707856,1849,1849,1849,1849,726
|
|
20240220,140500,643365482,1849,1849,1849,1849,1
|
|
20240220,140400,643363633,1848,1844,1848,1842,550
|
|
20240220,140300,642347441,1848,1848,1848,1848,0
|
|
20240220,140200,642347441,1848,1845,1848,1844,2523
|
|
20240220,140100,637692536,1849,1849,1849,1849,0
|
|
20240220,140000,637692536,1849,1849,1849,1849,0
|
|
20240220,135900,637692536,1849,1849,1849,1849,0
|
|
20240220,135800,637692536,1849,1849,1849,1849,0
|
|
20240220,135700,637692536,1849,1849,1849,1849,5
|
|
20240220,135600,637683291,1849,1849,1849,1849,1
|
|
20240220,135500,637681442,1847,1847,1847,1847,1
|
|
20240220,135400,637679595,1847,1847,1847,1847,0
|
|
20240220,135300,637679595,1847,1847,1847,1847,1
|
|
20240220,135200,637677748,1842,1847,1847,1841,766
|
|
20240220,135100,636266876,1844,1846,1849,1843,1342
|
|
20240220,135000,633789532,1844,1844,1844,1844,0
|
|
20240220,134900,633789532,1844,1844,1844,1844,1
|
|
20240220,134800,633787688,1846,1845,1846,1845,5
|
|
20240220,134700,633778462,1845,1845,1845,1845,0
|
|
20240220,134600,633778462,1845,1845,1845,1845,30
|
|
20240220,134500,633723112,1841,1841,1841,1841,35
|
|
20240220,134400,633658677,1845,1845,1845,1845,2
|
|
20240220,134300,633654987,1841,1841,1841,1841,0
|
|
20240220,134200,633654987,1841,1841,1841,1841,150
|
|
20240220,134100,633378837,1845,1845,1845,1845,1
|
|
20240220,134000,633376992,1844,1844,1844,1844,309
|
|
20240220,133900,632807196,1844,1845,1845,1841,3434
|
|
20240220,133800,626473020,1845,1845,1845,1845,0
|
|
20240220,133700,626473020,1845,1845,1845,1845,0
|
|
20240220,133600,626473020,1845,1845,1845,1845,0
|
|
20240220,133500,626473020,1845,1845,1845,1845,1
|
|
20240220,133400,626471175,1841,1841,1841,1841,800
|
|
20240220,133300,624998375,1841,1841,1841,1841,100
|
|
20240220,133200,624814275,1845,1845,1845,1845,0
|
|
20240220,133100,624814275,1845,1845,1845,1845,0
|
|
20240220,133000,624814275,1845,1845,1845,1845,0
|
|
20240220,132900,624814275,1845,1845,1845,1845,0
|
|
20240220,132800,624814275,1845,1844,1845,1844,634
|
|
20240220,132700,623644740,1844,1844,1844,1844,2
|
|
20240220,132600,623641052,1845,1845,1845,1845,5
|
|
20240220,132500,623631827,1846,1846,1846,1846,0
|
|
20240220,132400,623631827,1846,1846,1846,1846,61
|
|
20240220,132300,623519221,1846,1846,1846,1846,1
|
|
20240220,132200,623517375,1840,1840,1840,1840,102
|
|
20240220,132100,623329695,1849,1849,1849,1849,0
|
|
20240220,132000,623329695,1849,1849,1849,1849,0
|
|
20240220,131900,623329695,1849,1849,1849,1849,0
|
|
20240220,131800,623329695,1849,1849,1849,1849,1
|
|
20240220,131700,623327846,1838,1841,1841,1838,10000
|
|
20240220,131600,604934213,1849,1849,1849,1849,0
|
|
20240220,131500,604934213,1849,1849,1849,1849,15
|
|
20240220,131400,604906478,1849,1849,1849,1849,1
|
|
20240220,131300,604904629,1840,1848,1849,1840,40004
|
|
20240220,131200,531276762,1849,1849,1849,1849,1
|
|
20240220,131100,531274913,1846,1846,1846,1846,1
|
|
20240220,131000,531273067,1847,1847,1847,1847,7
|
|
20240220,130900,531260138,1849,1847,1849,1847,1224
|
|
20240220,130800,528997454,1847,1847,1847,1847,100
|
|
20240220,130700,528812754,1846,1846,1846,1846,380
|
|
20240220,130600,528111274,1845,1845,1845,1845,1
|
|
20240220,130500,528109429,1845,1846,1846,1845,377
|
|
20240220,130400,527413490,1847,1847,1847,1847,68
|
|
20240220,130300,527287894,1847,1847,1847,1847,0
|
|
20240220,130200,527287894,1847,1847,1847,1846,684
|
|
20240220,130100,526024547,1847,1847,1847,1847,0
|
|
20240220,130000,526024547,1847,1847,1847,1847,1
|
|
20240220,125900,526022700,1842,1842,1842,1842,34
|
|
20240220,125800,525960072,1842,1842,1842,1842,3202
|
|
20240220,125700,520061988,1846,1845,1846,1845,11
|
|
20240220,125600,520041692,1847,1847,1847,1847,0
|
|
20240220,125500,520041692,1847,1847,1847,1847,55
|
|
20240220,125400,519940107,1847,1843,1847,1843,1349
|
|
20240220,125300,517453896,1843,1843,1843,1842,2533
|
|
20240220,125200,512786640,1843,1844,1847,1843,483
|
|
20240220,125100,511895986,1844,1844,1844,1844,19
|
|
20240220,125000,511860950,1847,1843,1847,1843,508
|
|
20240220,124900,510924702,1847,1843,1847,1843,11
|
|
20240220,124800,510904425,1847,1843,1847,1843,11
|
|
20240220,124700,510884148,1843,1843,1843,1843,271
|
|
20240220,124600,510384695,1848,1848,1848,1848,0
|
|
20240220,124500,510384695,1848,1848,1848,1848,0
|
|
20240220,124400,510384695,1848,1848,1848,1848,10
|
|
20240220,124300,510366215,1848,1846,1848,1846,200
|
|
20240220,124200,509996871,1843,1843,1843,1843,0
|
|
20240220,124100,509996871,1843,1844,1844,1843,712
|
|
20240220,124000,508684643,1845,1845,1845,1845,10
|
|
20240220,123900,508666193,1846,1846,1846,1846,0
|
|
20240220,123800,508666193,1846,1846,1846,1846,0
|
|
20240220,123700,508666193,1846,1846,1846,1846,0
|
|
20240220,123600,508666193,1846,1846,1846,1846,100
|
|
20240220,123500,508481593,1846,1846,1846,1846,5
|
|
20240220,123400,508472363,1849,1849,1849,1849,0
|
|
20240220,123300,508472363,1849,1849,1849,1849,0
|
|
20240220,123200,508472363,1849,1849,1849,1849,174
|
|
20240220,123100,508150637,1849,1846,1849,1846,600
|
|
20240220,123000,507042215,1843,1843,1843,1843,1721
|
|
20240220,122900,503870412,1843,1843,1843,1843,0
|
|
20240220,122800,503870412,1843,1842,1848,1842,351
|
|
20240220,122700,503223564,1843,1843,1848,1843,1001
|
|
20240220,122600,501378716,1843,1843,1843,1843,135
|
|
20240220,122500,501129911,1843,1848,1848,1843,845
|
|
20240220,122400,499572571,1843,1843,1843,1843,1000
|
|
20240220,122300,497729571,1848,1842,1848,1842,1553
|
|
20240220,122200,494868939,1842,1843,1843,1842,1461
|
|
20240220,122100,492177612,1848,1848,1848,1848,13
|
|
20240220,122000,492153588,1847,1847,1847,1847,0
|
|
20240220,121900,492153588,1847,1847,1848,1847,5
|
|
20240220,121800,492144352,1847,1847,1847,1847,0
|
|
20240220,121700,492144352,1847,1847,1847,1847,6
|
|
20240220,121600,492133270,1847,1847,1847,1847,1
|
|
20240220,121500,492131423,1847,1848,1848,1842,748
|
|
20240220,121400,490753434,1848,1848,1848,1848,0
|
|
20240220,121300,490753434,1848,1848,1848,1848,0
|
|
20240220,121200,490753434,1848,1848,1848,1848,5
|
|
20240220,121100,490744194,1849,1845,1849,1844,279
|
|
20240220,121000,490229445,1849,1849,1849,1849,20
|
|
20240220,120900,490192465,1849,1849,1849,1849,0
|
|
20240220,120800,490192465,1849,1849,1849,1849,2
|
|
20240220,120700,490188767,1848,1849,1849,1848,119
|
|
20240220,120600,489968844,1848,1848,1848,1848,0
|
|
20240220,120500,489968844,1848,1848,1848,1848,621
|
|
20240220,120400,488821236,1849,1849,1849,1849,0
|
|
20240220,120300,488821236,1849,1845,1849,1845,401
|
|
20240220,120200,488080787,1841,1844,1844,1841,1259
|
|
20240220,120100,485759838,1844,1844,1844,1844,207
|
|
20240220,120000,485378130,1845,1845,1845,1845,100
|
|
20240220,115900,485193630,1843,1843,1843,1843,0
|
|
20240220,115800,485193630,1843,1843,1843,1843,57
|
|
20240220,115700,485088579,1843,1845,1845,1843,1245
|
|
20240220,115600,482793102,1845,1845,1845,1845,6
|
|
20240220,115500,482782032,1850,1850,1850,1850,80
|
|
20240220,115400,482634032,1850,1845,1850,1845,87
|
|
20240220,115300,482473267,1844,1844,1844,1844,0
|
|
20240220,115200,482473267,1844,1844,1844,1844,100
|
|
20240220,115100,482288867,1844,1844,1844,1844,0
|
|
20240220,115000,482288867,1844,1844,1844,1844,50
|
|
20240220,114900,482196667,1845,1845,1845,1845,0
|
|
20240220,114800,482196667,1845,1845,1845,1845,163
|
|
20240220,114700,481895932,1844,1845,1846,1844,848
|
|
20240220,114600,480331683,1850,1850,1850,1850,1
|
|
20240220,114500,480329833,1850,1850,1850,1850,1002
|
|
20240220,114400,478476133,1850,1845,1850,1845,1038
|
|
20240220,114300,476558592,1845,1845,1845,1845,0
|
|
20240220,114200,476558592,1845,1845,1845,1845,3192
|
|
20240220,114100,470669352,1846,1845,1846,1845,96
|
|
20240220,114000,470492228,1845,1846,1846,1845,2510
|
|
20240220,113900,465860957,1846,1846,1846,1846,0
|
|
20240220,113800,465860957,1846,1846,1846,1846,7
|
|
20240220,113700,465848035,1846,1846,1848,1846,8
|
|
20240220,113600,465833265,1845,1845,1845,1845,164
|
|
20240220,113500,465530685,1845,1845,1845,1845,20
|
|
20240220,113400,465493785,1845,1845,1845,1845,0
|
|
20240220,113300,465493785,1845,1845,1845,1845,10
|
|
20240220,113200,465475335,1844,1844,1844,1844,189
|
|
20240220,113100,465126819,1842,1842,1842,1842,1
|
|
20240220,113000,465124977,1844,1844,1844,1844,3583
|
|
20240220,112900,458517925,1844,1844,1844,1844,5
|
|
20240220,112800,458508705,1844,1844,1844,1844,100
|
|
20240220,112700,458324305,1844,1844,1845,1844,1629
|
|
20240220,112600,455320423,1844,1843,1844,1843,200
|
|
20240220,112500,454951769,1843,1843,1843,1843,10
|
|
20240220,112400,454933339,1844,1844,1844,1844,0
|
|
20240220,112300,454933339,1844,1844,1844,1844,115
|
|
20240220,112200,454721279,1840,1840,1840,1840,56
|
|
20240220,112100,454618239,1844,1844,1844,1844,0
|
|
20240220,112000,454618239,1844,1844,1844,1844,0
|
|
20240220,111900,454618239,1844,1844,1844,1844,1
|
|
20240220,111800,454616395,1850,1850,1850,1840,1024
|
|
20240220,111700,452722013,1839,1839,1839,1839,0
|
|
20240220,111600,452722013,1839,1852,1852,1838,1811
|
|
20240220,111500,449391937,1845,1845,1845,1845,176
|
|
20240220,111400,449067217,1845,1845,1845,1845,10
|
|
20240220,111300,449048767,1845,1845,1845,1845,1
|
|
20240220,111200,449046922,1837,1837,1837,1837,0
|
|
20240220,111100,449046922,1837,1837,1837,1837,0
|
|
20240220,111000,449046922,1837,1843,1845,1837,3737
|
|
20240220,110900,442181787,1837,1837,1838,1837,4976
|
|
20240220,110800,433040700,1837,1838,1838,1837,659
|
|
20240220,110700,431830115,1837,1839,1839,1837,4491
|
|
20240220,110600,423576374,1839,1839,1839,1838,534
|
|
20240220,110500,422594393,1838,1839,1839,1838,3016
|
|
20240220,110400,417048961,1838,1839,1839,1838,400
|
|
20240220,110300,416313759,1838,1840,1847,1836,1368
|
|
20240220,110200,413799215,1840,1845,1845,1840,12295
|
|
20240220,110100,391170209,1845,1847,1847,1841,21350
|
|
20240220,110000,351831046,1853,1853,1853,1846,5
|
|
20240220,105900,351821802,1845,1847,1847,1845,4406
|
|
20240220,105800,343691854,1847,1849,1849,1847,2488
|
|
20240220,105700,339095089,1854,1854,1854,1854,1
|
|
20240220,105600,339093235,1849,1854,1854,1849,61
|
|
20240220,105500,338980441,1845,1850,1850,1845,12000
|
|
20240220,105400,316812544,1850,1853,1853,1850,3000
|
|
20240220,105300,311260738,1850,1856,1856,1850,7801
|
|
20240220,105200,296822547,1854,1854,1854,1854,0
|
|
20240220,105100,296822547,1854,1854,1854,1854,1
|
|
20240220,105000,296820693,1857,1857,1857,1857,851
|
|
20240220,104900,295240386,1852,1856,1856,1852,2040
|
|
20240220,104800,291459214,1857,1857,1857,1857,10
|
|
20240220,104700,291440644,1856,1856,1856,1856,1000
|
|
20240220,104600,289584644,1857,1857,1857,1857,0
|
|
20240220,104500,289584644,1857,1856,1857,1856,57
|
|
20240220,104400,289478825,1857,1856,1857,1856,459
|
|
20240220,104300,288626651,1857,1857,1857,1857,0
|
|
20240220,104200,288626651,1857,1857,1857,1857,2
|
|
20240220,104100,288622937,1857,1857,1857,1857,0
|
|
20240220,104000,288622937,1857,1859,1859,1857,181
|
|
20240220,103900,288286687,1858,1858,1858,1858,1100
|
|
20240220,103800,286242887,1858,1858,1858,1858,0
|
|
20240220,103700,286242887,1858,1858,1858,1858,0
|
|
20240220,103600,286242887,1858,1859,1859,1858,301
|
|
20240220,103500,285683529,1859,1859,1859,1859,150
|
|
20240220,103400,285404679,1859,1859,1859,1859,1173
|
|
20240220,103300,283224072,1860,1860,1860,1860,10
|
|
20240220,103200,283205472,1860,1860,1860,1860,674
|
|
20240220,103100,281951832,1860,1860,1860,1860,90
|
|
20240220,103000,281784432,1862,1862,1862,1862,105
|
|
20240220,102900,281588922,1862,1862,1862,1862,80
|
|
20240220,102800,281439962,1862,1862,1862,1860,6641
|
|
20240220,102700,269081966,1862,1863,1863,1862,590
|
|
20240220,102600,267983376,1864,1864,1864,1864,0
|
|
20240220,102500,267983376,1864,1864,1864,1863,130
|
|
20240220,102400,267741066,1864,1864,1864,1864,0
|
|
20240220,102300,267741066,1864,1864,1864,1864,1
|
|
20240220,102200,267739202,1865,1865,1865,1865,0
|
|
20240220,102100,267739202,1865,1865,1865,1865,30
|
|
20240220,102000,267683252,1862,1862,1862,1862,1
|
|
20240220,101900,267681390,1866,1866,1866,1866,0
|
|
20240220,101800,267681390,1866,1866,1866,1866,1
|
|
20240220,101700,267679524,1866,1865,1866,1865,21
|
|
20240220,101600,267640358,1861,1864,1864,1861,347
|
|
20240220,101500,266994208,1867,1867,1867,1864,1092
|
|
20240220,101400,264957261,1869,1869,1869,1869,0
|
|
20240220,101300,264957261,1869,1869,1869,1869,0
|
|
20240220,101200,264957261,1869,1869,1869,1869,0
|
|
20240220,101100,264957261,1869,1868,1869,1868,105
|
|
20240220,101000,264761116,1868,1869,1869,1868,40
|
|
20240220,100900,264686366,1869,1869,1869,1869,1
|
|
20240220,100800,264684497,1864,1861,1864,1861,3262
|
|
20240220,100700,258606485,1860,1860,1860,1860,536
|
|
20240220,100600,257609525,1861,1861,1861,1861,0
|
|
20240220,100500,257609525,1861,1861,1861,1861,5
|
|
20240220,100400,257600220,1861,1861,1861,1861,0
|
|
20240220,100300,257600220,1861,1859,1861,1859,1255
|
|
20240220,100200,255266679,1859,1859,1859,1859,1
|
|
20240220,100100,255264820,1860,1855,1860,1854,386
|
|
20240220,100000,254547456,1860,1860,1860,1855,1803
|
|
20240220,095900,251198542,1860,1860,1862,1860,324
|
|
20240220,095800,250595858,1861,1862,1862,1861,1250
|
|
20240220,095700,248269598,1862,1862,1862,1862,151
|
|
20240220,095600,247988436,1863,1863,1863,1863,1
|
|
20240220,095500,247986573,1860,1860,1860,1860,9
|
|
20240220,095400,247969833,1857,1857,1857,1857,0
|
|
20240220,095300,247969833,1857,1861,1861,1857,3178
|
|
20240220,095200,242059016,1860,1860,1860,1860,0
|
|
20240220,095100,242059016,1860,1864,1864,1860,1474
|
|
20240220,095000,239316040,1864,1864,1865,1864,629
|
|
20240220,094900,238143495,1861,1858,1861,1858,987
|
|
20240220,094800,236307043,1858,1857,1858,1857,1341
|
|
20240220,094700,233815598,1859,1848,1859,1848,729
|
|
20240220,094600,232467754,1848,1854,1860,1848,7
|
|
20240220,094500,232454800,1860,1847,1864,1847,472
|
|
20240220,094400,231580659,1846,1855,1855,1846,3000
|
|
20240220,094300,226029902,1867,1869,1869,1867,511
|
|
20240220,094200,225075360,1853,1865,1865,1853,3908
|
|
20240220,094100,217814306,1870,1863,1870,1863,1079
|
|
20240220,094000,215802529,1853,1855,1863,1851,481
|
|
20240220,093900,214911972,1858,1855,1863,1850,10729
|
|
20240220,093800,195048891,1860,1865,1865,1860,2367
|
|
20240220,093700,190643765,1865,1862,1867,1861,748
|
|
20240220,093600,189249364,1862,1867,1867,1861,1018
|
|
20240220,093500,187354783,1861,1868,1868,1861,151
|
|
20240220,093400,187073759,1868,1867,1871,1867,49
|
|
20240220,093300,186982232,1853,1866,1866,1853,20000
|
|
20240220,093200,149832209,1874,1874,1874,1865,2003
|
|
20240220,093100,146096587,1873,1873,1873,1870,2423
|
|
20240220,093000,141559208,1860,1863,1865,1860,1593
|
|
20240220,092900,138589568,1859,1859,1862,1859,2299
|
|
20240220,092800,134311833,1862,1858,1862,1858,2
|
|
20240220,092700,134308113,1862,1859,1862,1858,57
|
|
20240220,092600,134202148,1859,1858,1859,1858,661
|
|
20240220,092500,132973949,1858,1858,1858,1858,1
|
|
20240220,092400,132972091,1864,1860,1864,1856,3599
|
|
20240220,092300,126284091,1860,1861,1861,1860,1526
|
|
20240220,092200,123445721,1860,1864,1864,1860,14367
|
|
20240220,092100,96699384,1865,1867,1867,1865,2277
|
|
20240220,092000,92451923,1868,1873,1873,1868,103
|
|
20240220,091900,92259501,1866,1865,1866,1865,1205
|
|
20240220,091800,90012032,1866,1866,1866,1866,1401
|
|
20240220,091700,87397766,1866,1867,1867,1866,1250
|
|
20240220,091600,85064666,1867,1866,1867,1866,2000
|
|
20240220,091500,81331666,1874,1874,1874,1866,102
|
|
20240220,091400,81141318,1874,1873,1874,1871,105
|
|
20240220,091300,80944649,1866,1867,1873,1866,2483
|
|
20240220,091200,76308591,1869,1866,1869,1866,3227
|
|
20240220,091100,70286328,1868,1866,1869,1866,1280
|
|
20240220,091000,67895018,1869,1867,1869,1866,673
|
|
20240220,090900,66638442,1863,1871,1871,1863,12712
|
|
20240220,090800,42906509,1873,1874,1874,1872,1255
|
|
20240220,090700,40555824,1874,1877,1877,1873,1561
|
|
20240220,090600,37630514,1871,1869,1872,1869,934
|
|
20240220,090500,35884436,1869,1870,1871,1869,1070
|
|
20240220,090400,33883288,1870,1870,1872,1870,1219
|
|
20240220,090300,31603756,1872,1872,1872,1870,1630
|
|
20240220,090200,28553224,1872,1880,1880,1872,1518
|
|
20240220,090100,25710687,1872,1872,1872,1872,10803
|
|
20240220,090000,5487471,1880,1885,1885,1873,2923
|