606 lines
29 KiB
CSV
606 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,190300,1101604127,1870,1870,1870,1870,6784
|
|
20240226,190200,1101604127,1870,1870,1870,1870,0
|
|
20240226,190100,1101604127,1870,1870,1870,1870,0
|
|
20240226,190000,1101604127,1870,1870,1870,1870,0
|
|
20240226,185900,1101604127,1870,1870,1870,1870,0
|
|
20240226,185800,1101604127,1870,1870,1870,1870,0
|
|
20240226,185700,1101604127,1870,1870,1870,1870,0
|
|
20240226,185600,1101604127,1870,1870,1870,1870,0
|
|
20240226,185500,1101604127,1870,1870,1870,1870,0
|
|
20240226,185400,1101604127,1870,1870,1870,1870,0
|
|
20240226,185300,1101604127,1870,1870,1870,1870,0
|
|
20240226,185200,1101604127,1870,1870,1870,1870,0
|
|
20240226,185100,1101604127,1870,1870,1870,1870,0
|
|
20240226,185000,1101604127,1870,1870,1870,1870,0
|
|
20240226,184900,1101604127,1870,1870,1870,1870,0
|
|
20240226,184800,1101604127,1870,1870,1870,1870,0
|
|
20240226,184700,1101604127,1870,1870,1870,1870,0
|
|
20240226,184600,1101604127,1870,1870,1870,1870,0
|
|
20240226,184500,1101604127,1870,1870,1870,1870,0
|
|
20240226,184400,1101604127,1870,1870,1870,1870,0
|
|
20240226,184300,1101604127,1870,1870,1870,1870,0
|
|
20240226,184200,1101604127,1870,1870,1870,1870,0
|
|
20240226,184100,1101604127,1870,1870,1870,1870,0
|
|
20240226,184000,1101604127,1870,1870,1870,1870,0
|
|
20240226,183900,1101604127,1870,1870,1870,1870,0
|
|
20240226,183800,1101604127,1870,1870,1870,1870,0
|
|
20240226,183700,1101604127,1870,1870,1870,1870,0
|
|
20240226,183600,1101604127,1870,1870,1870,1870,0
|
|
20240226,183500,1101604127,1870,1870,1870,1870,0
|
|
20240226,183400,1101604127,1870,1870,1870,1870,0
|
|
20240226,183300,1101604127,1870,1870,1870,1870,6784
|
|
20240226,183200,1101604127,1870,1870,1870,1870,0
|
|
20240226,183100,1101604127,1870,1870,1870,1870,0
|
|
20240226,183000,1101604127,1870,1870,1870,1870,0
|
|
20240226,182900,1101604127,1870,1870,1870,1870,0
|
|
20240226,182800,1101604127,1870,1870,1870,1870,0
|
|
20240226,182700,1101604127,1870,1870,1870,1870,0
|
|
20240226,182600,1101604127,1870,1870,1870,1870,0
|
|
20240226,182500,1101604127,1870,1870,1870,1870,0
|
|
20240226,182400,1101604127,1870,1870,1870,1870,0
|
|
20240226,182300,1101604127,1870,1870,1870,1870,0
|
|
20240226,182200,1101604127,1870,1870,1870,1870,0
|
|
20240226,182100,1101604127,1870,1870,1870,1870,0
|
|
20240226,182000,1101604127,1870,1870,1870,1870,0
|
|
20240226,181900,1101604127,1870,1870,1870,1870,0
|
|
20240226,181800,1101604127,1870,1870,1870,1870,0
|
|
20240226,181700,1101604127,1870,1870,1870,1870,0
|
|
20240226,181600,1101604127,1870,1870,1870,1870,0
|
|
20240226,181500,1101604127,1870,1870,1870,1870,0
|
|
20240226,181400,1101604127,1870,1870,1870,1870,0
|
|
20240226,181300,1101604127,1870,1870,1870,1870,0
|
|
20240226,181200,1101604127,1870,1870,1870,1870,0
|
|
20240226,181100,1101604127,1870,1870,1870,1870,0
|
|
20240226,181000,1101604127,1870,1870,1870,1870,0
|
|
20240226,180900,1101604127,1870,1870,1870,1870,0
|
|
20240226,180800,1101604127,1870,1870,1870,1870,0
|
|
20240226,180700,1101604127,1870,1870,1870,1870,0
|
|
20240226,180600,1101604127,1870,1870,1870,1870,0
|
|
20240226,180500,1101604127,1870,1870,1870,1870,0
|
|
20240226,180400,1101604127,1870,1870,1870,1870,0
|
|
20240226,180300,1101604127,1870,1870,1870,1870,6784
|
|
20240226,180200,1101604127,1870,1870,1870,1870,0
|
|
20240226,180100,1101604127,1870,1870,1870,1870,0
|
|
20240226,180000,1101604127,1870,1870,1870,1870,0
|
|
20240226,175900,1101604127,1870,1870,1870,1870,0
|
|
20240226,175800,1101604127,1870,1870,1870,1870,0
|
|
20240226,175700,1101604127,1870,1870,1870,1870,0
|
|
20240226,175600,1101604127,1870,1870,1870,1870,0
|
|
20240226,175500,1101604127,1870,1870,1870,1870,0
|
|
20240226,175400,1101604127,1870,1870,1870,1870,0
|
|
20240226,175300,1101604127,1870,1870,1870,1870,0
|
|
20240226,175200,1101604127,1870,1870,1870,1870,0
|
|
20240226,175100,1101604127,1870,1870,1870,1870,0
|
|
20240226,175000,1101604127,1870,1870,1870,1870,0
|
|
20240226,174900,1101604127,1870,1870,1870,1870,0
|
|
20240226,174800,1101604127,1870,1870,1870,1870,0
|
|
20240226,174700,1101604127,1870,1870,1870,1870,0
|
|
20240226,174600,1101604127,1870,1870,1870,1870,0
|
|
20240226,174500,1101604127,1870,1870,1870,1870,0
|
|
20240226,174400,1101604127,1870,1870,1870,1870,0
|
|
20240226,174300,1101604127,1870,1870,1870,1870,0
|
|
20240226,174200,1101604127,1870,1870,1870,1870,0
|
|
20240226,174100,1101604127,1870,1870,1870,1870,0
|
|
20240226,174000,1101604127,1870,1870,1870,1870,0
|
|
20240226,173900,1101604127,1870,1870,1870,1870,0
|
|
20240226,173800,1101604127,1870,1870,1870,1870,0
|
|
20240226,173700,1101604127,1870,1870,1870,1870,0
|
|
20240226,173600,1101604127,1870,1870,1870,1870,0
|
|
20240226,173500,1101604127,1870,1870,1870,1870,0
|
|
20240226,173400,1101604127,1870,1870,1870,1870,0
|
|
20240226,173300,1101604127,1870,1870,1870,1870,6784
|
|
20240226,173200,1101604127,1870,1870,1870,1870,0
|
|
20240226,173100,1101604127,1870,1870,1870,1870,0
|
|
20240226,173000,1101604127,1870,1870,1870,1870,0
|
|
20240226,172900,1101604127,1870,1870,1870,1870,0
|
|
20240226,172800,1101604127,1870,1870,1870,1870,0
|
|
20240226,172700,1101604127,1870,1870,1870,1870,0
|
|
20240226,172600,1101604127,1870,1870,1870,1870,0
|
|
20240226,172500,1101604127,1870,1870,1870,1870,0
|
|
20240226,172400,1101604127,1870,1870,1870,1870,0
|
|
20240226,172300,1101604127,1870,1870,1870,1870,0
|
|
20240226,172200,1101604127,1870,1870,1870,1870,0
|
|
20240226,172100,1101604127,1870,1870,1870,1870,0
|
|
20240226,172000,1101604127,1870,1870,1870,1870,0
|
|
20240226,171900,1101604127,1870,1870,1870,1870,0
|
|
20240226,171800,1101604127,1870,1870,1870,1870,0
|
|
20240226,171700,1101604127,1870,1870,1870,1870,0
|
|
20240226,171600,1101604127,1870,1870,1870,1870,0
|
|
20240226,171500,1101604127,1870,1870,1870,1870,0
|
|
20240226,171400,1101604127,1870,1870,1870,1870,0
|
|
20240226,171300,1101604127,1870,1870,1870,1870,0
|
|
20240226,171200,1101604127,1870,1870,1870,1870,0
|
|
20240226,171100,1101604127,1870,1870,1870,1870,0
|
|
20240226,171000,1101604127,1870,1870,1870,1870,0
|
|
20240226,170900,1101604127,1870,1870,1870,1870,0
|
|
20240226,170800,1101604127,1870,1870,1870,1870,0
|
|
20240226,170700,1101604127,1870,1870,1870,1870,0
|
|
20240226,170600,1101604127,1870,1870,1870,1870,0
|
|
20240226,170500,1101604127,1870,1870,1870,1870,0
|
|
20240226,170400,1101604127,1870,1870,1870,1870,0
|
|
20240226,170300,1101604127,1870,1870,1870,1870,6784
|
|
20240226,170200,1101604127,1870,1870,1870,1870,0
|
|
20240226,170100,1101604127,1870,1870,1870,1870,0
|
|
20240226,170000,1101604127,1870,1870,1870,1870,0
|
|
20240226,165900,1101604127,1870,1870,1870,1870,0
|
|
20240226,165800,1101604127,1870,1870,1870,1870,0
|
|
20240226,165700,1101604127,1870,1870,1870,1870,0
|
|
20240226,165600,1101604127,1870,1870,1870,1870,0
|
|
20240226,165500,1101604127,1870,1870,1870,1870,0
|
|
20240226,165400,1101604127,1870,1870,1870,1870,0
|
|
20240226,165300,1101604127,1870,1870,1870,1870,0
|
|
20240226,165200,1101604127,1870,1870,1870,1870,0
|
|
20240226,165100,1101604127,1870,1870,1870,1870,0
|
|
20240226,165000,1101604127,1870,1870,1870,1870,0
|
|
20240226,164900,1101604127,1870,1870,1870,1870,0
|
|
20240226,164800,1101604127,1870,1870,1870,1870,0
|
|
20240226,164700,1101604127,1870,1870,1870,1870,0
|
|
20240226,164600,1101604127,1870,1870,1870,1870,0
|
|
20240226,164500,1101604127,1870,1870,1870,1870,0
|
|
20240226,164400,1101604127,1870,1870,1870,1870,0
|
|
20240226,164300,1101604127,1870,1870,1870,1870,0
|
|
20240226,164200,1101604127,1870,1870,1870,1870,0
|
|
20240226,164100,1101604127,1870,1870,1870,1870,0
|
|
20240226,164000,1101604127,1870,1870,1870,1870,0
|
|
20240226,163900,1101604127,1870,1870,1870,1870,0
|
|
20240226,163800,1101604127,1870,1870,1870,1870,0
|
|
20240226,163700,1101604127,1870,1870,1870,1870,0
|
|
20240226,163600,1101604127,1870,1870,1870,1870,0
|
|
20240226,163500,1101604127,1870,1870,1870,1870,0
|
|
20240226,163400,1101604127,1870,1870,1870,1870,0
|
|
20240226,163300,1101604127,1870,1870,1870,1870,6784
|
|
20240226,163200,1101604127,1870,1870,1870,1870,0
|
|
20240226,163100,1101604127,1870,1870,1870,1870,0
|
|
20240226,163000,1101604127,1870,1870,1870,1870,0
|
|
20240226,162900,1101604127,1870,1870,1870,1870,0
|
|
20240226,162800,1101604127,1870,1870,1870,1870,0
|
|
20240226,162700,1101604127,1870,1870,1870,1870,0
|
|
20240226,162600,1101604127,1870,1870,1870,1870,0
|
|
20240226,162500,1101604127,1870,1870,1870,1870,0
|
|
20240226,162400,1101604127,1870,1870,1870,1870,0
|
|
20240226,162300,1101604127,1870,1870,1870,1870,0
|
|
20240226,162200,1101604127,1870,1870,1870,1870,0
|
|
20240226,162100,1101604127,1870,1870,1870,1870,0
|
|
20240226,162000,1101604127,1870,1870,1870,1870,0
|
|
20240226,161900,1101604127,1870,1870,1870,1870,0
|
|
20240226,161800,1101604127,1870,1870,1870,1870,0
|
|
20240226,161700,1101604127,1870,1870,1870,1870,0
|
|
20240226,161600,1101604127,1870,1870,1870,1870,0
|
|
20240226,161500,1101604127,1870,1870,1870,1870,0
|
|
20240226,161400,1101604127,1870,1870,1870,1870,0
|
|
20240226,161300,1101604127,1870,1870,1870,1870,0
|
|
20240226,161200,1101604127,1870,1870,1870,1870,0
|
|
20240226,161100,1101604127,1870,1870,1870,1870,0
|
|
20240226,161000,1101604127,1870,1870,1870,1870,0
|
|
20240226,160900,1101604127,1870,1870,1870,1870,0
|
|
20240226,160800,1101604127,1870,1870,1870,1870,0
|
|
20240226,160700,1101604127,1870,1870,1870,1870,0
|
|
20240226,160600,1101604127,1870,1870,1870,1870,0
|
|
20240226,160500,1101604127,1870,1870,1870,1870,0
|
|
20240226,160400,1101604127,1870,1870,1870,1870,0
|
|
20240226,160300,1101604127,1870,1870,1870,1870,6784
|
|
20240226,160200,1101604127,1870,1870,1870,1870,0
|
|
20240226,160100,1101604127,1870,1870,1870,1870,0
|
|
20240226,160000,1101604127,1870,1870,1870,1870,0
|
|
20240226,155900,1101604127,1870,1870,1870,1870,0
|
|
20240226,155800,1101604127,1870,1870,1870,1870,0
|
|
20240226,155700,1101604127,1870,1870,1870,1870,0
|
|
20240226,155600,1101604127,1870,1870,1870,1870,0
|
|
20240226,155500,1101604127,1870,1870,1870,1870,0
|
|
20240226,155400,1101604127,1870,1870,1870,1870,0
|
|
20240226,155300,1101604127,1870,1870,1870,1870,0
|
|
20240226,155200,1101604127,1870,1870,1870,1870,0
|
|
20240226,155100,1101604127,1870,1870,1870,1870,0
|
|
20240226,155000,1101604127,1870,1870,1870,1870,0
|
|
20240226,154900,1101604127,1870,1870,1870,1870,0
|
|
20240226,154800,1101604127,1870,1870,1870,1870,0
|
|
20240226,154700,1101604127,1870,1870,1870,1870,0
|
|
20240226,154600,1101604127,1870,1870,1870,1870,0
|
|
20240226,154500,1101604127,1870,1870,1870,1870,0
|
|
20240226,154400,1101604127,1870,1870,1870,1870,0
|
|
20240226,154300,1101604127,1870,1870,1870,1870,0
|
|
20240226,154200,1101604127,1870,1870,1870,1870,0
|
|
20240226,154100,1101604127,1870,1870,1870,1870,0
|
|
20240226,154000,1101604127,1870,1870,1870,1870,0
|
|
20240226,153900,1101604127,1870,1870,1870,1870,0
|
|
20240226,153800,1101604127,1870,1870,1870,1870,0
|
|
20240226,153700,1101604127,1870,1870,1870,1870,0
|
|
20240226,153600,1101604127,1870,1870,1870,1870,0
|
|
20240226,153500,1101604127,1870,1870,1870,1870,0
|
|
20240226,153400,1101604127,1870,1870,1870,1870,0
|
|
20240226,153300,1101604127,1870,1870,1870,1870,6784
|
|
20240226,153200,1101604127,1870,1870,1870,1870,0
|
|
20240226,153100,1101604127,1870,1870,1870,1870,0
|
|
20240226,153000,1101604127,1870,1870,1870,1870,6784
|
|
20240226,152900,1088918047,1870,1870,1870,1870,0
|
|
20240226,152800,1088918047,1870,1870,1870,1870,0
|
|
20240226,152700,1088918047,1870,1870,1870,1870,0
|
|
20240226,152600,1088918047,1870,1870,1870,1870,0
|
|
20240226,152500,1088918047,1870,1870,1870,1870,0
|
|
20240226,152400,1088918047,1870,1870,1870,1870,0
|
|
20240226,152300,1088918047,1870,1870,1870,1870,0
|
|
20240226,152200,1088918047,1870,1870,1870,1870,0
|
|
20240226,152100,1088918047,1870,1870,1870,1870,0
|
|
20240226,152000,1088918047,1870,1870,1870,1870,0
|
|
20240226,151900,1088918047,1870,1871,1873,1870,2000
|
|
20240226,151800,1085174677,1873,1871,1873,1870,118
|
|
20240226,151700,1084953728,1871,1871,1871,1871,8
|
|
20240226,151600,1084938760,1873,1873,1873,1873,0
|
|
20240226,151500,1084938760,1873,1867,1873,1867,194
|
|
20240226,151400,1084575731,1866,1866,1866,1866,528
|
|
20240226,151300,1083590483,1865,1865,1865,1865,0
|
|
20240226,151200,1083590483,1865,1865,1865,1865,500
|
|
20240226,151100,1082657983,1865,1865,1873,1865,105
|
|
20240226,151000,1082461358,1865,1872,1872,1865,48
|
|
20240226,150900,1082371810,1874,1874,1874,1874,69
|
|
20240226,150800,1082242504,1874,1874,1874,1873,698
|
|
20240226,150700,1080934988,1874,1874,1874,1874,3
|
|
20240226,150600,1080929366,1874,1874,1874,1874,0
|
|
20240226,150500,1080929366,1874,1875,1875,1874,80
|
|
20240226,150400,1080779443,1875,1875,1875,1875,500
|
|
20240226,150300,1079841943,1875,1875,1875,1875,550
|
|
20240226,150200,1078810693,1877,1876,1877,1876,1010
|
|
20240226,150100,1076915071,1876,1874,1876,1874,2140
|
|
20240226,150000,1072901967,1875,1873,1875,1873,2559
|
|
20240226,145900,1068106328,1873,1861,1873,1861,265
|
|
20240226,145800,1067613151,1861,1871,1872,1861,110
|
|
20240226,145700,1067407355,1872,1869,1872,1860,40710
|
|
20240226,145600,991655114,1869,1869,1869,1869,31
|
|
20240226,145500,991597175,1876,1870,1876,1870,10
|
|
20240226,145400,991578439,1870,1870,1870,1870,309
|
|
20240226,145300,991000609,1870,1875,1875,1870,41
|
|
20240226,145200,990923739,1876,1876,1876,1876,0
|
|
20240226,145100,990923739,1876,1872,1876,1861,7836
|
|
20240226,145000,976299168,1878,1878,1878,1878,20
|
|
20240226,144900,976261608,1880,1880,1880,1880,0
|
|
20240226,144800,976261608,1880,1880,1881,1880,525
|
|
20240226,144700,975274544,1880,1880,1880,1880,0
|
|
20240226,144600,975274544,1880,1880,1880,1871,467
|
|
20240226,144500,974398969,1871,1878,1880,1871,3001
|
|
20240226,144400,968759975,1879,1877,1879,1877,2010
|
|
20240226,144300,964985590,1878,1878,1878,1878,40
|
|
20240226,144200,964910470,1877,1874,1877,1874,1305
|
|
20240226,144100,962461889,1874,1871,1876,1871,1819
|
|
20240226,144000,959053646,1871,1873,1873,1871,1090
|
|
20240226,143900,957012136,1878,1878,1878,1878,5
|
|
20240226,143800,957002746,1878,1872,1878,1872,1410
|
|
20240226,143700,954358356,1871,1871,1871,1871,627
|
|
20240226,143600,953185239,1871,1870,1871,1870,463
|
|
20240226,143500,952319419,1870,1870,1870,1870,31
|
|
20240226,143400,952261449,1870,1869,1870,1869,28
|
|
20240226,143300,952209116,1869,1871,1871,1869,136
|
|
20240226,143200,951954796,1871,1871,1871,1871,0
|
|
20240226,143100,951954796,1871,1871,1871,1871,0
|
|
20240226,143000,951954796,1871,1871,1871,1871,14
|
|
20240226,142900,951928602,1871,1871,1871,1871,0
|
|
20240226,142800,951928602,1871,1871,1871,1871,12
|
|
20240226,142700,951906150,1871,1871,1871,1871,3
|
|
20240226,142600,951900537,1871,1870,1871,1870,7
|
|
20240226,142500,951887445,1870,1870,1870,1870,0
|
|
20240226,142400,951887445,1870,1870,1870,1870,0
|
|
20240226,142300,951887445,1870,1870,1870,1870,200
|
|
20240226,142200,951513445,1869,1870,1870,1869,1018
|
|
20240226,142100,949610703,1870,1876,1876,1870,201
|
|
20240226,142000,949234827,1876,1876,1876,1876,0
|
|
20240226,141900,949234827,1876,1870,1876,1870,110
|
|
20240226,141800,949029115,1876,1876,1876,1876,16
|
|
20240226,141700,948999099,1876,1876,1876,1876,7
|
|
20240226,141600,948985967,1876,1876,1876,1876,0
|
|
20240226,141500,948985967,1876,1876,1876,1876,1
|
|
20240226,141400,948984091,1877,1877,1877,1877,2
|
|
20240226,141300,948980337,1878,1878,1878,1878,1
|
|
20240226,141200,948978459,1877,1877,1877,1877,0
|
|
20240226,141100,948978459,1877,1877,1877,1877,26
|
|
20240226,141000,948929657,1878,1878,1878,1878,1
|
|
20240226,140900,948927779,1878,1878,1878,1878,0
|
|
20240226,140800,948927779,1878,1879,1879,1878,205
|
|
20240226,140700,948542784,1879,1874,1879,1868,4570
|
|
20240226,140600,939996683,1874,1875,1875,1874,49
|
|
20240226,140500,939904823,1875,1870,1875,1870,50
|
|
20240226,140400,939811098,1875,1869,1875,1869,389
|
|
20240226,140300,939082917,1870,1870,1870,1869,1041
|
|
20240226,140200,937136453,1869,1873,1873,1869,4233
|
|
20240226,140100,929214171,1873,1876,1876,1873,913
|
|
20240226,140000,927502829,1877,1878,1878,1877,764
|
|
20240226,135900,926068683,1878,1880,1880,1878,510
|
|
20240226,135800,925110315,1880,1880,1880,1880,73
|
|
20240226,135700,924973075,1880,1880,1880,1880,7
|
|
20240226,135600,924959915,1879,1880,1880,1879,64
|
|
20240226,135500,924839639,1883,1883,1883,1883,0
|
|
20240226,135400,924839639,1883,1883,1883,1883,2
|
|
20240226,135300,924835873,1883,1879,1883,1879,16
|
|
20240226,135200,924805801,1883,1883,1883,1883,100
|
|
20240226,135100,924617501,1883,1883,1883,1883,140
|
|
20240226,135000,924353881,1883,1877,1883,1877,343
|
|
20240226,134900,923709132,1885,1878,1885,1877,2585
|
|
20240226,134800,918843310,1878,1879,1879,1878,130
|
|
20240226,134700,918599045,1884,1884,1884,1884,5
|
|
20240226,134600,918589625,1885,1878,1885,1878,31
|
|
20240226,134500,918531203,1879,1879,1879,1879,0
|
|
20240226,134400,918531203,1879,1880,1880,1879,341
|
|
20240226,134300,917890249,1880,1880,1880,1880,36
|
|
20240226,134200,917822569,1880,1880,1880,1880,60
|
|
20240226,134100,917709769,1881,1881,1881,1881,1
|
|
20240226,134000,917707888,1882,1882,1882,1882,90
|
|
20240226,133900,917538508,1882,1882,1883,1882,831
|
|
20240226,133800,915973766,1883,1886,1886,1883,547
|
|
20240226,133700,914942209,1880,1881,1881,1880,2
|
|
20240226,133600,914938448,1879,1880,1880,1879,1288
|
|
20240226,133500,912517493,1881,1881,1881,1881,879
|
|
20240226,133400,910864094,1889,1889,1889,1889,5
|
|
20240226,133300,910854649,1889,1889,1889,1889,303
|
|
20240226,133200,910282282,1881,1883,1883,1881,100
|
|
20240226,133100,910094087,1889,1889,1889,1889,15
|
|
20240226,133000,910065752,1890,1883,1890,1883,577
|
|
20240226,132900,908978708,1882,1882,1882,1882,500
|
|
20240226,132800,908037708,1885,1885,1885,1885,53
|
|
20240226,132700,907937803,1891,1891,1891,1891,12
|
|
20240226,132600,907915111,1891,1882,1891,1882,371
|
|
20240226,132500,907214559,1882,1881,1882,1881,201
|
|
20240226,132400,906836477,1892,1887,1892,1886,1757
|
|
20240226,132300,903520386,1886,1892,1892,1886,1550
|
|
20240226,132200,900596786,1892,1892,1892,1892,12
|
|
20240226,132100,900574082,1891,1891,1891,1886,1741
|
|
20240226,132000,897290129,1892,1892,1892,1892,133
|
|
20240226,131900,897038493,1893,1893,1893,1893,2669
|
|
20240226,131800,891986076,1893,1886,1893,1886,1007
|
|
20240226,131700,890079874,1886,1893,1893,1886,262
|
|
20240226,131600,889585728,1894,1894,1894,1894,267
|
|
20240226,131500,889080030,1895,1892,1895,1892,555
|
|
20240226,131400,888028995,1895,1896,1896,1895,385
|
|
20240226,131300,887299320,1897,1886,1897,1886,400
|
|
20240226,131200,886542436,1886,1888,1897,1886,785
|
|
20240226,131100,885058986,1897,1878,1898,1878,37000
|
|
20240226,131000,815275629,1879,1877,1879,1877,974
|
|
20240226,130900,813446744,1877,1877,1877,1877,504
|
|
20240226,130800,812500736,1877,1877,1877,1877,3
|
|
20240226,130700,812495105,1874,1874,1874,1874,0
|
|
20240226,130600,812495105,1874,1874,1874,1874,333
|
|
20240226,130500,811871063,1874,1874,1874,1873,714
|
|
20240226,130400,810533231,1872,1874,1874,1872,23
|
|
20240226,130300,810490173,1874,1874,1874,1874,1
|
|
20240226,130200,810488299,1873,1873,1873,1873,1
|
|
20240226,130100,810486426,1873,1873,1873,1873,533
|
|
20240226,130000,809488117,1873,1873,1873,1870,53
|
|
20240226,125900,809388938,1877,1869,1877,1868,8361
|
|
20240226,125800,793761899,1869,1873,1873,1869,1860
|
|
20240226,125700,790285139,1871,1875,1875,1870,4841
|
|
20240226,125600,781228979,1878,1874,1878,1872,1487
|
|
20240226,125500,778443855,1878,1878,1878,1874,835
|
|
20240226,125400,776877765,1878,1878,1878,1878,1250
|
|
20240226,125300,774530265,1878,1878,1878,1878,18
|
|
20240226,125200,774496461,1878,1878,1878,1875,221
|
|
20240226,125100,774081426,1875,1875,1875,1875,0
|
|
20240226,125000,774081426,1875,1875,1875,1875,0
|
|
20240226,124900,774081426,1875,1871,1875,1871,1676
|
|
20240226,124800,770941086,1871,1871,1871,1871,16
|
|
20240226,124700,770911150,1874,1874,1874,1874,230
|
|
20240226,124600,770480130,1874,1871,1874,1871,510
|
|
20240226,124500,769524420,1871,1874,1875,1871,397
|
|
20240226,124400,768780828,1879,1879,1879,1879,104
|
|
20240226,124300,768585412,1880,1880,1880,1878,232
|
|
20240226,124200,768149452,1880,1879,1880,1879,1502
|
|
20240226,124100,765325858,1873,1878,1879,1873,1141
|
|
20240226,124000,763185437,1873,1873,1873,1871,1792
|
|
20240226,123900,759829283,1873,1874,1874,1873,2166
|
|
20240226,123800,755771216,1874,1881,1881,1874,1100
|
|
20240226,123700,753707493,1880,1884,1884,1880,1764
|
|
20240226,123600,750384200,1884,1880,1884,1880,4068
|
|
20240226,123500,742722668,1880,1880,1885,1880,2832
|
|
20240226,123400,737391688,1880,1872,1880,1870,1565
|
|
20240226,123300,734462290,1875,1877,1877,1875,4269
|
|
20240226,123200,726454527,1877,1877,1886,1877,1227
|
|
20240226,123100,724151439,1888,1880,1888,1876,4565
|
|
20240226,123000,715554344,1876,1876,1886,1874,2085
|
|
20240226,122900,711644461,1874,1889,1889,1871,15333
|
|
20240226,122800,682693361,1889,1877,1889,1869,25760
|
|
20240226,122700,634207063,1877,1866,1878,1866,28196
|
|
20240226,122600,581538520,1865,1861,1865,1861,2493
|
|
20240226,122500,576889275,1865,1861,1865,1859,617
|
|
20240226,122400,575740868,1861,1866,1866,1861,1586
|
|
20240226,122300,572784166,1866,1862,1866,1862,5443
|
|
20240226,122200,562630991,1864,1859,1864,1859,3129
|
|
20240226,122100,556809137,1858,1856,1858,1851,6407
|
|
20240226,122000,544913800,1857,1864,1864,1857,58
|
|
20240226,121900,544805718,1865,1860,1865,1860,6710
|
|
20240226,121800,532308120,1860,1855,1861,1855,18900
|
|
20240226,121700,497174321,1855,1851,1855,1851,8944
|
|
20240226,121600,480597818,1851,1850,1851,1850,1350
|
|
20240226,121500,478100293,1846,1850,1851,1846,7574
|
|
20240226,121400,464090560,1852,1852,1852,1851,1716
|
|
20240226,121300,460912562,1852,1851,1852,1851,2200
|
|
20240226,121200,456838827,1850,1849,1850,1848,3401
|
|
20240226,121100,450548509,1848,1845,1848,1845,1485
|
|
20240226,121000,447805598,1849,1848,1850,1848,3378
|
|
20240226,120900,441558664,1848,1847,1848,1847,1402
|
|
20240226,120800,438968078,1847,1846,1847,1846,2794
|
|
20240226,120700,433808790,1845,1844,1845,1843,2104
|
|
20240226,120600,429927869,1843,1842,1843,1842,194
|
|
20240226,120500,429570385,1841,1842,1843,1840,2636
|
|
20240226,120400,424713429,1841,1835,1841,1835,4038
|
|
20240226,120300,417289551,1835,1835,1835,1835,0
|
|
20240226,120200,417289551,1835,1836,1836,1835,1201
|
|
20240226,120100,415085715,1836,1835,1836,1835,590
|
|
20240226,120000,414002625,1835,1835,1835,1835,0
|
|
20240226,115900,414002625,1835,1835,1835,1835,0
|
|
20240226,115800,414002625,1835,1835,1835,1835,0
|
|
20240226,115700,414002625,1835,1835,1835,1835,100
|
|
20240226,115600,413819125,1835,1835,1835,1835,1
|
|
20240226,115500,413817290,1830,1831,1831,1830,702
|
|
20240226,115400,412532572,1831,1831,1831,1831,1684
|
|
20240226,115300,409449168,1831,1832,1832,1831,1100
|
|
20240226,115200,407435057,1836,1836,1836,1836,0
|
|
20240226,115100,407435057,1836,1836,1836,1836,0
|
|
20240226,115000,407435057,1836,1836,1836,1836,500
|
|
20240226,114900,406517057,1837,1839,1839,1836,2945
|
|
20240226,114800,401108319,1840,1837,1840,1836,4072
|
|
20240226,114700,393622823,1837,1836,1837,1836,352
|
|
20240226,114600,392976548,1836,1834,1836,1834,649
|
|
20240226,114500,391785746,1834,1831,1834,1831,3508
|
|
20240226,114400,385359264,1831,1832,1832,1831,282
|
|
20240226,114300,384842642,1832,1830,1832,1830,390
|
|
20240226,114200,384128762,1832,1833,1833,1832,388
|
|
20240226,114100,383417846,1833,1826,1834,1826,9282
|
|
20240226,114000,366434187,1827,1825,1827,1825,1433
|
|
20240226,113900,363817866,1825,1823,1825,1823,3329
|
|
20240226,113800,357746136,1821,1821,1821,1821,100
|
|
20240226,113700,357564036,1823,1817,1823,1817,7442
|
|
20240226,113600,344022472,1818,1818,1818,1818,0
|
|
20240226,113500,344022472,1818,1813,1818,1813,12141
|
|
20240226,113400,321996705,1813,1813,1813,1813,5
|
|
20240226,113300,321987640,1814,1814,1814,1814,1
|
|
20240226,113200,321985826,1811,1811,1811,1811,0
|
|
20240226,113100,321985826,1811,1811,1811,1811,50
|
|
20240226,113000,321895276,1815,1814,1816,1814,8828
|
|
20240226,112900,305874456,1810,1808,1810,1808,4202
|
|
20240226,112800,298271135,1807,1807,1807,1807,81
|
|
20240226,112700,298124768,1808,1808,1808,1808,250
|
|
20240226,112600,297672768,1803,1803,1803,1803,1152
|
|
20240226,112500,295595712,1808,1809,1809,1808,11
|
|
20240226,112400,295575823,1808,1808,1808,1808,500
|
|
20240226,112300,294671823,1810,1810,1810,1810,199
|
|
20240226,112200,294311633,1810,1810,1810,1810,2
|
|
20240226,112100,294308013,1810,1810,1810,1810,30
|
|
20240226,112000,294253713,1810,1810,1810,1810,150
|
|
20240226,111900,293982213,1810,1810,1810,1810,35
|
|
20240226,111800,293918863,1810,1810,1810,1810,0
|
|
20240226,111700,293918863,1810,1810,1810,1810,0
|
|
20240226,111600,293918863,1810,1810,1810,1810,0
|
|
20240226,111500,293918863,1810,1808,1810,1808,5203
|
|
20240226,111400,284510777,1808,1808,1808,1808,1
|
|
20240226,111300,284508969,1802,1802,1802,1802,0
|
|
20240226,111200,284508969,1802,1802,1802,1802,0
|
|
20240226,111100,284508969,1802,1806,1806,1802,262
|
|
20240226,111000,284036211,1806,1803,1806,1803,1908
|
|
20240226,110900,280590387,1802,1802,1802,1801,1227
|
|
20240226,110800,278379721,1803,1803,1803,1803,100
|
|
20240226,110700,278199421,1806,1806,1806,1806,1
|
|
20240226,110600,278197615,1806,1806,1806,1806,5
|
|
20240226,110500,278188585,1806,1806,1806,1806,10
|
|
20240226,110400,278170525,1807,1807,1807,1807,0
|
|
20240226,110300,278170525,1807,1807,1807,1807,50
|
|
20240226,110200,278080175,1808,1808,1808,1808,0
|
|
20240226,110100,278080175,1808,1808,1808,1808,0
|
|
20240226,110000,278080175,1808,1808,1808,1808,0
|
|
20240226,105900,278080175,1808,1808,1808,1808,0
|
|
20240226,105800,278080175,1808,1808,1808,1808,0
|
|
20240226,105700,278080175,1808,1808,1808,1808,0
|
|
20240226,105600,278080175,1808,1808,1808,1808,0
|
|
20240226,105500,278080175,1808,1808,1808,1808,1106
|
|
20240226,105400,276080527,1804,1804,1804,1804,0
|
|
20240226,105300,276080527,1804,1808,1808,1804,326
|
|
20240226,105200,275491423,1808,1808,1808,1808,1
|
|
20240226,105100,275489615,1799,1799,1799,1799,0
|
|
20240226,105000,275489615,1799,1808,1808,1799,7
|
|
20240226,104900,275476977,1808,1808,1808,1808,3
|
|
20240226,104800,275471553,1800,1801,1801,1799,3601
|
|
20240226,104700,268989620,1801,1801,1801,1801,420
|
|
20240226,104600,268233200,1801,1803,1803,1801,377
|
|
20240226,104500,267553816,1810,1810,1810,1810,0
|
|
20240226,104400,267553816,1810,1810,1810,1810,0
|
|
20240226,104300,267553816,1810,1810,1810,1810,0
|
|
20240226,104200,267553816,1810,1810,1810,1810,197
|
|
20240226,104100,267197246,1810,1810,1810,1810,1
|
|
20240226,104000,267195436,1810,1810,1810,1810,5
|
|
20240226,103900,267186386,1815,1815,1815,1815,1
|
|
20240226,103800,267184571,1815,1815,1815,1815,0
|
|
20240226,103700,267184571,1815,1815,1815,1815,0
|
|
20240226,103600,267184571,1815,1810,1815,1802,1361
|
|
20240226,103500,264726083,1815,1815,1815,1815,3
|
|
20240226,103400,264720638,1815,1815,1815,1809,7
|
|
20240226,103300,264707963,1810,1810,1810,1810,50
|
|
20240226,103200,264617463,1810,1815,1815,1810,728
|
|
20240226,103100,263299083,1811,1815,1815,1811,588
|
|
20240226,103000,262233406,1815,1815,1815,1815,21
|
|
20240226,102900,262195291,1815,1815,1815,1815,0
|
|
20240226,102800,262195291,1815,1815,1815,1813,1004
|
|
20240226,102700,260373035,1815,1814,1815,1814,3
|
|
20240226,102600,260367592,1815,1815,1815,1815,5
|
|
20240226,102500,260358517,1815,1815,1815,1815,4
|
|
20240226,102400,260351257,1815,1815,1815,1815,57
|
|
20240226,102300,260247802,1808,1814,1815,1808,197
|
|
20240226,102200,259890368,1815,1815,1815,1815,0
|
|
20240226,102100,259890368,1815,1815,1815,1815,0
|
|
20240226,102000,259890368,1815,1815,1815,1815,0
|
|
20240226,101900,259890368,1815,1815,1815,1815,136
|
|
20240226,101800,259643528,1815,1808,1815,1808,19
|
|
20240226,101700,259609169,1808,1808,1808,1808,200
|
|
20240226,101600,259247569,1808,1808,1810,1808,1377
|
|
20240226,101500,256755691,1808,1808,1808,1808,151
|
|
20240226,101400,256482683,1808,1808,1808,1805,163
|
|
20240226,101300,256188459,1805,1802,1805,1802,2519
|
|
20240226,101200,251643588,1802,1801,1802,1801,1260
|
|
20240226,101100,249373564,1801,1799,1801,1798,1129
|
|
20240226,101000,247341382,1800,1799,1800,1799,200
|
|
20240226,100900,246981450,1799,1799,1799,1799,0
|
|
20240226,100800,246981450,1799,1799,1799,1799,342
|
|
20240226,100700,246366192,1795,1795,1795,1795,1018
|
|
20240226,100600,244538882,1799,1799,1799,1799,2007
|
|
20240226,100500,240928289,1799,1800,1800,1799,205
|
|
20240226,100400,240559489,1800,1795,1800,1795,250
|
|
20240226,100300,240110694,1795,1795,1795,1788,1983
|
|
20240226,100200,236564170,1789,1794,1794,1789,1000
|
|
20240226,100100,234774621,1794,1794,1794,1794,34
|
|
20240226,100000,234713625,1790,1794,1794,1790,9002
|
|
20240226,095900,218591041,1791,1791,1791,1791,147
|
|
20240226,095800,218327764,1791,1791,1791,1791,1
|
|
20240226,095700,218325973,1790,1790,1790,1790,5
|
|
20240226,095600,218317023,1789,1791,1792,1789,7946
|
|
20240226,095500,204086125,1791,1793,1793,1791,2429
|
|
20240226,095400,199733452,1793,1794,1794,1793,1050
|
|
20240226,095300,197850752,1794,1794,1794,1794,501
|
|
20240226,095200,196951958,1794,1794,1794,1794,6
|
|
20240226,095100,196941194,1794,1794,1794,1794,1
|
|
20240226,095000,196939400,1792,1792,1792,1792,435
|
|
20240226,094900,196159880,1792,1792,1792,1792,1
|
|
20240226,094800,196158088,1794,1788,1794,1788,371
|
|
20240226,094700,195494734,1794,1787,1794,1787,5
|
|
20240226,094600,195485792,1787,1787,1787,1787,200
|
|
20240226,094500,195128392,1785,1786,1786,1785,100
|
|
20240226,094400,194949881,1793,1795,1795,1790,123
|
|
20240226,094300,194729370,1785,1795,1795,1785,45883
|
|
20240226,094200,112718561,1791,1796,1800,1791,7161
|
|
20240226,094100,99882229,1796,1796,1796,1794,124
|
|
20240226,094000,99659535,1796,1794,1796,1794,68
|
|
20240226,093900,99537529,1794,1799,1799,1793,157
|
|
20240226,093800,99255950,1800,1795,1800,1793,1657
|
|
20240226,093700,96283115,1800,1795,1800,1795,1512
|
|
20240226,093600,93566515,1800,1804,1804,1800,9
|
|
20240226,093500,93550287,1804,1800,1804,1800,66
|
|
20240226,093400,93431483,1794,1800,1800,1794,10000
|
|
20240226,093300,75488257,1804,1797,1804,1796,1392
|
|
20240226,093200,72985454,1798,1800,1800,1798,23
|
|
20240226,093100,72944098,1798,1798,1798,1794,165
|
|
20240226,093000,72647994,1795,1798,1798,1795,1001
|
|
20240226,092900,70851196,1795,1795,1795,1795,1279
|
|
20240226,092800,68555391,1795,1795,1795,1794,900
|
|
20240226,092700,66939941,1795,1795,1795,1795,10
|
|
20240226,092600,66921991,1795,1795,1795,1795,48
|
|
20240226,092500,66835831,1795,1794,1795,1794,832
|
|
20240226,092400,65342651,1795,1795,1795,1795,79
|
|
20240226,092300,65200846,1795,1795,1795,1795,269
|
|
20240226,092200,64717991,1795,1798,1798,1795,681
|
|
20240226,092100,63494755,1798,1798,1798,1798,0
|
|
20240226,092000,63494755,1798,1798,1798,1798,121
|
|
20240226,091900,63277197,1794,1794,1794,1794,0
|
|
20240226,091800,63277197,1794,1795,1795,1794,1899
|
|
20240226,091700,59868502,1795,1795,1795,1795,0
|
|
20240226,091600,59868502,1795,1795,1795,1795,1180
|
|
20240226,091500,57750402,1795,1798,1798,1795,651
|
|
20240226,091400,56581234,1797,1798,1798,1797,1228
|
|
20240226,091300,54374302,1796,1796,1796,1796,80
|
|
20240226,091200,54230622,1797,1797,1797,1797,200
|
|
20240226,091100,53871222,1796,1796,1796,1796,1500
|
|
20240226,091000,51177222,1800,1800,1800,1800,895
|
|
20240226,090900,49566222,1796,1795,1796,1795,50
|
|
20240226,090800,49476442,1800,1800,1800,1796,3254
|
|
20240226,090700,43629713,1797,1795,1797,1795,2321
|
|
20240226,090600,39460197,1796,1796,1797,1795,2125
|
|
20240226,090500,35645539,1795,1795,1795,1795,0
|
|
20240226,090400,35645539,1795,1795,1799,1792,1606
|
|
20240226,090300,32764129,1799,1800,1800,1793,1222
|
|
20240226,090200,30568052,1800,1800,1800,1795,3666
|
|
20240226,090100,23971677,1800,1806,1806,1800,8040
|
|
20240226,090000,9477865,1806,1815,1830,1805,4225
|