606 lines
29 KiB
CSV
606 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,190300,628771630,1836,1836,1836,1836,5081
|
|
20240221,190200,628771630,1836,1836,1836,1836,0
|
|
20240221,190100,628771630,1836,1836,1836,1836,0
|
|
20240221,190000,628771630,1836,1836,1836,1836,0
|
|
20240221,185900,628771630,1836,1836,1836,1836,0
|
|
20240221,185800,628771630,1836,1836,1836,1836,0
|
|
20240221,185700,628771630,1836,1836,1836,1836,0
|
|
20240221,185600,628771630,1836,1836,1836,1836,0
|
|
20240221,185500,628771630,1836,1836,1836,1836,0
|
|
20240221,185400,628771630,1836,1836,1836,1836,0
|
|
20240221,185300,628771630,1836,1836,1836,1836,0
|
|
20240221,185200,628771630,1836,1836,1836,1836,0
|
|
20240221,185100,628771630,1836,1836,1836,1836,0
|
|
20240221,185000,628771630,1836,1836,1836,1836,0
|
|
20240221,184900,628771630,1836,1836,1836,1836,0
|
|
20240221,184800,628771630,1836,1836,1836,1836,0
|
|
20240221,184700,628771630,1836,1836,1836,1836,0
|
|
20240221,184600,628771630,1836,1836,1836,1836,0
|
|
20240221,184500,628771630,1836,1836,1836,1836,0
|
|
20240221,184400,628771630,1836,1836,1836,1836,0
|
|
20240221,184300,628771630,1836,1836,1836,1836,0
|
|
20240221,184200,628771630,1836,1836,1836,1836,0
|
|
20240221,184100,628771630,1836,1836,1836,1836,0
|
|
20240221,184000,628771630,1836,1836,1836,1836,0
|
|
20240221,183900,628771630,1836,1836,1836,1836,0
|
|
20240221,183800,628771630,1836,1836,1836,1836,0
|
|
20240221,183700,628771630,1836,1836,1836,1836,0
|
|
20240221,183600,628771630,1836,1836,1836,1836,0
|
|
20240221,183500,628771630,1836,1836,1836,1836,0
|
|
20240221,183400,628771630,1836,1836,1836,1836,0
|
|
20240221,183300,628771630,1836,1836,1836,1836,5081
|
|
20240221,183200,628771630,1836,1836,1836,1836,0
|
|
20240221,183100,628771630,1836,1836,1836,1836,0
|
|
20240221,183000,628771630,1836,1836,1836,1836,0
|
|
20240221,182900,628771630,1836,1836,1836,1836,0
|
|
20240221,182800,628771630,1836,1836,1836,1836,0
|
|
20240221,182700,628771630,1836,1836,1836,1836,0
|
|
20240221,182600,628771630,1836,1836,1836,1836,0
|
|
20240221,182500,628771630,1836,1836,1836,1836,0
|
|
20240221,182400,628771630,1836,1836,1836,1836,0
|
|
20240221,182300,628771630,1836,1836,1836,1836,0
|
|
20240221,182200,628771630,1836,1836,1836,1836,0
|
|
20240221,182100,628771630,1836,1836,1836,1836,0
|
|
20240221,182000,628771630,1836,1836,1836,1836,0
|
|
20240221,181900,628771630,1836,1836,1836,1836,0
|
|
20240221,181800,628771630,1836,1836,1836,1836,0
|
|
20240221,181700,628771630,1836,1836,1836,1836,0
|
|
20240221,181600,628771630,1836,1836,1836,1836,0
|
|
20240221,181500,628771630,1836,1836,1836,1836,0
|
|
20240221,181400,628771630,1836,1836,1836,1836,0
|
|
20240221,181300,628771630,1836,1836,1836,1836,0
|
|
20240221,181200,628771630,1836,1836,1836,1836,0
|
|
20240221,181100,628771630,1836,1836,1836,1836,0
|
|
20240221,181000,628771630,1836,1836,1836,1836,0
|
|
20240221,180900,628771630,1836,1836,1836,1836,0
|
|
20240221,180800,628771630,1836,1836,1836,1836,0
|
|
20240221,180700,628771630,1836,1836,1836,1836,0
|
|
20240221,180600,628771630,1836,1836,1836,1836,0
|
|
20240221,180500,628771630,1836,1836,1836,1836,0
|
|
20240221,180400,628771630,1836,1836,1836,1836,0
|
|
20240221,180300,628771630,1836,1836,1836,1836,5081
|
|
20240221,180200,628771630,1836,1836,1836,1836,0
|
|
20240221,180100,628771630,1836,1836,1836,1836,0
|
|
20240221,180000,628771630,1836,1836,1836,1836,0
|
|
20240221,175900,628771630,1836,1836,1836,1836,0
|
|
20240221,175800,628771630,1836,1836,1836,1836,0
|
|
20240221,175700,628771630,1836,1836,1836,1836,0
|
|
20240221,175600,628771630,1836,1836,1836,1836,0
|
|
20240221,175500,628771630,1836,1836,1836,1836,0
|
|
20240221,175400,628771630,1836,1836,1836,1836,0
|
|
20240221,175300,628771630,1836,1836,1836,1836,0
|
|
20240221,175200,628771630,1836,1836,1836,1836,0
|
|
20240221,175100,628771630,1836,1836,1836,1836,0
|
|
20240221,175000,628771630,1836,1836,1836,1836,0
|
|
20240221,174900,628771630,1836,1836,1836,1836,0
|
|
20240221,174800,628771630,1836,1836,1836,1836,0
|
|
20240221,174700,628771630,1836,1836,1836,1836,0
|
|
20240221,174600,628771630,1836,1836,1836,1836,0
|
|
20240221,174500,628771630,1836,1836,1836,1836,0
|
|
20240221,174400,628771630,1836,1836,1836,1836,0
|
|
20240221,174300,628771630,1836,1836,1836,1836,0
|
|
20240221,174200,628771630,1836,1836,1836,1836,0
|
|
20240221,174100,628771630,1836,1836,1836,1836,0
|
|
20240221,174000,628771630,1836,1836,1836,1836,0
|
|
20240221,173900,628771630,1836,1836,1836,1836,0
|
|
20240221,173800,628771630,1836,1836,1836,1836,0
|
|
20240221,173700,628771630,1836,1836,1836,1836,0
|
|
20240221,173600,628771630,1836,1836,1836,1836,0
|
|
20240221,173500,628771630,1836,1836,1836,1836,0
|
|
20240221,173400,628771630,1836,1836,1836,1836,0
|
|
20240221,173300,628771630,1836,1836,1836,1836,5081
|
|
20240221,173200,628771630,1836,1836,1836,1836,0
|
|
20240221,173100,628771630,1836,1836,1836,1836,0
|
|
20240221,173000,628771630,1836,1836,1836,1836,0
|
|
20240221,172900,628771630,1836,1836,1836,1836,0
|
|
20240221,172800,628771630,1836,1836,1836,1836,0
|
|
20240221,172700,628771630,1836,1836,1836,1836,0
|
|
20240221,172600,628771630,1836,1836,1836,1836,0
|
|
20240221,172500,628771630,1836,1836,1836,1836,0
|
|
20240221,172400,628771630,1836,1836,1836,1836,0
|
|
20240221,172300,628771630,1836,1836,1836,1836,0
|
|
20240221,172200,628771630,1836,1836,1836,1836,0
|
|
20240221,172100,628771630,1836,1836,1836,1836,0
|
|
20240221,172000,628771630,1836,1836,1836,1836,0
|
|
20240221,171900,628771630,1836,1836,1836,1836,0
|
|
20240221,171800,628771630,1836,1836,1836,1836,0
|
|
20240221,171700,628771630,1836,1836,1836,1836,0
|
|
20240221,171600,628771630,1836,1836,1836,1836,0
|
|
20240221,171500,628771630,1836,1836,1836,1836,0
|
|
20240221,171400,628771630,1836,1836,1836,1836,0
|
|
20240221,171300,628771630,1836,1836,1836,1836,0
|
|
20240221,171200,628771630,1836,1836,1836,1836,0
|
|
20240221,171100,628771630,1836,1836,1836,1836,0
|
|
20240221,171000,628771630,1836,1836,1836,1836,0
|
|
20240221,170900,628771630,1836,1836,1836,1836,0
|
|
20240221,170800,628771630,1836,1836,1836,1836,0
|
|
20240221,170700,628771630,1836,1836,1836,1836,0
|
|
20240221,170600,628771630,1836,1836,1836,1836,0
|
|
20240221,170500,628771630,1836,1836,1836,1836,0
|
|
20240221,170400,628771630,1836,1836,1836,1836,0
|
|
20240221,170300,628771630,1836,1836,1836,1836,5081
|
|
20240221,170200,628771630,1836,1836,1836,1836,0
|
|
20240221,170100,628771630,1836,1836,1836,1836,0
|
|
20240221,170000,628771630,1836,1836,1836,1836,0
|
|
20240221,165900,628771630,1836,1836,1836,1836,0
|
|
20240221,165800,628771630,1836,1836,1836,1836,0
|
|
20240221,165700,628771630,1836,1836,1836,1836,0
|
|
20240221,165600,628771630,1836,1836,1836,1836,0
|
|
20240221,165500,628771630,1836,1836,1836,1836,0
|
|
20240221,165400,628771630,1836,1836,1836,1836,0
|
|
20240221,165300,628771630,1836,1836,1836,1836,0
|
|
20240221,165200,628771630,1836,1836,1836,1836,0
|
|
20240221,165100,628771630,1836,1836,1836,1836,0
|
|
20240221,165000,628771630,1836,1836,1836,1836,0
|
|
20240221,164900,628771630,1836,1836,1836,1836,0
|
|
20240221,164800,628771630,1836,1836,1836,1836,0
|
|
20240221,164700,628771630,1836,1836,1836,1836,0
|
|
20240221,164600,628771630,1836,1836,1836,1836,0
|
|
20240221,164500,628771630,1836,1836,1836,1836,0
|
|
20240221,164400,628771630,1836,1836,1836,1836,0
|
|
20240221,164300,628771630,1836,1836,1836,1836,0
|
|
20240221,164200,628771630,1836,1836,1836,1836,0
|
|
20240221,164100,628771630,1836,1836,1836,1836,0
|
|
20240221,164000,628771630,1836,1836,1836,1836,0
|
|
20240221,163900,628771630,1836,1836,1836,1836,0
|
|
20240221,163800,628771630,1836,1836,1836,1836,0
|
|
20240221,163700,628771630,1836,1836,1836,1836,0
|
|
20240221,163600,628771630,1836,1836,1836,1836,0
|
|
20240221,163500,628771630,1836,1836,1836,1836,0
|
|
20240221,163400,628771630,1836,1836,1836,1836,0
|
|
20240221,163300,628771630,1836,1836,1836,1836,5081
|
|
20240221,163200,628771630,1836,1836,1836,1836,0
|
|
20240221,163100,628771630,1836,1836,1836,1836,0
|
|
20240221,163000,628771630,1836,1836,1836,1836,0
|
|
20240221,162900,628771630,1836,1836,1836,1836,0
|
|
20240221,162800,628771630,1836,1836,1836,1836,0
|
|
20240221,162700,628771630,1836,1836,1836,1836,0
|
|
20240221,162600,628771630,1836,1836,1836,1836,0
|
|
20240221,162500,628771630,1836,1836,1836,1836,0
|
|
20240221,162400,628771630,1836,1836,1836,1836,0
|
|
20240221,162300,628771630,1836,1836,1836,1836,0
|
|
20240221,162200,628771630,1836,1836,1836,1836,0
|
|
20240221,162100,628771630,1836,1836,1836,1836,0
|
|
20240221,162000,628771630,1836,1836,1836,1836,0
|
|
20240221,161900,628771630,1836,1836,1836,1836,0
|
|
20240221,161800,628771630,1836,1836,1836,1836,0
|
|
20240221,161700,628771630,1836,1836,1836,1836,0
|
|
20240221,161600,628771630,1836,1836,1836,1836,0
|
|
20240221,161500,628771630,1836,1836,1836,1836,0
|
|
20240221,161400,628771630,1836,1836,1836,1836,0
|
|
20240221,161300,628771630,1836,1836,1836,1836,0
|
|
20240221,161200,628771630,1836,1836,1836,1836,0
|
|
20240221,161100,628771630,1836,1836,1836,1836,0
|
|
20240221,161000,628771630,1836,1836,1836,1836,0
|
|
20240221,160900,628771630,1836,1836,1836,1836,0
|
|
20240221,160800,628771630,1836,1836,1836,1836,0
|
|
20240221,160700,628771630,1836,1836,1836,1836,0
|
|
20240221,160600,628771630,1836,1836,1836,1836,0
|
|
20240221,160500,628771630,1836,1836,1836,1836,0
|
|
20240221,160400,628771630,1836,1836,1836,1836,0
|
|
20240221,160300,628771630,1836,1836,1836,1836,5081
|
|
20240221,160200,628771630,1836,1836,1836,1836,0
|
|
20240221,160100,628771630,1836,1836,1836,1836,0
|
|
20240221,160000,628771630,1836,1836,1836,1836,0
|
|
20240221,155900,628771630,1836,1836,1836,1836,0
|
|
20240221,155800,628771630,1836,1836,1836,1836,0
|
|
20240221,155700,628771630,1836,1836,1836,1836,0
|
|
20240221,155600,628771630,1836,1836,1836,1836,0
|
|
20240221,155500,628771630,1836,1836,1836,1836,0
|
|
20240221,155400,628771630,1836,1836,1836,1836,0
|
|
20240221,155300,628771630,1836,1836,1836,1836,0
|
|
20240221,155200,628771630,1836,1836,1836,1836,0
|
|
20240221,155100,628771630,1836,1836,1836,1836,0
|
|
20240221,155000,628771630,1836,1836,1836,1836,0
|
|
20240221,154900,628771630,1836,1836,1836,1836,0
|
|
20240221,154800,628771630,1836,1836,1836,1836,0
|
|
20240221,154700,628771630,1836,1836,1836,1836,0
|
|
20240221,154600,628771630,1836,1836,1836,1836,0
|
|
20240221,154500,628771630,1836,1836,1836,1836,0
|
|
20240221,154400,628771630,1836,1836,1836,1836,0
|
|
20240221,154300,628771630,1836,1836,1836,1836,0
|
|
20240221,154200,628771630,1836,1836,1836,1836,0
|
|
20240221,154100,628771630,1836,1836,1836,1836,0
|
|
20240221,154000,628771630,1836,1836,1836,1836,0
|
|
20240221,153900,628771630,1836,1836,1836,1836,0
|
|
20240221,153800,628771630,1836,1836,1836,1836,0
|
|
20240221,153700,628771630,1836,1836,1836,1836,0
|
|
20240221,153600,628771630,1836,1836,1836,1836,0
|
|
20240221,153500,628771630,1836,1836,1836,1836,0
|
|
20240221,153400,628771630,1836,1836,1836,1836,0
|
|
20240221,153300,628771630,1836,1836,1836,1836,5081
|
|
20240221,153200,628771630,1836,1836,1836,1836,0
|
|
20240221,153100,628771630,1836,1836,1836,1836,0
|
|
20240221,153000,628771630,1836,1836,1836,1836,5081
|
|
20240221,152900,619442914,1838,1838,1838,1838,0
|
|
20240221,152800,619442914,1838,1838,1838,1838,0
|
|
20240221,152700,619442914,1838,1838,1838,1838,0
|
|
20240221,152600,619442914,1838,1838,1838,1838,0
|
|
20240221,152500,619442914,1838,1838,1838,1838,0
|
|
20240221,152400,619442914,1838,1838,1838,1838,0
|
|
20240221,152300,619442914,1838,1838,1838,1838,0
|
|
20240221,152200,619442914,1838,1838,1838,1838,0
|
|
20240221,152100,619442914,1838,1838,1838,1838,0
|
|
20240221,152000,619442914,1838,1838,1838,1838,0
|
|
20240221,151900,619442914,1838,1838,1838,1838,3
|
|
20240221,151800,619437400,1834,1836,1838,1832,1126
|
|
20240221,151700,617368502,1838,1838,1838,1838,9
|
|
20240221,151600,617351960,1831,1838,1838,1831,8
|
|
20240221,151500,617337305,1831,1838,1838,1831,196
|
|
20240221,151400,616977757,1831,1831,1831,1831,1
|
|
20240221,151300,616975926,1831,1838,1838,1831,8
|
|
20240221,151200,616961250,1838,1838,1838,1838,5
|
|
20240221,151100,616952060,1831,1832,1832,1831,4540
|
|
20240221,151000,608637556,1832,1832,1832,1832,967
|
|
20240221,150900,606866012,1832,1832,1832,1832,0
|
|
20240221,150800,606866012,1832,1832,1832,1832,500
|
|
20240221,150700,605950012,1831,1831,1831,1831,0
|
|
20240221,150600,605950012,1831,1831,1840,1831,3094
|
|
20240221,150500,600273302,1832,1832,1832,1832,1574
|
|
20240221,150400,597389734,1833,1833,1833,1832,90
|
|
20240221,150300,597224831,1833,1833,1833,1833,306
|
|
20240221,150200,596663933,1833,1833,1833,1833,540
|
|
20240221,150100,595674113,1833,1833,1833,1833,140
|
|
20240221,150000,595417493,1833,1834,1834,1833,994
|
|
20240221,145900,593594937,1834,1834,1834,1834,42
|
|
20240221,145800,593517909,1834,1834,1834,1834,13
|
|
20240221,145700,593494067,1837,1837,1837,1837,1
|
|
20240221,145600,593492230,1833,1834,1834,1833,105
|
|
20240221,145500,593299748,1837,1836,1837,1833,1486
|
|
20240221,145400,590574199,1835,1836,1836,1835,1213
|
|
20240221,145300,588348260,1836,1836,1836,1836,17
|
|
20240221,145200,588317048,1838,1838,1838,1838,1
|
|
20240221,145100,588315210,1834,1834,1834,1834,0
|
|
20240221,145000,588315210,1834,1834,1834,1834,22
|
|
20240221,144900,588274862,1834,1834,1834,1834,100
|
|
20240221,144800,588091462,1834,1835,1835,1834,352
|
|
20240221,144700,587445742,1836,1836,1836,1835,2373
|
|
20240221,144600,583090332,1836,1836,1837,1836,600
|
|
20240221,144500,581988231,1837,1836,1837,1836,96
|
|
20240221,144400,581811973,1837,1837,1839,1836,518
|
|
20240221,144300,580860625,1840,1837,1840,1837,11
|
|
20240221,144200,580840403,1840,1840,1840,1840,1514
|
|
20240221,144100,578054643,1840,1836,1840,1836,900
|
|
20240221,144000,576400644,1840,1838,1840,1838,295
|
|
20240221,143900,575858047,1839,1838,1839,1838,117
|
|
20240221,143800,575642996,1838,1837,1838,1836,23
|
|
20240221,143700,575600750,1840,1840,1840,1840,522
|
|
20240221,143600,574640270,1840,1839,1840,1839,49
|
|
20240221,143500,574550143,1839,1838,1839,1838,17
|
|
20240221,143400,574518894,1839,1839,1839,1839,48
|
|
20240221,143300,574430622,1838,1839,1839,1838,145
|
|
20240221,143200,574164066,1839,1838,1839,1838,14
|
|
20240221,143100,574138333,1838,1838,1839,1838,2479
|
|
20240221,143000,569580184,1835,1835,1835,1835,8
|
|
20240221,142900,569565504,1836,1836,1836,1836,18
|
|
20240221,142800,569532456,1836,1836,1836,1836,1
|
|
20240221,142700,569530620,1836,1836,1836,1836,2
|
|
20240221,142600,569526948,1836,1835,1836,1835,198
|
|
20240221,142500,569163520,1833,1833,1833,1833,0
|
|
20240221,142400,569163520,1833,1833,1833,1833,0
|
|
20240221,142300,569163520,1833,1832,1833,1832,9
|
|
20240221,142200,569147029,1833,1833,1833,1833,0
|
|
20240221,142100,569147029,1833,1833,1833,1833,1
|
|
20240221,142000,569145196,1832,1837,1837,1832,8398
|
|
20240221,141900,553729991,1837,1839,1839,1837,1062
|
|
20240221,141800,551777867,1839,1838,1839,1838,1212
|
|
20240221,141700,549550199,1839,1840,1840,1839,1642
|
|
20240221,141600,546530475,1841,1840,1841,1839,109
|
|
20240221,141500,546329860,1839,1839,1839,1839,16
|
|
20240221,141400,546300436,1839,1839,1839,1839,46
|
|
20240221,141300,546215842,1839,1839,1839,1839,59
|
|
20240221,141200,546107341,1839,1839,1839,1839,87
|
|
20240221,141100,545947348,1839,1840,1840,1839,362
|
|
20240221,141000,545281331,1840,1839,1840,1839,194
|
|
20240221,140900,544924375,1839,1839,1839,1839,29
|
|
20240221,140800,544871044,1843,1843,1843,1843,0
|
|
20240221,140700,544871044,1843,1843,1843,1843,1
|
|
20240221,140600,544869201,1839,1839,1839,1839,4
|
|
20240221,140500,544861845,1843,1843,1843,1843,1
|
|
20240221,140400,544860002,1843,1843,1843,1843,189
|
|
20240221,140300,544511675,1843,1841,1843,1841,31
|
|
20240221,140200,544454602,1843,1843,1843,1843,464
|
|
20240221,140100,543599450,1843,1843,1843,1843,1000
|
|
20240221,140000,541756450,1843,1843,1843,1843,87
|
|
20240221,135900,541596109,1839,1841,1843,1839,482
|
|
20240221,135800,540708753,1843,1839,1843,1839,1322
|
|
20240221,135700,538274931,1841,1839,1841,1839,299
|
|
20240221,135600,537725068,1839,1840,1841,1839,104
|
|
20240221,135500,537533802,1841,1840,1841,1840,251
|
|
20240221,135400,537071961,1840,1840,1840,1840,1632
|
|
20240221,135300,534069081,1840,1838,1840,1838,1285
|
|
20240221,135200,531707249,1840,1840,1840,1840,1
|
|
20240221,135100,531705409,1839,1839,1839,1839,22
|
|
20240221,135000,531664951,1841,1838,1841,1838,2613
|
|
20240221,134900,526857818,1838,1838,1838,1838,106
|
|
20240221,134800,526662990,1837,1836,1837,1836,11
|
|
20240221,134700,526642793,1836,1839,1839,1836,428
|
|
20240221,134600,525855881,1840,1835,1840,1835,5555
|
|
20240221,134500,515648461,1836,1835,1836,1835,99
|
|
20240221,134400,515466795,1837,1836,1837,1836,2622
|
|
20240221,134300,510651552,1835,1833,1835,1833,73
|
|
20240221,134200,510517615,1833,1833,1833,1833,93
|
|
20240221,134100,510347146,1836,1836,1836,1836,597
|
|
20240221,134000,509251054,1836,1836,1836,1836,90
|
|
20240221,133900,509085814,1832,1836,1836,1832,1294
|
|
20240221,133800,506710050,1836,1836,1836,1836,100
|
|
20240221,133700,506526450,1836,1836,1836,1836,6
|
|
20240221,133600,506515434,1833,1833,1833,1833,100
|
|
20240221,133500,506332134,1832,1833,1833,1832,51
|
|
20240221,133400,506238691,1833,1833,1833,1833,1
|
|
20240221,133300,506236858,1832,1835,1835,1832,2745
|
|
20240221,133200,501206383,1832,1837,1837,1832,382
|
|
20240221,133100,500504674,1837,1834,1837,1834,7618
|
|
20240221,133000,486519526,1831,1827,1834,1827,2276
|
|
20240221,132900,482351568,1827,1826,1830,1826,6000
|
|
20240221,132800,471392173,1826,1826,1826,1826,97
|
|
20240221,132700,471215051,1825,1826,1826,1825,9849
|
|
20240221,132600,453238614,1825,1823,1825,1823,1481
|
|
20240221,132500,450536946,1822,1822,1822,1822,0
|
|
20240221,132400,450536946,1822,1820,1823,1819,2906
|
|
20240221,132300,445241479,1819,1819,1820,1819,392
|
|
20240221,132200,444528131,1819,1819,1819,1819,91
|
|
20240221,132100,444362602,1820,1820,1820,1820,329
|
|
20240221,132000,443763822,1820,1820,1820,1820,483
|
|
20240221,131900,442884762,1820,1818,1820,1818,97
|
|
20240221,131800,442708230,1822,1819,1822,1818,168
|
|
20240221,131700,442402767,1819,1819,1819,1819,1
|
|
20240221,131600,442400948,1819,1819,1819,1819,5
|
|
20240221,131500,442391853,1822,1822,1822,1822,0
|
|
20240221,131400,442391853,1822,1819,1822,1818,61
|
|
20240221,131300,442280745,1822,1822,1822,1822,123
|
|
20240221,131200,442056639,1817,1821,1822,1817,2004
|
|
20240221,131100,438406618,1821,1821,1821,1821,0
|
|
20240221,131000,438406618,1821,1819,1821,1819,295
|
|
20240221,130900,437870011,1818,1818,1818,1818,5
|
|
20240221,130800,437860921,1818,1818,1818,1818,0
|
|
20240221,130700,437860921,1818,1818,1818,1818,9
|
|
20240221,130600,437844559,1819,1817,1819,1817,32
|
|
20240221,130500,437786381,1818,1818,1818,1818,31
|
|
20240221,130400,437730023,1817,1817,1817,1817,0
|
|
20240221,130300,437730023,1817,1818,1819,1817,1822
|
|
20240221,130200,434418231,1818,1818,1818,1818,47
|
|
20240221,130100,434332785,1818,1818,1818,1818,87
|
|
20240221,130000,434174619,1818,1818,1818,1818,128
|
|
20240221,125900,433941915,1818,1818,1818,1818,40
|
|
20240221,125800,433869195,1819,1818,1819,1818,64
|
|
20240221,125700,433752842,1819,1818,1819,1818,144
|
|
20240221,125600,433491039,1819,1818,1819,1818,107
|
|
20240221,125500,433296506,1819,1820,1820,1819,3007
|
|
20240221,125400,427823771,1820,1820,1820,1820,2998
|
|
20240221,125300,422367411,1818,1818,1818,1818,7
|
|
20240221,125200,422354685,1818,1818,1818,1818,4
|
|
20240221,125100,422347413,1821,1821,1821,1821,0
|
|
20240221,125000,422347413,1821,1821,1821,1821,0
|
|
20240221,124900,422347413,1821,1818,1821,1818,7
|
|
20240221,124800,422334684,1817,1817,1817,1817,0
|
|
20240221,124700,422334684,1817,1817,1817,1817,0
|
|
20240221,124600,422334684,1817,1817,1817,1817,0
|
|
20240221,124500,422334684,1817,1817,1817,1817,489
|
|
20240221,124400,421446171,1816,1816,1816,1816,0
|
|
20240221,124300,421446171,1816,1816,1816,1816,0
|
|
20240221,124200,421446171,1816,1816,1816,1816,5
|
|
20240221,124100,421437091,1816,1816,1816,1816,0
|
|
20240221,124000,421437091,1816,1816,1816,1816,0
|
|
20240221,123900,421437091,1816,1816,1816,1816,5
|
|
20240221,123800,421428011,1820,1820,1820,1820,81
|
|
20240221,123700,421280591,1820,1821,1821,1820,1120
|
|
20240221,123600,419241191,1820,1820,1820,1820,299
|
|
20240221,123500,418697011,1817,1817,1817,1817,6
|
|
20240221,123400,418686109,1817,1817,1817,1817,0
|
|
20240221,123300,418686109,1817,1817,1817,1817,0
|
|
20240221,123200,418686109,1817,1818,1820,1817,504
|
|
20240221,123100,417769839,1818,1818,1818,1818,1
|
|
20240221,123000,417768021,1816,1816,1816,1816,0
|
|
20240221,122900,417768021,1816,1816,1816,1816,269
|
|
20240221,122800,417279517,1817,1817,1817,1817,0
|
|
20240221,122700,417279517,1817,1817,1817,1817,0
|
|
20240221,122600,417279517,1817,1817,1818,1817,700
|
|
20240221,122500,416007117,1816,1817,1820,1816,341
|
|
20240221,122400,415387654,1817,1817,1817,1817,8
|
|
20240221,122300,415373118,1815,1815,1815,1815,82
|
|
20240221,122200,415224288,1815,1815,1815,1815,118
|
|
20240221,122100,415010118,1814,1814,1814,1814,2
|
|
20240221,122000,415006490,1814,1814,1814,1814,2329
|
|
20240221,121900,410781684,1814,1815,1816,1814,3640
|
|
20240221,121800,404174811,1820,1816,1820,1815,1270
|
|
20240221,121700,401868334,1816,1816,1816,1816,328
|
|
20240221,121600,401272686,1816,1816,1816,1815,1504
|
|
20240221,121500,398541575,1815,1816,1817,1815,1991
|
|
20240221,121400,394925969,1820,1818,1820,1816,2125
|
|
20240221,121300,391064772,1821,1817,1821,1817,235
|
|
20240221,121200,390637312,1821,1817,1821,1817,345
|
|
20240221,121100,390010181,1817,1817,1817,1817,632
|
|
20240221,121000,388861837,1817,1818,1818,1817,54
|
|
20240221,120900,388763685,1817,1817,1817,1817,1
|
|
20240221,120800,388761868,1817,1817,1817,1817,7
|
|
20240221,120700,388749149,1817,1817,1817,1817,26
|
|
20240221,120600,388701907,1817,1817,1817,1817,29
|
|
20240221,120500,388649214,1817,1817,1817,1816,703
|
|
20240221,120400,387371933,1817,1817,1821,1817,103
|
|
20240221,120300,387184502,1817,1817,1817,1817,3
|
|
20240221,120200,387179051,1817,1820,1820,1817,85
|
|
20240221,120100,387024459,1820,1816,1820,1816,15
|
|
20240221,120000,386997212,1819,1818,1819,1817,162
|
|
20240221,115900,386702786,1818,1818,1819,1818,193
|
|
20240221,115800,386351886,1818,1818,1820,1818,1111
|
|
20240221,115700,384330088,1819,1820,1820,1818,201
|
|
20240221,115600,383964621,1820,1818,1820,1818,176
|
|
20240221,115500,383644647,1818,1819,1822,1818,1423
|
|
20240221,115400,381057117,1819,1819,1819,1819,94
|
|
20240221,115300,380886131,1819,1819,1819,1819,0
|
|
20240221,115200,380886131,1819,1820,1820,1819,105
|
|
20240221,115100,380695036,1825,1825,1825,1825,100
|
|
20240221,115000,380512536,1825,1825,1825,1825,10
|
|
20240221,114900,380494286,1825,1825,1825,1825,13
|
|
20240221,114800,380470561,1820,1825,1825,1820,16
|
|
20240221,114700,380441391,1819,1819,1819,1819,0
|
|
20240221,114600,380441391,1819,1819,1819,1819,0
|
|
20240221,114500,380441391,1819,1819,1819,1819,4
|
|
20240221,114400,380434115,1825,1821,1825,1821,200
|
|
20240221,114300,380069359,1821,1821,1821,1821,39
|
|
20240221,114200,379998340,1821,1821,1821,1821,6
|
|
20240221,114100,379987414,1819,1819,1819,1819,0
|
|
20240221,114000,379987414,1819,1819,1819,1819,0
|
|
20240221,113900,379987414,1819,1819,1819,1819,0
|
|
20240221,113800,379987414,1819,1819,1819,1819,4
|
|
20240221,113700,379980138,1821,1821,1821,1821,0
|
|
20240221,113600,379980138,1821,1821,1821,1821,105
|
|
20240221,113500,379788933,1825,1822,1825,1820,406
|
|
20240221,113400,379048953,1821,1821,1821,1821,11
|
|
20240221,113300,379028922,1821,1819,1822,1819,13
|
|
20240221,113200,379005258,1817,1817,1817,1817,4
|
|
20240221,113100,378997990,1818,1818,1818,1818,1
|
|
20240221,113000,378996172,1822,1816,1822,1816,789
|
|
20240221,112900,377563336,1816,1816,1816,1816,0
|
|
20240221,112800,377563336,1816,1817,1817,1816,149
|
|
20240221,112700,377292653,1817,1817,1817,1817,1089
|
|
20240221,112600,375313940,1816,1817,1817,1816,534
|
|
20240221,112500,374343675,1817,1817,1817,1817,5
|
|
20240221,112400,374334590,1817,1817,1817,1817,1
|
|
20240221,112300,374332773,1818,1821,1821,1818,4
|
|
20240221,112200,374325495,1822,1817,1822,1817,1019
|
|
20240221,112100,372469662,1815,1816,1817,1815,518
|
|
20240221,112000,371528480,1816,1816,1816,1816,6
|
|
20240221,111900,371517584,1815,1821,1821,1815,16808
|
|
20240221,111800,340939233,1824,1821,1824,1821,14
|
|
20240221,111700,340913709,1821,1821,1821,1821,172
|
|
20240221,111600,340600497,1824,1821,1824,1821,229
|
|
20240221,111500,340183458,1825,1821,1825,1821,1228
|
|
20240221,111400,337947254,1826,1824,1826,1821,4750
|
|
20240221,111300,329288815,1825,1825,1825,1825,226
|
|
20240221,111200,328876365,1825,1825,1825,1825,240
|
|
20240221,111100,328438365,1825,1824,1825,1824,339
|
|
20240221,111000,327819877,1824,1825,1826,1824,1664
|
|
20240221,110900,324783135,1825,1827,1830,1825,3451
|
|
20240221,110800,318479622,1827,1829,1830,1827,527
|
|
20240221,110700,317515296,1829,1829,1829,1829,2
|
|
20240221,110600,317511638,1829,1829,1829,1829,0
|
|
20240221,110500,317511638,1829,1829,1829,1829,0
|
|
20240221,110400,317511638,1829,1829,1829,1829,0
|
|
20240221,110300,317511638,1829,1826,1829,1826,6
|
|
20240221,110200,317500678,1826,1826,1826,1826,86
|
|
20240221,110100,317343642,1826,1826,1826,1826,41
|
|
20240221,110000,317268776,1826,1827,1830,1826,1144
|
|
20240221,105900,315179719,1830,1830,1830,1830,0
|
|
20240221,105800,315179719,1830,1827,1830,1827,34
|
|
20240221,105700,315117511,1827,1827,1827,1827,30
|
|
20240221,105600,315062701,1827,1831,1831,1827,99
|
|
20240221,105500,314881532,1832,1832,1832,1828,738
|
|
20240221,105400,313532184,1833,1833,1833,1833,1
|
|
20240221,105300,313530351,1833,1833,1833,1833,2
|
|
20240221,105200,313526685,1828,1828,1829,1828,658
|
|
20240221,105100,312323612,1828,1828,1828,1828,0
|
|
20240221,105000,312323612,1828,1828,1828,1828,0
|
|
20240221,104900,312323612,1828,1828,1828,1828,96
|
|
20240221,104800,312148124,1828,1828,1828,1828,0
|
|
20240221,104700,312148124,1828,1828,1828,1828,5
|
|
20240221,104600,312138984,1827,1829,1829,1827,74
|
|
20240221,104500,312003654,1828,1828,1828,1828,11
|
|
20240221,104400,311983546,1829,1825,1829,1825,101
|
|
20240221,104300,311799217,1829,1829,1829,1829,1
|
|
20240221,104200,311797388,1825,1825,1825,1825,6
|
|
20240221,104100,311786438,1824,1824,1824,1824,151
|
|
20240221,104000,311511014,1825,1829,1829,1825,110
|
|
20240221,103900,311310224,1829,1829,1829,1829,0
|
|
20240221,103800,311310224,1829,1827,1829,1824,224
|
|
20240221,103700,310901298,1827,1829,1830,1827,218
|
|
20240221,103600,310502380,1826,1827,1829,1826,1001
|
|
20240221,103500,308674547,1825,1830,1830,1825,7269
|
|
20240221,103400,295396371,1830,1830,1830,1830,0
|
|
20240221,103300,295396371,1830,1834,1834,1830,11
|
|
20240221,103200,295376237,1829,1829,1829,1829,5
|
|
20240221,103100,295367092,1827,1827,1827,1827,0
|
|
20240221,103000,295367092,1827,1827,1827,1827,0
|
|
20240221,102900,295367092,1827,1827,1827,1827,0
|
|
20240221,102800,295367092,1827,1827,1827,1827,0
|
|
20240221,102700,295367092,1827,1827,1827,1827,0
|
|
20240221,102600,295367092,1827,1831,1831,1827,500
|
|
20240221,102500,294453560,1827,1830,1830,1827,5100
|
|
20240221,102400,285129236,1828,1828,1828,1828,0
|
|
20240221,102300,285129236,1828,1828,1828,1828,0
|
|
20240221,102200,285129236,1828,1828,1828,1828,500
|
|
20240221,102100,284215236,1829,1833,1833,1828,2412
|
|
20240221,102000,279802476,1832,1832,1832,1832,0
|
|
20240221,101900,279802476,1832,1832,1832,1832,0
|
|
20240221,101800,279802476,1832,1833,1833,1832,10
|
|
20240221,101700,279784155,1829,1829,1829,1829,0
|
|
20240221,101600,279784155,1829,1834,1834,1829,3053
|
|
20240221,101500,274192692,1840,1840,1840,1840,5
|
|
20240221,101400,274183492,1840,1840,1840,1840,20
|
|
20240221,101300,274146692,1840,1840,1840,1840,100
|
|
20240221,101200,273962692,1833,1833,1833,1833,0
|
|
20240221,101100,273962692,1833,1840,1840,1833,28
|
|
20240221,101000,273911277,1840,1840,1840,1840,0
|
|
20240221,100900,273911277,1840,1840,1840,1840,320
|
|
20240221,100800,273322477,1840,1840,1840,1840,782
|
|
20240221,100700,271883597,1840,1840,1840,1840,10
|
|
20240221,100600,271865197,1840,1840,1840,1840,100
|
|
20240221,100500,271681197,1842,1842,1842,1842,1284
|
|
20240221,100400,269316069,1843,1830,1843,1830,2916
|
|
20240221,100300,263945329,1840,1840,1840,1835,308
|
|
20240221,100200,263378809,1840,1835,1840,1835,512
|
|
20240221,100100,262437279,1835,1835,1835,1835,190
|
|
20240221,100000,262088629,1835,1835,1835,1835,0
|
|
20240221,095900,262088629,1835,1839,1839,1835,1240
|
|
20240221,095800,259812593,1838,1838,1838,1838,25
|
|
20240221,095700,259766643,1829,1829,1829,1829,0
|
|
20240221,095600,259766643,1829,1829,1829,1829,1002
|
|
20240221,095500,257933985,1829,1829,1829,1829,2
|
|
20240221,095400,257930327,1846,1846,1846,1846,0
|
|
20240221,095300,257930327,1846,1848,1848,1846,4
|
|
20240221,095200,257922939,1849,1848,1849,1811,29447
|
|
20240221,095100,204181198,1849,1849,1849,1849,0
|
|
20240221,095000,204181198,1849,1849,1849,1849,115
|
|
20240221,094900,203968563,1848,1848,1848,1846,624
|
|
20240221,094800,202815612,1848,1847,1848,1847,544
|
|
20240221,094700,201810499,1847,1847,1848,1847,6132
|
|
20240221,094600,190480152,1840,1845,1847,1840,3080
|
|
20240221,094500,184798704,1846,1846,1846,1846,418
|
|
20240221,094400,184027076,1846,1846,1846,1845,1329
|
|
20240221,094300,181573743,1846,1847,1847,1846,2087
|
|
20240221,094200,177721132,1847,1846,1847,1846,102
|
|
20240221,094100,177532740,1840,1839,1840,1839,18392
|
|
20240221,094000,143693645,1840,1840,1840,1840,1
|
|
20240221,093900,143691805,1839,1838,1839,1837,3163
|
|
20240221,093800,137875453,1838,1837,1838,1837,15
|
|
20240221,093700,137847893,1837,1838,1840,1837,8228
|
|
20240221,093600,122709895,1838,1837,1838,1837,403
|
|
20240221,093500,121969582,1837,1837,1837,1837,12
|
|
20240221,093400,121947538,1837,1839,1839,1825,12204
|
|
20240221,093300,99646499,1838,1832,1838,1832,1002
|
|
20240221,093200,97810823,1839,1836,1839,1835,1029
|
|
20240221,093100,95922570,1836,1837,1839,1836,1400
|
|
20240221,093000,93351163,1838,1838,1838,1838,1000
|
|
20240221,092900,91513163,1831,1831,1831,1831,500
|
|
20240221,092800,90597663,1831,1831,1831,1831,3413
|
|
20240221,092700,84348460,1827,1827,1827,1827,0
|
|
20240221,092600,84348460,1827,1828,1828,1827,66
|
|
20240221,092500,84227816,1828,1830,1830,1827,237
|
|
20240221,092400,83794541,1830,1831,1836,1822,8134
|
|
20240221,092300,68947999,1831,1836,1836,1831,5834
|
|
20240221,092200,58249741,1836,1840,1840,1836,6211
|
|
20240221,092100,46834761,1840,1840,1840,1838,965
|
|
20240221,092000,45059351,1840,1839,1840,1839,761
|
|
20240221,091900,43659212,1846,1837,1846,1837,1001
|
|
20240221,091800,41820366,1846,1846,1846,1846,1
|
|
20240221,091700,41818520,1837,1846,1846,1837,5020
|
|
20240221,091600,32594063,1848,1848,1848,1836,113
|
|
20240221,091500,32386319,1836,1845,1845,1836,1513
|
|
20240221,091400,29607918,1845,1850,1850,1845,952
|
|
20240221,091300,27849208,1849,1848,1849,1848,188
|
|
20240221,091200,27501723,1848,1846,1848,1846,40
|
|
20240221,091100,27427843,1846,1846,1846,1846,35
|
|
20240221,091000,27363233,1848,1847,1848,1847,1000
|
|
20240221,090900,25515592,1847,1847,1847,1847,73
|
|
20240221,090800,25380761,1847,1844,1847,1844,162
|
|
20240221,090700,25082028,1846,1847,1847,1835,2012
|
|
20240221,090600,21389560,1847,1839,1847,1839,916
|
|
20240221,090500,19704298,1835,1835,1836,1835,561
|
|
20240221,090400,18674862,1831,1831,1831,1831,340
|
|
20240221,090300,18052322,1830,1827,1832,1826,3017
|
|
20240221,090200,12532954,1826,1825,1826,1825,256
|
|
20240221,090100,12065583,1824,1832,1832,1824,2248
|
|
20240221,090000,7951966,1832,1847,1847,1832,4318
|