606 lines
29 KiB
CSV
606 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,190300,553511795,1815,1815,1815,1815,7212
|
|
20240223,190200,553511795,1815,1815,1815,1815,0
|
|
20240223,190100,553511795,1815,1815,1815,1815,0
|
|
20240223,190000,553511795,1815,1815,1815,1815,0
|
|
20240223,185900,553511795,1815,1815,1815,1815,0
|
|
20240223,185800,553511795,1815,1815,1815,1815,0
|
|
20240223,185700,553511795,1815,1815,1815,1815,0
|
|
20240223,185600,553511795,1815,1815,1815,1815,0
|
|
20240223,185500,553511795,1815,1815,1815,1815,0
|
|
20240223,185400,553511795,1815,1815,1815,1815,0
|
|
20240223,185300,553511795,1815,1815,1815,1815,0
|
|
20240223,185200,553511795,1815,1815,1815,1815,0
|
|
20240223,185100,553511795,1815,1815,1815,1815,0
|
|
20240223,185000,553511795,1815,1815,1815,1815,0
|
|
20240223,184900,553511795,1815,1815,1815,1815,0
|
|
20240223,184800,553511795,1815,1815,1815,1815,0
|
|
20240223,184700,553511795,1815,1815,1815,1815,0
|
|
20240223,184600,553511795,1815,1815,1815,1815,0
|
|
20240223,184500,553511795,1815,1815,1815,1815,0
|
|
20240223,184400,553511795,1815,1815,1815,1815,0
|
|
20240223,184300,553511795,1815,1815,1815,1815,0
|
|
20240223,184200,553511795,1815,1815,1815,1815,0
|
|
20240223,184100,553511795,1815,1815,1815,1815,0
|
|
20240223,184000,553511795,1815,1815,1815,1815,0
|
|
20240223,183900,553511795,1815,1815,1815,1815,0
|
|
20240223,183800,553511795,1815,1815,1815,1815,0
|
|
20240223,183700,553511795,1815,1815,1815,1815,0
|
|
20240223,183600,553511795,1815,1815,1815,1815,0
|
|
20240223,183500,553511795,1815,1815,1815,1815,0
|
|
20240223,183400,553511795,1815,1815,1815,1815,0
|
|
20240223,183300,553511795,1815,1815,1815,1815,7212
|
|
20240223,183200,553511795,1815,1815,1815,1815,0
|
|
20240223,183100,553511795,1815,1815,1815,1815,0
|
|
20240223,183000,553511795,1815,1815,1815,1815,0
|
|
20240223,182900,553511795,1815,1815,1815,1815,0
|
|
20240223,182800,553511795,1815,1815,1815,1815,0
|
|
20240223,182700,553511795,1815,1815,1815,1815,0
|
|
20240223,182600,553511795,1815,1815,1815,1815,0
|
|
20240223,182500,553511795,1815,1815,1815,1815,0
|
|
20240223,182400,553511795,1815,1815,1815,1815,0
|
|
20240223,182300,553511795,1815,1815,1815,1815,0
|
|
20240223,182200,553511795,1815,1815,1815,1815,0
|
|
20240223,182100,553511795,1815,1815,1815,1815,0
|
|
20240223,182000,553511795,1815,1815,1815,1815,0
|
|
20240223,181900,553511795,1815,1815,1815,1815,0
|
|
20240223,181800,553511795,1815,1815,1815,1815,0
|
|
20240223,181700,553511795,1815,1815,1815,1815,0
|
|
20240223,181600,553511795,1815,1815,1815,1815,0
|
|
20240223,181500,553511795,1815,1815,1815,1815,0
|
|
20240223,181400,553511795,1815,1815,1815,1815,0
|
|
20240223,181300,553511795,1815,1815,1815,1815,0
|
|
20240223,181200,553511795,1815,1815,1815,1815,0
|
|
20240223,181100,553511795,1815,1815,1815,1815,0
|
|
20240223,181000,553511795,1815,1815,1815,1815,0
|
|
20240223,180900,553511795,1815,1815,1815,1815,0
|
|
20240223,180800,553511795,1815,1815,1815,1815,0
|
|
20240223,180700,553511795,1815,1815,1815,1815,0
|
|
20240223,180600,553511795,1815,1815,1815,1815,0
|
|
20240223,180500,553511795,1815,1815,1815,1815,0
|
|
20240223,180400,553511795,1815,1815,1815,1815,0
|
|
20240223,180300,553511795,1815,1815,1815,1815,7212
|
|
20240223,180200,553511795,1815,1815,1815,1815,0
|
|
20240223,180100,553511795,1815,1815,1815,1815,0
|
|
20240223,180000,553511795,1815,1815,1815,1815,0
|
|
20240223,175900,553511795,1815,1815,1815,1815,0
|
|
20240223,175800,553511795,1815,1815,1815,1815,0
|
|
20240223,175700,553511795,1815,1815,1815,1815,0
|
|
20240223,175600,553511795,1815,1815,1815,1815,0
|
|
20240223,175500,553511795,1815,1815,1815,1815,0
|
|
20240223,175400,553511795,1815,1815,1815,1815,0
|
|
20240223,175300,553511795,1815,1815,1815,1815,0
|
|
20240223,175200,553511795,1815,1815,1815,1815,0
|
|
20240223,175100,553511795,1815,1815,1815,1815,0
|
|
20240223,175000,553511795,1815,1815,1815,1815,0
|
|
20240223,174900,553511795,1815,1815,1815,1815,0
|
|
20240223,174800,553511795,1815,1815,1815,1815,0
|
|
20240223,174700,553511795,1815,1815,1815,1815,0
|
|
20240223,174600,553511795,1815,1815,1815,1815,0
|
|
20240223,174500,553511795,1815,1815,1815,1815,0
|
|
20240223,174400,553511795,1815,1815,1815,1815,0
|
|
20240223,174300,553511795,1815,1815,1815,1815,0
|
|
20240223,174200,553511795,1815,1815,1815,1815,0
|
|
20240223,174100,553511795,1815,1815,1815,1815,0
|
|
20240223,174000,553511795,1815,1815,1815,1815,0
|
|
20240223,173900,553511795,1815,1815,1815,1815,0
|
|
20240223,173800,553511795,1815,1815,1815,1815,0
|
|
20240223,173700,553511795,1815,1815,1815,1815,0
|
|
20240223,173600,553511795,1815,1815,1815,1815,0
|
|
20240223,173500,553511795,1815,1815,1815,1815,0
|
|
20240223,173400,553511795,1815,1815,1815,1815,0
|
|
20240223,173300,553511795,1815,1815,1815,1815,7212
|
|
20240223,173200,553511795,1815,1815,1815,1815,0
|
|
20240223,173100,553511795,1815,1815,1815,1815,0
|
|
20240223,173000,553511795,1815,1815,1815,1815,0
|
|
20240223,172900,553511795,1815,1815,1815,1815,0
|
|
20240223,172800,553511795,1815,1815,1815,1815,0
|
|
20240223,172700,553511795,1815,1815,1815,1815,0
|
|
20240223,172600,553511795,1815,1815,1815,1815,0
|
|
20240223,172500,553511795,1815,1815,1815,1815,0
|
|
20240223,172400,553511795,1815,1815,1815,1815,0
|
|
20240223,172300,553511795,1815,1815,1815,1815,0
|
|
20240223,172200,553511795,1815,1815,1815,1815,0
|
|
20240223,172100,553511795,1815,1815,1815,1815,0
|
|
20240223,172000,553511795,1815,1815,1815,1815,0
|
|
20240223,171900,553511795,1815,1815,1815,1815,0
|
|
20240223,171800,553511795,1815,1815,1815,1815,0
|
|
20240223,171700,553511795,1815,1815,1815,1815,0
|
|
20240223,171600,553511795,1815,1815,1815,1815,0
|
|
20240223,171500,553511795,1815,1815,1815,1815,0
|
|
20240223,171400,553511795,1815,1815,1815,1815,0
|
|
20240223,171300,553511795,1815,1815,1815,1815,0
|
|
20240223,171200,553511795,1815,1815,1815,1815,0
|
|
20240223,171100,553511795,1815,1815,1815,1815,0
|
|
20240223,171000,553511795,1815,1815,1815,1815,0
|
|
20240223,170900,553511795,1815,1815,1815,1815,0
|
|
20240223,170800,553511795,1815,1815,1815,1815,0
|
|
20240223,170700,553511795,1815,1815,1815,1815,0
|
|
20240223,170600,553511795,1815,1815,1815,1815,0
|
|
20240223,170500,553511795,1815,1815,1815,1815,0
|
|
20240223,170400,553511795,1815,1815,1815,1815,0
|
|
20240223,170300,553511795,1815,1815,1815,1815,7212
|
|
20240223,170200,553511795,1815,1815,1815,1815,0
|
|
20240223,170100,553511795,1815,1815,1815,1815,0
|
|
20240223,170000,553511795,1815,1815,1815,1815,0
|
|
20240223,165900,553511795,1815,1815,1815,1815,0
|
|
20240223,165800,553511795,1815,1815,1815,1815,0
|
|
20240223,165700,553511795,1815,1815,1815,1815,0
|
|
20240223,165600,553511795,1815,1815,1815,1815,0
|
|
20240223,165500,553511795,1815,1815,1815,1815,0
|
|
20240223,165400,553511795,1815,1815,1815,1815,0
|
|
20240223,165300,553511795,1815,1815,1815,1815,0
|
|
20240223,165200,553511795,1815,1815,1815,1815,0
|
|
20240223,165100,553511795,1815,1815,1815,1815,0
|
|
20240223,165000,553511795,1815,1815,1815,1815,0
|
|
20240223,164900,553511795,1815,1815,1815,1815,0
|
|
20240223,164800,553511795,1815,1815,1815,1815,0
|
|
20240223,164700,553511795,1815,1815,1815,1815,0
|
|
20240223,164600,553511795,1815,1815,1815,1815,0
|
|
20240223,164500,553511795,1815,1815,1815,1815,0
|
|
20240223,164400,553511795,1815,1815,1815,1815,0
|
|
20240223,164300,553511795,1815,1815,1815,1815,0
|
|
20240223,164200,553511795,1815,1815,1815,1815,0
|
|
20240223,164100,553511795,1815,1815,1815,1815,0
|
|
20240223,164000,553511795,1815,1815,1815,1815,0
|
|
20240223,163900,553511795,1815,1815,1815,1815,0
|
|
20240223,163800,553511795,1815,1815,1815,1815,0
|
|
20240223,163700,553511795,1815,1815,1815,1815,0
|
|
20240223,163600,553511795,1815,1815,1815,1815,0
|
|
20240223,163500,553511795,1815,1815,1815,1815,0
|
|
20240223,163400,553511795,1815,1815,1815,1815,0
|
|
20240223,163300,553511795,1815,1815,1815,1815,7212
|
|
20240223,163200,553511795,1815,1815,1815,1815,0
|
|
20240223,163100,553511795,1815,1815,1815,1815,0
|
|
20240223,163000,553511795,1815,1815,1815,1815,0
|
|
20240223,162900,553511795,1815,1815,1815,1815,0
|
|
20240223,162800,553511795,1815,1815,1815,1815,0
|
|
20240223,162700,553511795,1815,1815,1815,1815,0
|
|
20240223,162600,553511795,1815,1815,1815,1815,0
|
|
20240223,162500,553511795,1815,1815,1815,1815,0
|
|
20240223,162400,553511795,1815,1815,1815,1815,0
|
|
20240223,162300,553511795,1815,1815,1815,1815,0
|
|
20240223,162200,553511795,1815,1815,1815,1815,0
|
|
20240223,162100,553511795,1815,1815,1815,1815,0
|
|
20240223,162000,553511795,1815,1815,1815,1815,0
|
|
20240223,161900,553511795,1815,1815,1815,1815,0
|
|
20240223,161800,553511795,1815,1815,1815,1815,0
|
|
20240223,161700,553511795,1815,1815,1815,1815,0
|
|
20240223,161600,553511795,1815,1815,1815,1815,0
|
|
20240223,161500,553511795,1815,1815,1815,1815,0
|
|
20240223,161400,553511795,1815,1815,1815,1815,0
|
|
20240223,161300,553511795,1815,1815,1815,1815,0
|
|
20240223,161200,553511795,1815,1815,1815,1815,0
|
|
20240223,161100,553511795,1815,1815,1815,1815,0
|
|
20240223,161000,553511795,1815,1815,1815,1815,0
|
|
20240223,160900,553511795,1815,1815,1815,1815,0
|
|
20240223,160800,553511795,1815,1815,1815,1815,0
|
|
20240223,160700,553511795,1815,1815,1815,1815,0
|
|
20240223,160600,553511795,1815,1815,1815,1815,0
|
|
20240223,160500,553511795,1815,1815,1815,1815,0
|
|
20240223,160400,553511795,1815,1815,1815,1815,0
|
|
20240223,160300,553511795,1815,1815,1815,1815,7212
|
|
20240223,160200,553511795,1815,1815,1815,1815,0
|
|
20240223,160100,553511795,1815,1815,1815,1815,0
|
|
20240223,160000,553511795,1815,1815,1815,1815,0
|
|
20240223,155900,553511795,1815,1815,1815,1815,0
|
|
20240223,155800,553511795,1815,1815,1815,1815,0
|
|
20240223,155700,553511795,1815,1815,1815,1815,0
|
|
20240223,155600,553511795,1815,1815,1815,1815,0
|
|
20240223,155500,553511795,1815,1815,1815,1815,0
|
|
20240223,155400,553511795,1815,1815,1815,1815,0
|
|
20240223,155300,553511795,1815,1815,1815,1815,0
|
|
20240223,155200,553511795,1815,1815,1815,1815,0
|
|
20240223,155100,553511795,1815,1815,1815,1815,0
|
|
20240223,155000,553511795,1815,1815,1815,1815,0
|
|
20240223,154900,553511795,1815,1815,1815,1815,0
|
|
20240223,154800,553511795,1815,1815,1815,1815,0
|
|
20240223,154700,553511795,1815,1815,1815,1815,0
|
|
20240223,154600,553511795,1815,1815,1815,1815,0
|
|
20240223,154500,553511795,1815,1815,1815,1815,0
|
|
20240223,154400,553511795,1815,1815,1815,1815,0
|
|
20240223,154300,553511795,1815,1815,1815,1815,0
|
|
20240223,154200,553511795,1815,1815,1815,1815,0
|
|
20240223,154100,553511795,1815,1815,1815,1815,0
|
|
20240223,154000,553511795,1815,1815,1815,1815,0
|
|
20240223,153900,553511795,1815,1815,1815,1815,0
|
|
20240223,153800,553511795,1815,1815,1815,1815,0
|
|
20240223,153700,553511795,1815,1815,1815,1815,0
|
|
20240223,153600,553511795,1815,1815,1815,1815,0
|
|
20240223,153500,553511795,1815,1815,1815,1815,0
|
|
20240223,153400,553511795,1815,1815,1815,1815,0
|
|
20240223,153300,553511795,1815,1815,1815,1815,7212
|
|
20240223,153200,553511795,1815,1815,1815,1815,0
|
|
20240223,153100,553511795,1815,1815,1815,1815,0
|
|
20240223,153000,553511795,1815,1815,1815,1815,7212
|
|
20240223,152900,540422015,1815,1815,1815,1815,0
|
|
20240223,152800,540422015,1815,1815,1815,1815,0
|
|
20240223,152700,540422015,1815,1815,1815,1815,0
|
|
20240223,152600,540422015,1815,1815,1815,1815,0
|
|
20240223,152500,540422015,1815,1815,1815,1815,0
|
|
20240223,152400,540422015,1815,1815,1815,1815,0
|
|
20240223,152300,540422015,1815,1815,1815,1815,0
|
|
20240223,152200,540422015,1815,1815,1815,1815,0
|
|
20240223,152100,540422015,1815,1815,1815,1815,0
|
|
20240223,152000,540422015,1815,1815,1815,1815,0
|
|
20240223,151900,540422015,1815,1813,1815,1813,621
|
|
20240223,151800,539296140,1815,1815,1815,1815,2
|
|
20240223,151700,539292510,1815,1811,1815,1810,1024
|
|
20240223,151600,537438949,1813,1811,1813,1811,558
|
|
20240223,151500,536427611,1810,1810,1810,1810,290
|
|
20240223,151400,535902711,1811,1810,1811,1810,221
|
|
20240223,151300,535502681,1811,1811,1811,1811,50
|
|
20240223,151200,535412131,1811,1811,1811,1811,443
|
|
20240223,151100,534609858,1810,1809,1810,1808,1295
|
|
20240223,151000,532267869,1809,1809,1810,1809,416
|
|
20240223,150900,531515040,1808,1809,1809,1808,7062
|
|
20240223,150800,518746216,1808,1808,1809,1807,1266
|
|
20240223,150700,516456893,1808,1807,1809,1807,1621
|
|
20240223,150600,513526581,1809,1807,1809,1807,1551
|
|
20240223,150500,510723422,1807,1807,1807,1807,550
|
|
20240223,150400,509729572,1807,1807,1807,1807,200
|
|
20240223,150300,509368172,1801,1802,1802,1801,6173
|
|
20240223,150200,498247689,1807,1807,1807,1807,1
|
|
20240223,150100,498245882,1802,1802,1802,1802,137
|
|
20240223,150000,497999008,1802,1802,1802,1802,0
|
|
20240223,145900,497999008,1802,1802,1802,1802,0
|
|
20240223,145800,497999008,1802,1802,1802,1802,1180
|
|
20240223,145700,495872648,1802,1802,1802,1802,0
|
|
20240223,145600,495872648,1802,1802,1802,1802,0
|
|
20240223,145500,495872648,1802,1803,1808,1802,229
|
|
20240223,145400,495459876,1808,1808,1808,1808,0
|
|
20240223,145300,495459876,1808,1803,1808,1803,106
|
|
20240223,145200,495268753,1803,1803,1803,1803,331
|
|
20240223,145100,494671960,1802,1803,1803,1802,909
|
|
20240223,145000,493033082,1803,1803,1803,1803,0
|
|
20240223,144900,493033082,1803,1803,1803,1803,0
|
|
20240223,144800,493033082,1803,1804,1804,1803,200
|
|
20240223,144700,492672351,1808,1808,1808,1808,553
|
|
20240223,144600,491672527,1808,1808,1808,1808,559
|
|
20240223,144500,490661855,1808,1808,1808,1808,4
|
|
20240223,144400,490654623,1803,1803,1803,1803,0
|
|
20240223,144300,490654623,1803,1803,1803,1803,0
|
|
20240223,144200,490654623,1803,1803,1803,1803,0
|
|
20240223,144100,490654623,1803,1803,1803,1803,0
|
|
20240223,144000,490654623,1803,1803,1803,1803,0
|
|
20240223,143900,490654623,1803,1806,1806,1803,2620
|
|
20240223,143800,485926915,1806,1806,1806,1806,66
|
|
20240223,143700,485807719,1807,1807,1807,1807,302
|
|
20240223,143600,485262005,1807,1807,1807,1807,100
|
|
20240223,143500,485081305,1807,1807,1807,1807,20
|
|
20240223,143400,485045165,1807,1807,1807,1807,0
|
|
20240223,143300,485045165,1807,1807,1807,1807,0
|
|
20240223,143200,485045165,1807,1807,1807,1807,0
|
|
20240223,143100,485045165,1807,1807,1807,1807,1
|
|
20240223,143000,485043358,1809,1809,1809,1809,6
|
|
20240223,142900,485032504,1809,1809,1809,1809,0
|
|
20240223,142800,485032504,1809,1809,1809,1809,0
|
|
20240223,142700,485032504,1809,1809,1809,1809,0
|
|
20240223,142600,485032504,1809,1809,1809,1809,0
|
|
20240223,142500,485032504,1809,1809,1809,1809,0
|
|
20240223,142400,485032504,1809,1809,1809,1809,0
|
|
20240223,142300,485032504,1809,1809,1809,1809,3
|
|
20240223,142200,485027077,1809,1809,1809,1809,40
|
|
20240223,142100,484954717,1807,1807,1807,1807,4
|
|
20240223,142000,484947489,1807,1807,1807,1807,500
|
|
20240223,141900,484043989,1810,1810,1810,1810,0
|
|
20240223,141800,484043989,1810,1809,1810,1809,27
|
|
20240223,141700,483995134,1808,1808,1808,1808,100
|
|
20240223,141600,483814334,1808,1808,1808,1808,100
|
|
20240223,141500,483633534,1808,1808,1808,1808,0
|
|
20240223,141400,483633534,1808,1808,1808,1808,0
|
|
20240223,141300,483633534,1808,1808,1808,1808,0
|
|
20240223,141200,483633534,1808,1808,1808,1808,0
|
|
20240223,141100,483633534,1808,1808,1808,1808,0
|
|
20240223,141000,483633534,1808,1808,1808,1808,12
|
|
20240223,140900,483611838,1806,1806,1806,1806,0
|
|
20240223,140800,483611838,1806,1806,1806,1806,500
|
|
20240223,140700,482708838,1807,1807,1807,1807,9
|
|
20240223,140600,482692575,1807,1807,1807,1807,1
|
|
20240223,140500,482690768,1803,1804,1804,1803,600
|
|
20240223,140400,481608965,1803,1803,1803,1803,0
|
|
20240223,140300,481608965,1803,1805,1805,1803,5106
|
|
20240223,140200,472392704,1805,1805,1805,1805,0
|
|
20240223,140100,472392704,1805,1805,1805,1805,0
|
|
20240223,140000,472392704,1805,1805,1805,1805,0
|
|
20240223,135900,472392704,1805,1805,1805,1805,0
|
|
20240223,135800,472392704,1805,1805,1805,1805,0
|
|
20240223,135700,472392704,1805,1805,1805,1805,10
|
|
20240223,135600,472374654,1805,1805,1805,1805,9
|
|
20240223,135500,472358409,1805,1805,1805,1805,300
|
|
20240223,135400,471816909,1810,1810,1810,1810,0
|
|
20240223,135300,471816909,1810,1810,1810,1810,50
|
|
20240223,135200,471726409,1810,1809,1810,1809,1776
|
|
20240223,135100,468513249,1805,1805,1805,1805,0
|
|
20240223,135000,468513249,1805,1805,1805,1805,0
|
|
20240223,134900,468513249,1805,1805,1805,1805,0
|
|
20240223,134800,468513249,1805,1805,1805,1805,0
|
|
20240223,134700,468513249,1805,1805,1805,1805,0
|
|
20240223,134600,468513249,1805,1805,1805,1805,2
|
|
20240223,134500,468509639,1802,1805,1805,1802,518
|
|
20240223,134400,467576197,1806,1806,1806,1806,30
|
|
20240223,134300,467522017,1806,1806,1806,1806,0
|
|
20240223,134200,467522017,1806,1806,1806,1806,100
|
|
20240223,134100,467341417,1806,1807,1807,1806,2
|
|
20240223,134000,467337804,1808,1808,1808,1808,1
|
|
20240223,133900,467335996,1810,1801,1810,1800,501
|
|
20240223,133800,466434086,1800,1800,1800,1800,0
|
|
20240223,133700,466434086,1800,1809,1809,1800,10000
|
|
20240223,133600,448427743,1810,1810,1810,1810,20
|
|
20240223,133500,448391543,1810,1807,1810,1807,3510
|
|
20240223,133400,442048955,1805,1803,1807,1803,718
|
|
20240223,133300,440752978,1802,1803,1805,1801,2506
|
|
20240223,133200,436238354,1807,1807,1807,1807,1
|
|
20240223,133100,436236547,1803,1805,1805,1803,570
|
|
20240223,133000,435208531,1807,1807,1807,1807,50
|
|
20240223,132900,435118181,1807,1805,1807,1803,1342
|
|
20240223,132800,432694388,1806,1806,1806,1806,100
|
|
20240223,132700,432513788,1802,1802,1802,1802,0
|
|
20240223,132600,432513788,1802,1802,1802,1802,0
|
|
20240223,132500,432513788,1802,1804,1804,1802,500
|
|
20240223,132400,431612259,1804,1804,1804,1804,842
|
|
20240223,132300,430093291,1804,1804,1804,1804,0
|
|
20240223,132200,430093291,1804,1804,1804,1804,159
|
|
20240223,132100,429806455,1804,1804,1804,1804,0
|
|
20240223,132000,429806455,1804,1804,1804,1804,0
|
|
20240223,131900,429806455,1804,1804,1804,1804,15
|
|
20240223,131800,429779395,1805,1805,1805,1805,50
|
|
20240223,131700,429689145,1805,1805,1805,1805,7
|
|
20240223,131600,429676510,1806,1806,1806,1806,11
|
|
20240223,131500,429656644,1803,1803,1803,1803,112
|
|
20240223,131400,429454708,1801,1801,1801,1801,0
|
|
20240223,131300,429454708,1801,1801,1801,1801,0
|
|
20240223,131200,429454708,1801,1802,1802,1801,6026
|
|
20240223,131100,418600829,1807,1806,1807,1806,601
|
|
20240223,131000,417515022,1807,1807,1807,1807,0
|
|
20240223,130900,417515022,1807,1807,1807,1807,0
|
|
20240223,130800,417515022,1807,1807,1807,1807,0
|
|
20240223,130700,417515022,1807,1807,1807,1807,60
|
|
20240223,130600,417406602,1807,1807,1807,1807,25
|
|
20240223,130500,417361427,1807,1807,1807,1807,1
|
|
20240223,130400,417359620,1801,1801,1801,1801,0
|
|
20240223,130300,417359620,1801,1802,1802,1801,1143
|
|
20240223,130200,415301066,1801,1801,1801,1801,0
|
|
20240223,130100,415301066,1801,1801,1801,1801,1000
|
|
20240223,130000,413500066,1801,1801,1801,1801,0
|
|
20240223,125900,413500066,1801,1801,1801,1801,0
|
|
20240223,125800,413500066,1801,1801,1801,1801,155
|
|
20240223,125700,413220911,1801,1804,1804,1801,2794
|
|
20240223,125600,408181135,1801,1801,1801,1801,2515
|
|
20240223,125500,403651620,1801,1801,1801,1801,11
|
|
20240223,125400,403631809,1801,1801,1801,1801,0
|
|
20240223,125300,403631809,1801,1802,1802,1801,873
|
|
20240223,125200,402059535,1803,1803,1803,1803,1
|
|
20240223,125100,402057732,1801,1801,1801,1801,0
|
|
20240223,125000,402057732,1801,1801,1801,1801,0
|
|
20240223,124900,402057732,1801,1801,1801,1801,9
|
|
20240223,124800,402041523,1801,1801,1801,1801,250
|
|
20240223,124700,401591273,1800,1800,1800,1800,100
|
|
20240223,124600,401411273,1800,1806,1806,1800,30506
|
|
20240223,124500,346463798,1806,1806,1806,1806,250
|
|
20240223,124400,346012298,1806,1806,1806,1806,0
|
|
20240223,124300,346012298,1806,1803,1806,1803,427
|
|
20240223,124200,345241967,1804,1804,1804,1804,1
|
|
20240223,124100,345240163,1804,1804,1804,1804,1
|
|
20240223,124000,345238359,1803,1803,1803,1803,3000
|
|
20240223,123900,339829359,1803,1807,1807,1803,5924
|
|
20240223,123800,329140901,1810,1810,1810,1810,0
|
|
20240223,123700,329140901,1810,1810,1810,1810,3
|
|
20240223,123600,329135471,1810,1810,1810,1810,1
|
|
20240223,123500,329133661,1810,1810,1810,1810,1
|
|
20240223,123400,329131851,1807,1807,1807,1807,0
|
|
20240223,123300,329131851,1807,1807,1807,1807,0
|
|
20240223,123200,329131851,1807,1807,1807,1807,0
|
|
20240223,123100,329131851,1807,1807,1807,1807,13
|
|
20240223,123000,329108360,1807,1805,1807,1804,259
|
|
20240223,122900,328641042,1805,1806,1806,1805,1171
|
|
20240223,122800,326527357,1811,1811,1811,1811,0
|
|
20240223,122700,326527357,1811,1811,1811,1811,1
|
|
20240223,122600,326525546,1805,1807,1807,1805,414
|
|
20240223,122500,325778264,1807,1807,1807,1807,0
|
|
20240223,122400,325778264,1807,1807,1807,1807,100
|
|
20240223,122300,325597564,1807,1807,1807,1807,3
|
|
20240223,122200,325592143,1807,1807,1807,1807,2
|
|
20240223,122100,325588529,1805,1807,1807,1805,1389
|
|
20240223,122000,323081146,1807,1807,1807,1807,0
|
|
20240223,121900,323081146,1807,1807,1807,1807,0
|
|
20240223,121800,323081146,1807,1807,1807,1807,0
|
|
20240223,121700,323081146,1807,1811,1811,1807,401
|
|
20240223,121600,322356535,1807,1806,1807,1805,1275
|
|
20240223,121500,320053941,1807,1807,1807,1807,0
|
|
20240223,121400,320053941,1807,1806,1807,1806,432
|
|
20240223,121300,319273717,1806,1806,1806,1806,202
|
|
20240223,121200,318908905,1807,1807,1807,1807,10
|
|
20240223,121100,318890835,1807,1808,1808,1807,1788
|
|
20240223,121000,315659211,1811,1811,1811,1811,29
|
|
20240223,120900,315606692,1811,1809,1812,1808,693
|
|
20240223,120800,314352792,1811,1809,1811,1808,1059
|
|
20240223,120700,312438097,1812,1810,1812,1808,218
|
|
20240223,120600,312043718,1808,1808,1808,1808,0
|
|
20240223,120500,312043718,1808,1808,1808,1808,0
|
|
20240223,120400,312043718,1808,1808,1808,1808,22
|
|
20240223,120300,312003942,1808,1809,1809,1808,100
|
|
20240223,120200,311823079,1813,1809,1813,1809,501
|
|
20240223,120100,310916766,1809,1813,1813,1809,2091
|
|
20240223,120000,307132553,1814,1810,1814,1810,406
|
|
20240223,115900,306397479,1810,1811,1811,1810,52
|
|
20240223,115800,306303308,1810,1812,1812,1810,458
|
|
20240223,115700,305474317,1812,1811,1812,1811,6
|
|
20240223,115600,305463446,1811,1811,1811,1811,2
|
|
20240223,115500,305459824,1811,1813,1813,1811,2352
|
|
20240223,115400,301200149,1814,1814,1814,1814,0
|
|
20240223,115300,301200149,1814,1814,1814,1814,2
|
|
20240223,115200,301196521,1814,1814,1814,1814,0
|
|
20240223,115100,301196521,1814,1814,1814,1814,1
|
|
20240223,115000,301194707,1814,1814,1814,1814,1
|
|
20240223,114900,301192893,1812,1812,1812,1812,0
|
|
20240223,114800,301192893,1812,1812,1812,1812,10
|
|
20240223,114700,301174773,1812,1812,1812,1812,800
|
|
20240223,114600,299725173,1814,1814,1814,1814,12
|
|
20240223,114500,299703405,1812,1812,1812,1812,0
|
|
20240223,114400,299703405,1812,1813,1813,1812,1000
|
|
20240223,114300,297891030,1813,1813,1813,1813,0
|
|
20240223,114200,297891030,1813,1813,1813,1813,0
|
|
20240223,114100,297891030,1813,1813,1813,1813,1000
|
|
20240223,114000,296078030,1813,1814,1814,1813,5
|
|
20240223,113900,296068964,1814,1814,1814,1814,128
|
|
20240223,113800,295836772,1814,1814,1814,1814,14
|
|
20240223,113700,295811376,1814,1813,1814,1813,1001
|
|
20240223,113600,293996562,1814,1814,1814,1814,24
|
|
20240223,113500,293953026,1814,1814,1814,1814,0
|
|
20240223,113400,293953026,1814,1814,1814,1814,0
|
|
20240223,113300,293953026,1814,1814,1814,1814,1150
|
|
20240223,113200,291866926,1814,1814,1814,1814,777
|
|
20240223,113100,290457448,1814,1813,1814,1813,3148
|
|
20240223,113000,284749224,1813,1813,1813,1813,2757
|
|
20240223,112900,279750783,1813,1813,1813,1813,0
|
|
20240223,112800,279750783,1813,1813,1813,1813,20
|
|
20240223,112700,279714523,1814,1814,1814,1814,0
|
|
20240223,112600,279714523,1814,1814,1814,1814,6
|
|
20240223,112500,279703639,1814,1814,1814,1814,0
|
|
20240223,112400,279703639,1814,1814,1814,1814,890
|
|
20240223,112300,278089179,1814,1814,1814,1814,120
|
|
20240223,112200,277871499,1814,1813,1814,1813,1500
|
|
20240223,112100,275150999,1814,1814,1814,1814,110
|
|
20240223,112000,274951459,1814,1814,1814,1814,519
|
|
20240223,111900,274009993,1814,1814,1814,1813,443
|
|
20240223,111800,273206582,1813,1813,1813,1813,0
|
|
20240223,111700,273206582,1813,1813,1813,1813,0
|
|
20240223,111600,273206582,1813,1814,1814,1813,2389
|
|
20240223,111500,268873825,1814,1814,1814,1814,500
|
|
20240223,111400,267966825,1814,1814,1814,1814,2111
|
|
20240223,111300,264137471,1814,1813,1814,1813,1118
|
|
20240223,111200,262109537,1813,1814,1814,1813,1108
|
|
20240223,111100,260099733,1813,1813,1813,1813,0
|
|
20240223,111000,260099733,1813,1813,1813,1813,100
|
|
20240223,110900,259918433,1813,1813,1813,1813,0
|
|
20240223,110800,259918433,1813,1813,1813,1813,0
|
|
20240223,110700,259918433,1813,1813,1813,1813,0
|
|
20240223,110600,259918433,1813,1813,1813,1813,0
|
|
20240223,110500,259918433,1813,1813,1813,1813,0
|
|
20240223,110400,259918433,1813,1813,1813,1813,385
|
|
20240223,110300,259220428,1813,1813,1813,1813,739
|
|
20240223,110200,257880621,1814,1816,1816,1814,1301
|
|
20240223,110100,255518504,1819,1819,1819,1819,0
|
|
20240223,110000,255518504,1819,1819,1819,1819,0
|
|
20240223,105900,255518504,1819,1819,1819,1819,0
|
|
20240223,105800,255518504,1819,1819,1819,1819,4969
|
|
20240223,105700,246479893,1817,1817,1817,1817,0
|
|
20240223,105600,246479893,1817,1817,1817,1817,0
|
|
20240223,105500,246479893,1817,1818,1818,1817,7
|
|
20240223,105400,246467172,1820,1820,1820,1820,530
|
|
20240223,105300,245502572,1819,1819,1819,1819,0
|
|
20240223,105200,245502572,1819,1819,1819,1819,0
|
|
20240223,105100,245502572,1819,1819,1819,1819,0
|
|
20240223,105000,245502572,1819,1820,1820,1819,719
|
|
20240223,104900,244193994,1820,1820,1820,1820,5
|
|
20240223,104800,244184894,1821,1821,1821,1821,2
|
|
20240223,104700,244181252,1821,1820,1821,1820,60
|
|
20240223,104600,244072049,1821,1821,1821,1821,390
|
|
20240223,104500,243361859,1821,1821,1821,1821,0
|
|
20240223,104400,243361859,1821,1821,1821,1821,1
|
|
20240223,104300,243360038,1822,1823,1823,1822,2
|
|
20240223,104200,243356393,1814,1814,1814,1814,0
|
|
20240223,104100,243356393,1814,1825,1825,1810,1652
|
|
20240223,104000,240356851,1825,1825,1825,1825,0
|
|
20240223,103900,240356851,1825,1825,1825,1825,0
|
|
20240223,103800,240356851,1825,1825,1825,1825,2
|
|
20240223,103700,240353201,1825,1825,1825,1825,92
|
|
20240223,103600,240185301,1825,1825,1825,1825,8
|
|
20240223,103500,240170701,1825,1825,1825,1825,0
|
|
20240223,103400,240170701,1825,1825,1825,1825,0
|
|
20240223,103300,240170701,1825,1826,1826,1825,15
|
|
20240223,103200,240143316,1831,1831,1831,1831,0
|
|
20240223,103100,240143316,1831,1831,1831,1831,0
|
|
20240223,103000,240143316,1831,1831,1831,1831,0
|
|
20240223,102900,240143316,1831,1830,1831,1830,500
|
|
20240223,102800,239227916,1831,1831,1831,1831,0
|
|
20240223,102700,239227916,1831,1831,1831,1831,0
|
|
20240223,102600,239227916,1831,1826,1832,1826,620
|
|
20240223,102500,238093179,1831,1825,1831,1825,3140
|
|
20240223,102400,232346744,1826,1826,1826,1826,0
|
|
20240223,102300,232346744,1826,1820,1826,1820,8305
|
|
20240223,102200,217214892,1820,1820,1820,1820,0
|
|
20240223,102100,217214892,1820,1820,1820,1820,0
|
|
20240223,102000,217214892,1820,1820,1820,1820,0
|
|
20240223,101900,217214892,1820,1820,1820,1820,5
|
|
20240223,101800,217205792,1817,1817,1817,1817,0
|
|
20240223,101700,217205792,1817,1815,1817,1815,3540
|
|
20240223,101600,210776996,1814,1810,1814,1810,170
|
|
20240223,101500,210468640,1808,1808,1808,1808,0
|
|
20240223,101400,210468640,1808,1808,1808,1808,0
|
|
20240223,101300,210468640,1808,1809,1809,1808,1000
|
|
20240223,101200,208660554,1815,1815,1815,1815,449
|
|
20240223,101100,207845619,1815,1814,1815,1814,300
|
|
20240223,101000,207301255,1814,1814,1814,1814,14
|
|
20240223,100900,207275859,1809,1809,1809,1809,0
|
|
20240223,100800,207275859,1809,1809,1809,1809,3
|
|
20240223,100700,207270432,1815,1815,1815,1815,1
|
|
20240223,100600,207268617,1813,1813,1813,1813,119
|
|
20240223,100500,207052870,1813,1813,1813,1813,0
|
|
20240223,100400,207052870,1813,1813,1813,1813,47
|
|
20240223,100300,206967659,1815,1813,1815,1813,251
|
|
20240223,100200,206512096,1815,1815,1815,1815,253
|
|
20240223,100100,206052901,1817,1817,1817,1817,816
|
|
20240223,100000,204570229,1817,1817,1817,1817,1
|
|
20240223,095900,204568412,1814,1814,1814,1814,0
|
|
20240223,095800,204568412,1814,1813,1814,1813,4221
|
|
20240223,095700,196911584,1814,1809,1814,1809,1973
|
|
20240223,095600,193342422,1809,1809,1809,1809,100
|
|
20240223,095500,193161522,1810,1810,1810,1810,0
|
|
20240223,095400,193161522,1810,1810,1810,1810,155
|
|
20240223,095300,192880972,1810,1810,1811,1810,344
|
|
20240223,095200,192258329,1810,1810,1810,1810,1420
|
|
20240223,095100,189688129,1810,1814,1814,1810,365
|
|
20240223,095000,189026679,1814,1814,1814,1814,200
|
|
20240223,094900,188663879,1816,1816,1816,1816,0
|
|
20240223,094800,188663879,1816,1816,1816,1816,0
|
|
20240223,094700,188663879,1816,1816,1816,1816,652
|
|
20240223,094600,187479847,1817,1817,1817,1817,0
|
|
20240223,094500,187479847,1817,1817,1817,1817,0
|
|
20240223,094400,187479847,1817,1817,1817,1817,20
|
|
20240223,094300,187443507,1817,1803,1817,1802,13205
|
|
20240223,094200,163556621,1802,1802,1802,1802,35
|
|
20240223,094100,163493551,1809,1809,1809,1802,430
|
|
20240223,094000,162717781,1809,1809,1809,1809,1
|
|
20240223,093900,162715972,1808,1808,1808,1808,119
|
|
20240223,093800,162500820,1808,1808,1808,1808,100
|
|
20240223,093700,162320020,1808,1808,1809,1808,6456
|
|
20240223,093600,150647569,1808,1801,1808,1800,6598
|
|
20240223,093500,138770408,1801,1801,1801,1801,100
|
|
20240223,093400,138590308,1800,1807,1807,1800,15694
|
|
20240223,093300,110250268,1807,1804,1807,1802,5431
|
|
20240223,093200,100460593,1806,1804,1806,1804,301
|
|
20240223,093100,99917587,1805,1804,1805,1804,9
|
|
20240223,093000,99901350,1805,1808,1808,1805,11
|
|
20240223,092900,99881465,1802,1804,1808,1802,889
|
|
20240223,092800,98279171,1809,1806,1809,1802,225
|
|
20240223,092700,97872480,1809,1802,1809,1802,23
|
|
20240223,092600,97830924,1801,1801,1801,1801,1047
|
|
20240223,092500,95945277,1802,1809,1809,1802,1795
|
|
20240223,092400,92710430,1809,1809,1809,1809,50
|
|
20240223,092300,92619980,1802,1805,1805,1802,3701
|
|
20240223,092200,85949051,1805,1805,1805,1805,0
|
|
20240223,092100,85949051,1805,1806,1806,1805,500
|
|
20240223,092000,85046539,1811,1805,1811,1805,12
|
|
20240223,091900,85024819,1806,1807,1807,1806,789
|
|
20240223,091800,83599108,1802,1802,1802,1802,0
|
|
20240223,091700,83599108,1802,1814,1814,1802,5057
|
|
20240223,091600,74478968,1811,1817,1817,1811,58
|
|
20240223,091500,74373812,1813,1813,1813,1804,1401
|
|
20240223,091400,71844359,1816,1815,1816,1815,572
|
|
20240223,091300,70806177,1815,1804,1815,1804,1178
|
|
20240223,091200,68678933,1801,1801,1801,1801,0
|
|
20240223,091100,68678933,1801,1803,1803,1801,4
|
|
20240223,091000,68671724,1809,1806,1809,1800,7132
|
|
20240223,090900,55814766,1809,1804,1816,1801,3539
|
|
20240223,090800,49435431,1808,1806,1808,1804,3786
|
|
20240223,090700,42598790,1806,1808,1808,1806,1836
|
|
20240223,090600,39280940,1808,1817,1817,1808,14018
|
|
20240223,090500,13852077,1824,1819,1824,1816,397
|
|
20240223,090400,13130790,1819,1819,1819,1819,94
|
|
20240223,090300,12959804,1816,1816,1816,1816,10
|
|
20240223,090200,12941644,1816,1817,1817,1811,4960
|
|
20240223,090100,3940152,1816,1816,1816,1816,0
|
|
20240223,090000,3940152,1816,1821,1821,1816,2165
|