606 lines
29 KiB
CSV
606 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,190300,525850923,1858,1858,1858,1858,1942
|
|
20240304,190200,525850923,1858,1858,1858,1858,0
|
|
20240304,190100,525850923,1858,1858,1858,1858,0
|
|
20240304,190000,525850923,1858,1858,1858,1858,0
|
|
20240304,185900,525850923,1858,1858,1858,1858,0
|
|
20240304,185800,525850923,1858,1858,1858,1858,0
|
|
20240304,185700,525850923,1858,1858,1858,1858,0
|
|
20240304,185600,525850923,1858,1858,1858,1858,0
|
|
20240304,185500,525850923,1858,1858,1858,1858,0
|
|
20240304,185400,525850923,1858,1858,1858,1858,0
|
|
20240304,185300,525850923,1858,1858,1858,1858,0
|
|
20240304,185200,525850923,1858,1858,1858,1858,0
|
|
20240304,185100,525850923,1858,1858,1858,1858,0
|
|
20240304,185000,525850923,1858,1858,1858,1858,0
|
|
20240304,184900,525850923,1858,1858,1858,1858,0
|
|
20240304,184800,525850923,1858,1858,1858,1858,0
|
|
20240304,184700,525850923,1858,1858,1858,1858,0
|
|
20240304,184600,525850923,1858,1858,1858,1858,0
|
|
20240304,184500,525850923,1858,1858,1858,1858,0
|
|
20240304,184400,525850923,1858,1858,1858,1858,0
|
|
20240304,184300,525850923,1858,1858,1858,1858,0
|
|
20240304,184200,525850923,1858,1858,1858,1858,0
|
|
20240304,184100,525850923,1858,1858,1858,1858,0
|
|
20240304,184000,525850923,1858,1858,1858,1858,0
|
|
20240304,183900,525850923,1858,1858,1858,1858,0
|
|
20240304,183800,525850923,1858,1858,1858,1858,0
|
|
20240304,183700,525850923,1858,1858,1858,1858,0
|
|
20240304,183600,525850923,1858,1858,1858,1858,0
|
|
20240304,183500,525850923,1858,1858,1858,1858,0
|
|
20240304,183400,525850923,1858,1858,1858,1858,0
|
|
20240304,183300,525850923,1858,1858,1858,1858,1942
|
|
20240304,183200,525850923,1858,1858,1858,1858,0
|
|
20240304,183100,525850923,1858,1858,1858,1858,0
|
|
20240304,183000,525850923,1858,1858,1858,1858,0
|
|
20240304,182900,525850923,1858,1858,1858,1858,0
|
|
20240304,182800,525850923,1858,1858,1858,1858,0
|
|
20240304,182700,525850923,1858,1858,1858,1858,0
|
|
20240304,182600,525850923,1858,1858,1858,1858,0
|
|
20240304,182500,525850923,1858,1858,1858,1858,0
|
|
20240304,182400,525850923,1858,1858,1858,1858,0
|
|
20240304,182300,525850923,1858,1858,1858,1858,0
|
|
20240304,182200,525850923,1858,1858,1858,1858,0
|
|
20240304,182100,525850923,1858,1858,1858,1858,0
|
|
20240304,182000,525850923,1858,1858,1858,1858,0
|
|
20240304,181900,525850923,1858,1858,1858,1858,0
|
|
20240304,181800,525850923,1858,1858,1858,1858,0
|
|
20240304,181700,525850923,1858,1858,1858,1858,0
|
|
20240304,181600,525850923,1858,1858,1858,1858,0
|
|
20240304,181500,525850923,1858,1858,1858,1858,0
|
|
20240304,181400,525850923,1858,1858,1858,1858,0
|
|
20240304,181300,525850923,1858,1858,1858,1858,0
|
|
20240304,181200,525850923,1858,1858,1858,1858,0
|
|
20240304,181100,525850923,1858,1858,1858,1858,0
|
|
20240304,181000,525850923,1858,1858,1858,1858,0
|
|
20240304,180900,525850923,1858,1858,1858,1858,0
|
|
20240304,180800,525850923,1858,1858,1858,1858,0
|
|
20240304,180700,525850923,1858,1858,1858,1858,0
|
|
20240304,180600,525850923,1858,1858,1858,1858,0
|
|
20240304,180500,525850923,1858,1858,1858,1858,0
|
|
20240304,180400,525850923,1858,1858,1858,1858,0
|
|
20240304,180300,525850923,1858,1858,1858,1858,1942
|
|
20240304,180200,525850923,1858,1858,1858,1858,0
|
|
20240304,180100,525850923,1858,1858,1858,1858,0
|
|
20240304,180000,525850923,1858,1858,1858,1858,0
|
|
20240304,175900,525850923,1858,1858,1858,1858,0
|
|
20240304,175800,525850923,1858,1858,1858,1858,0
|
|
20240304,175700,525850923,1858,1858,1858,1858,0
|
|
20240304,175600,525850923,1858,1858,1858,1858,0
|
|
20240304,175500,525850923,1858,1858,1858,1858,0
|
|
20240304,175400,525850923,1858,1858,1858,1858,0
|
|
20240304,175300,525850923,1858,1858,1858,1858,0
|
|
20240304,175200,525850923,1858,1858,1858,1858,0
|
|
20240304,175100,525850923,1858,1858,1858,1858,0
|
|
20240304,175000,525850923,1858,1858,1858,1858,0
|
|
20240304,174900,525850923,1858,1858,1858,1858,0
|
|
20240304,174800,525850923,1858,1858,1858,1858,0
|
|
20240304,174700,525850923,1858,1858,1858,1858,0
|
|
20240304,174600,525850923,1858,1858,1858,1858,0
|
|
20240304,174500,525850923,1858,1858,1858,1858,0
|
|
20240304,174400,525850923,1858,1858,1858,1858,0
|
|
20240304,174300,525850923,1858,1858,1858,1858,0
|
|
20240304,174200,525850923,1858,1858,1858,1858,0
|
|
20240304,174100,525850923,1858,1858,1858,1858,0
|
|
20240304,174000,525850923,1858,1858,1858,1858,0
|
|
20240304,173900,525850923,1858,1858,1858,1858,0
|
|
20240304,173800,525850923,1858,1858,1858,1858,0
|
|
20240304,173700,525850923,1858,1858,1858,1858,0
|
|
20240304,173600,525850923,1858,1858,1858,1858,0
|
|
20240304,173500,525850923,1858,1858,1858,1858,0
|
|
20240304,173400,525850923,1858,1858,1858,1858,0
|
|
20240304,173300,525850923,1858,1858,1858,1858,1942
|
|
20240304,173200,525850923,1858,1858,1858,1858,0
|
|
20240304,173100,525850923,1858,1858,1858,1858,0
|
|
20240304,173000,525850923,1858,1858,1858,1858,0
|
|
20240304,172900,525850923,1858,1858,1858,1858,0
|
|
20240304,172800,525850923,1858,1858,1858,1858,0
|
|
20240304,172700,525850923,1858,1858,1858,1858,0
|
|
20240304,172600,525850923,1858,1858,1858,1858,0
|
|
20240304,172500,525850923,1858,1858,1858,1858,0
|
|
20240304,172400,525850923,1858,1858,1858,1858,0
|
|
20240304,172300,525850923,1858,1858,1858,1858,0
|
|
20240304,172200,525850923,1858,1858,1858,1858,0
|
|
20240304,172100,525850923,1858,1858,1858,1858,0
|
|
20240304,172000,525850923,1858,1858,1858,1858,0
|
|
20240304,171900,525850923,1858,1858,1858,1858,0
|
|
20240304,171800,525850923,1858,1858,1858,1858,0
|
|
20240304,171700,525850923,1858,1858,1858,1858,0
|
|
20240304,171600,525850923,1858,1858,1858,1858,0
|
|
20240304,171500,525850923,1858,1858,1858,1858,0
|
|
20240304,171400,525850923,1858,1858,1858,1858,0
|
|
20240304,171300,525850923,1858,1858,1858,1858,0
|
|
20240304,171200,525850923,1858,1858,1858,1858,0
|
|
20240304,171100,525850923,1858,1858,1858,1858,0
|
|
20240304,171000,525850923,1858,1858,1858,1858,0
|
|
20240304,170900,525850923,1858,1858,1858,1858,0
|
|
20240304,170800,525850923,1858,1858,1858,1858,0
|
|
20240304,170700,525850923,1858,1858,1858,1858,0
|
|
20240304,170600,525850923,1858,1858,1858,1858,0
|
|
20240304,170500,525850923,1858,1858,1858,1858,0
|
|
20240304,170400,525850923,1858,1858,1858,1858,0
|
|
20240304,170300,525850923,1858,1858,1858,1858,1942
|
|
20240304,170200,525850923,1858,1858,1858,1858,0
|
|
20240304,170100,525850923,1858,1858,1858,1858,0
|
|
20240304,170000,525850923,1858,1858,1858,1858,0
|
|
20240304,165900,525850923,1858,1858,1858,1858,0
|
|
20240304,165800,525850923,1858,1858,1858,1858,0
|
|
20240304,165700,525850923,1858,1858,1858,1858,0
|
|
20240304,165600,525850923,1858,1858,1858,1858,0
|
|
20240304,165500,525850923,1858,1858,1858,1858,0
|
|
20240304,165400,525850923,1858,1858,1858,1858,0
|
|
20240304,165300,525850923,1858,1858,1858,1858,0
|
|
20240304,165200,525850923,1858,1858,1858,1858,0
|
|
20240304,165100,525850923,1858,1858,1858,1858,0
|
|
20240304,165000,525850923,1858,1858,1858,1858,0
|
|
20240304,164900,525850923,1858,1858,1858,1858,0
|
|
20240304,164800,525850923,1858,1858,1858,1858,0
|
|
20240304,164700,525850923,1858,1858,1858,1858,0
|
|
20240304,164600,525850923,1858,1858,1858,1858,0
|
|
20240304,164500,525850923,1858,1858,1858,1858,0
|
|
20240304,164400,525850923,1858,1858,1858,1858,0
|
|
20240304,164300,525850923,1858,1858,1858,1858,0
|
|
20240304,164200,525850923,1858,1858,1858,1858,0
|
|
20240304,164100,525850923,1858,1858,1858,1858,0
|
|
20240304,164000,525850923,1858,1858,1858,1858,0
|
|
20240304,163900,525850923,1858,1858,1858,1858,0
|
|
20240304,163800,525850923,1858,1858,1858,1858,0
|
|
20240304,163700,525850923,1858,1858,1858,1858,0
|
|
20240304,163600,525850923,1858,1858,1858,1858,0
|
|
20240304,163500,525850923,1858,1858,1858,1858,0
|
|
20240304,163400,525850923,1858,1858,1858,1858,0
|
|
20240304,163300,525850923,1858,1858,1858,1858,1942
|
|
20240304,163200,525850923,1858,1858,1858,1858,0
|
|
20240304,163100,525850923,1858,1858,1858,1858,0
|
|
20240304,163000,525850923,1858,1858,1858,1858,0
|
|
20240304,162900,525850923,1858,1858,1858,1858,0
|
|
20240304,162800,525850923,1858,1858,1858,1858,0
|
|
20240304,162700,525850923,1858,1858,1858,1858,0
|
|
20240304,162600,525850923,1858,1858,1858,1858,0
|
|
20240304,162500,525850923,1858,1858,1858,1858,0
|
|
20240304,162400,525850923,1858,1858,1858,1858,0
|
|
20240304,162300,525850923,1858,1858,1858,1858,0
|
|
20240304,162200,525850923,1858,1858,1858,1858,0
|
|
20240304,162100,525850923,1858,1858,1858,1858,0
|
|
20240304,162000,525850923,1858,1858,1858,1858,0
|
|
20240304,161900,525850923,1858,1858,1858,1858,0
|
|
20240304,161800,525850923,1858,1858,1858,1858,0
|
|
20240304,161700,525850923,1858,1858,1858,1858,0
|
|
20240304,161600,525850923,1858,1858,1858,1858,0
|
|
20240304,161500,525850923,1858,1858,1858,1858,0
|
|
20240304,161400,525850923,1858,1858,1858,1858,0
|
|
20240304,161300,525850923,1858,1858,1858,1858,0
|
|
20240304,161200,525850923,1858,1858,1858,1858,0
|
|
20240304,161100,525850923,1858,1858,1858,1858,0
|
|
20240304,161000,525850923,1858,1858,1858,1858,0
|
|
20240304,160900,525850923,1858,1858,1858,1858,0
|
|
20240304,160800,525850923,1858,1858,1858,1858,0
|
|
20240304,160700,525850923,1858,1858,1858,1858,0
|
|
20240304,160600,525850923,1858,1858,1858,1858,0
|
|
20240304,160500,525850923,1858,1858,1858,1858,0
|
|
20240304,160400,525850923,1858,1858,1858,1858,0
|
|
20240304,160300,525850923,1858,1858,1858,1858,1942
|
|
20240304,160200,525850923,1858,1858,1858,1858,0
|
|
20240304,160100,525850923,1858,1858,1858,1858,0
|
|
20240304,160000,525850923,1858,1858,1858,1858,0
|
|
20240304,155900,525850923,1858,1858,1858,1858,0
|
|
20240304,155800,525850923,1858,1858,1858,1858,0
|
|
20240304,155700,525850923,1858,1858,1858,1858,0
|
|
20240304,155600,525850923,1858,1858,1858,1858,0
|
|
20240304,155500,525850923,1858,1858,1858,1858,0
|
|
20240304,155400,525850923,1858,1858,1858,1858,0
|
|
20240304,155300,525850923,1858,1858,1858,1858,0
|
|
20240304,155200,525850923,1858,1858,1858,1858,0
|
|
20240304,155100,525850923,1858,1858,1858,1858,0
|
|
20240304,155000,525850923,1858,1858,1858,1858,0
|
|
20240304,154900,525850923,1858,1858,1858,1858,0
|
|
20240304,154800,525850923,1858,1858,1858,1858,0
|
|
20240304,154700,525850923,1858,1858,1858,1858,0
|
|
20240304,154600,525850923,1858,1858,1858,1858,0
|
|
20240304,154500,525850923,1858,1858,1858,1858,0
|
|
20240304,154400,525850923,1858,1858,1858,1858,0
|
|
20240304,154300,525850923,1858,1858,1858,1858,0
|
|
20240304,154200,525850923,1858,1858,1858,1858,0
|
|
20240304,154100,525850923,1858,1858,1858,1858,0
|
|
20240304,154000,525850923,1858,1858,1858,1858,0
|
|
20240304,153900,525850923,1858,1858,1858,1858,0
|
|
20240304,153800,525850923,1858,1858,1858,1858,0
|
|
20240304,153700,525850923,1858,1858,1858,1858,0
|
|
20240304,153600,525850923,1858,1858,1858,1858,0
|
|
20240304,153500,525850923,1858,1858,1858,1858,0
|
|
20240304,153400,525850923,1858,1858,1858,1858,0
|
|
20240304,153300,525850923,1858,1858,1858,1858,1942
|
|
20240304,153200,525850923,1858,1858,1858,1858,0
|
|
20240304,153100,525850923,1858,1858,1858,1858,0
|
|
20240304,153000,525850923,1858,1858,1858,1858,1942
|
|
20240304,152900,522242687,1859,1859,1859,1859,0
|
|
20240304,152800,522242687,1859,1859,1859,1859,0
|
|
20240304,152700,522242687,1859,1859,1859,1859,0
|
|
20240304,152600,522242687,1859,1859,1859,1859,0
|
|
20240304,152500,522242687,1859,1859,1859,1859,0
|
|
20240304,152400,522242687,1859,1859,1859,1859,0
|
|
20240304,152300,522242687,1859,1859,1859,1859,0
|
|
20240304,152200,522242687,1859,1859,1859,1859,0
|
|
20240304,152100,522242687,1859,1859,1859,1859,0
|
|
20240304,152000,522242687,1859,1859,1859,1859,0
|
|
20240304,151900,522242687,1859,1859,1859,1859,18
|
|
20240304,151800,522209225,1858,1858,1858,1858,3
|
|
20240304,151700,522203651,1858,1856,1858,1856,230
|
|
20240304,151600,521776571,1856,1856,1856,1856,103
|
|
20240304,151500,521585403,1856,1856,1856,1856,595
|
|
20240304,151400,520481083,1856,1856,1856,1856,0
|
|
20240304,151300,520481083,1856,1855,1856,1855,830
|
|
20240304,151200,518941322,1856,1856,1856,1856,78
|
|
20240304,151100,518796554,1856,1856,1856,1856,0
|
|
20240304,151000,518796554,1856,1856,1856,1856,0
|
|
20240304,150900,518796554,1856,1856,1856,1856,172
|
|
20240304,150800,518477322,1856,1855,1856,1854,821
|
|
20240304,150700,516954372,1857,1855,1857,1855,729
|
|
20240304,150600,515602073,1855,1858,1858,1855,31
|
|
20240304,150500,515544478,1858,1858,1858,1858,0
|
|
20240304,150400,515544478,1858,1858,1858,1858,1
|
|
20240304,150300,515542620,1858,1858,1858,1858,1
|
|
20240304,150200,515540762,1858,1858,1858,1858,1
|
|
20240304,150100,515538904,1855,1855,1855,1855,254
|
|
20240304,150000,515067734,1855,1855,1855,1855,0
|
|
20240304,145900,515067734,1855,1855,1855,1855,9
|
|
20240304,145800,515051039,1858,1854,1858,1854,152
|
|
20240304,145700,514769143,1854,1854,1854,1854,90
|
|
20240304,145600,514602283,1855,1855,1855,1854,723
|
|
20240304,145500,513261123,1855,1855,1855,1855,3
|
|
20240304,145400,513255558,1859,1859,1859,1859,100
|
|
20240304,145300,513069658,1859,1859,1859,1859,0
|
|
20240304,145200,513069658,1859,1859,1859,1859,0
|
|
20240304,145100,513069658,1859,1859,1859,1859,0
|
|
20240304,145000,513069658,1859,1859,1859,1859,0
|
|
20240304,144900,513069658,1859,1859,1859,1859,0
|
|
20240304,144800,513069658,1859,1859,1859,1859,0
|
|
20240304,144700,513069658,1859,1859,1859,1859,0
|
|
20240304,144600,513069658,1859,1859,1859,1859,0
|
|
20240304,144500,513069658,1859,1859,1859,1859,0
|
|
20240304,144400,513069658,1859,1859,1859,1859,1
|
|
20240304,144300,513067799,1857,1857,1857,1857,0
|
|
20240304,144200,513067799,1857,1857,1857,1857,301
|
|
20240304,144100,512508842,1853,1853,1853,1853,4
|
|
20240304,144000,512501430,1853,1853,1853,1853,4
|
|
20240304,143900,512494018,1852,1852,1852,1852,0
|
|
20240304,143800,512494018,1852,1856,1856,1852,119
|
|
20240304,143700,512273554,1857,1856,1857,1856,2
|
|
20240304,143600,512269841,1857,1857,1857,1857,4
|
|
20240304,143500,512262413,1857,1857,1857,1857,100
|
|
20240304,143400,512076713,1857,1857,1857,1857,1
|
|
20240304,143300,512074856,1852,1852,1852,1852,1
|
|
20240304,143200,512073004,1852,1852,1852,1852,530
|
|
20240304,143100,511091444,1852,1855,1855,1852,2409
|
|
20240304,143000,506625720,1856,1856,1856,1855,84
|
|
20240304,142900,506469849,1857,1856,1857,1856,82
|
|
20240304,142800,506317656,1857,1856,1857,1856,93
|
|
20240304,142700,506145047,1856,1857,1857,1856,748
|
|
20240304,142600,504756038,1866,1865,1866,1865,20
|
|
20240304,142500,504718723,1867,1867,1867,1867,0
|
|
20240304,142400,504718723,1867,1867,1867,1867,0
|
|
20240304,142300,504718723,1867,1867,1867,1867,0
|
|
20240304,142200,504718723,1867,1867,1867,1867,0
|
|
20240304,142100,504718723,1867,1858,1867,1856,2201
|
|
20240304,142000,500622692,1857,1857,1857,1857,585
|
|
20240304,141900,499536347,1857,1858,1860,1857,790
|
|
20240304,141800,498067963,1858,1858,1858,1858,77
|
|
20240304,141700,497924897,1860,1860,1860,1860,100
|
|
20240304,141600,497738897,1860,1858,1860,1858,32
|
|
20240304,141500,497679439,1858,1858,1858,1858,84
|
|
20240304,141400,497523367,1858,1858,1858,1858,275
|
|
20240304,141300,497012417,1858,1858,1858,1858,104
|
|
20240304,141200,496819185,1859,1860,1860,1859,1127
|
|
20240304,141100,494723475,1860,1860,1860,1860,0
|
|
20240304,141000,494723475,1860,1860,1860,1860,0
|
|
20240304,140900,494723475,1860,1856,1860,1856,1046
|
|
20240304,140800,492778839,1857,1857,1857,1857,0
|
|
20240304,140700,492778839,1857,1859,1859,1857,1620
|
|
20240304,140600,489768879,1860,1860,1860,1860,5
|
|
20240304,140500,489759579,1860,1860,1860,1860,500
|
|
20240304,140400,488829579,1861,1861,1861,1861,0
|
|
20240304,140300,488829579,1861,1860,1861,1860,147
|
|
20240304,140200,488556022,1861,1861,1861,1861,0
|
|
20240304,140100,488556022,1861,1861,1861,1861,0
|
|
20240304,140000,488556022,1861,1861,1861,1861,0
|
|
20240304,135900,488556022,1861,1861,1861,1861,3063
|
|
20240304,135800,482855779,1867,1861,1867,1861,201
|
|
20240304,135700,482481712,1867,1861,1867,1861,100
|
|
20240304,135600,482295217,1861,1861,1861,1861,489
|
|
20240304,135500,481385188,1862,1865,1865,1861,230
|
|
20240304,135400,480956930,1856,1856,1856,1856,236
|
|
20240304,135300,480518914,1867,1867,1867,1867,0
|
|
20240304,135200,480518914,1867,1867,1867,1867,0
|
|
20240304,135100,480518914,1867,1867,1867,1867,0
|
|
20240304,135000,480518914,1867,1867,1867,1867,0
|
|
20240304,134900,480518914,1867,1867,1867,1867,1
|
|
20240304,134800,480517047,1868,1868,1868,1868,0
|
|
20240304,134700,480517047,1868,1868,1868,1868,0
|
|
20240304,134600,480517047,1868,1868,1868,1868,0
|
|
20240304,134500,480517047,1868,1868,1868,1868,1
|
|
20240304,134400,480515179,1858,1863,1863,1858,3000
|
|
20240304,134300,474935048,1863,1863,1863,1863,0
|
|
20240304,134200,474935048,1863,1863,1863,1863,0
|
|
20240304,134100,474935048,1863,1863,1863,1863,0
|
|
20240304,134000,474935048,1863,1866,1869,1863,853
|
|
20240304,133900,473341275,1862,1862,1862,1862,0
|
|
20240304,133800,473341275,1862,1862,1862,1862,0
|
|
20240304,133700,473341275,1862,1862,1862,1862,0
|
|
20240304,133600,473341275,1862,1862,1862,1862,0
|
|
20240304,133500,473341275,1862,1862,1862,1862,0
|
|
20240304,133400,473341275,1862,1862,1862,1862,0
|
|
20240304,133300,473341275,1862,1862,1862,1862,0
|
|
20240304,133200,473341275,1862,1862,1862,1862,0
|
|
20240304,133100,473341275,1862,1862,1862,1862,0
|
|
20240304,133000,473341275,1862,1862,1862,1862,0
|
|
20240304,132900,473341275,1862,1862,1862,1862,0
|
|
20240304,132800,473341275,1862,1862,1862,1862,1
|
|
20240304,132700,473339413,1864,1864,1864,1864,0
|
|
20240304,132600,473339413,1864,1867,1867,1864,1121
|
|
20240304,132500,471246828,1870,1870,1870,1870,0
|
|
20240304,132400,471246828,1870,1867,1870,1867,96
|
|
20240304,132300,471067593,1867,1869,1869,1867,2190
|
|
20240304,132200,466975683,1870,1870,1870,1870,558
|
|
20240304,132100,465932223,1870,1870,1870,1870,200
|
|
20240304,132000,465558223,1870,1870,1870,1870,0
|
|
20240304,131900,465558223,1870,1870,1870,1870,0
|
|
20240304,131800,465558223,1870,1870,1870,1870,190
|
|
20240304,131700,465202923,1870,1870,1870,1870,483
|
|
20240304,131600,464299713,1870,1870,1870,1870,10
|
|
20240304,131500,464281013,1877,1875,1877,1875,1604
|
|
20240304,131400,461271108,1873,1874,1876,1873,1036
|
|
20240304,131300,459328168,1875,1868,1875,1868,191
|
|
20240304,131200,458971170,1868,1868,1868,1868,59
|
|
20240304,131100,458860958,1869,1869,1869,1869,0
|
|
20240304,131000,458860958,1869,1869,1869,1869,0
|
|
20240304,130900,458860958,1869,1870,1870,1869,225
|
|
20240304,130800,458440268,1870,1870,1870,1870,3
|
|
20240304,130700,458434658,1876,1876,1876,1876,100
|
|
20240304,130600,458247058,1876,1876,1876,1876,0
|
|
20240304,130500,458247058,1876,1876,1876,1876,0
|
|
20240304,130400,458247058,1876,1876,1876,1876,0
|
|
20240304,130300,458247058,1876,1876,1876,1876,1
|
|
20240304,130200,458245182,1870,1870,1870,1870,0
|
|
20240304,130100,458245182,1870,1871,1871,1870,2208
|
|
20240304,130000,454116215,1877,1876,1877,1876,238
|
|
20240304,125900,453669490,1877,1877,1877,1877,0
|
|
20240304,125800,453669490,1877,1880,1880,1877,3000
|
|
20240304,125700,448033366,1883,1879,1883,1877,4315
|
|
20240304,125600,439925699,1879,1880,1880,1879,446
|
|
20240304,125500,439087452,1880,1880,1880,1880,5
|
|
20240304,125400,439078052,1885,1886,1886,1885,22
|
|
20240304,125300,439036561,1886,1885,1886,1880,1209
|
|
20240304,125200,436757104,1886,1883,1886,1880,3547
|
|
20240304,125100,430075906,1880,1877,1881,1877,10387
|
|
20240304,125000,410553914,1877,1875,1877,1875,2195
|
|
20240304,124900,406434099,1875,1871,1875,1871,16245
|
|
20240304,124800,375978740,1870,1865,1870,1865,6301
|
|
20240304,124700,364213736,1865,1865,1865,1865,100
|
|
20240304,124600,364027236,1865,1861,1865,1861,5093
|
|
20240304,124500,354531305,1861,1860,1861,1860,300
|
|
20240304,124400,353973205,1860,1860,1860,1860,0
|
|
20240304,124300,353973205,1860,1860,1860,1860,800
|
|
20240304,124200,352485205,1861,1861,1861,1861,0
|
|
20240304,124100,352485205,1861,1861,1861,1861,0
|
|
20240304,124000,352485205,1861,1865,1865,1861,3316
|
|
20240304,123900,346304529,1864,1864,1864,1864,2662
|
|
20240304,123800,341342561,1865,1864,1865,1864,6450
|
|
20240304,123700,329314645,1860,1855,1860,1855,13158
|
|
20240304,123600,304874635,1854,1854,1854,1854,3
|
|
20240304,123500,304869073,1853,1853,1853,1853,0
|
|
20240304,123400,304869073,1853,1853,1853,1853,200
|
|
20240304,123300,304498473,1853,1853,1853,1853,0
|
|
20240304,123200,304498473,1853,1853,1853,1853,1
|
|
20240304,123100,304496620,1853,1853,1853,1853,40
|
|
20240304,123000,304422500,1851,1851,1851,1851,27
|
|
20240304,122900,304372523,1851,1851,1851,1851,10
|
|
20240304,122800,304354013,1851,1851,1851,1851,0
|
|
20240304,122700,304354013,1851,1851,1851,1851,0
|
|
20240304,122600,304354013,1851,1851,1851,1851,0
|
|
20240304,122500,304354013,1851,1851,1851,1851,0
|
|
20240304,122400,304354013,1851,1852,1852,1851,1019
|
|
20240304,122300,302467781,1852,1852,1852,1852,0
|
|
20240304,122200,302467781,1852,1852,1852,1852,0
|
|
20240304,122100,302467781,1852,1852,1852,1852,0
|
|
20240304,122000,302467781,1852,1852,1852,1852,0
|
|
20240304,121900,302467781,1852,1852,1852,1852,1
|
|
20240304,121800,302465929,1849,1849,1849,1849,0
|
|
20240304,121700,302465929,1849,1849,1849,1849,1
|
|
20240304,121600,302464080,1853,1853,1853,1853,0
|
|
20240304,121500,302464080,1853,1853,1853,1853,200
|
|
20240304,121400,302093480,1853,1853,1853,1853,0
|
|
20240304,121300,302093480,1853,1853,1853,1853,0
|
|
20240304,121200,302093480,1853,1853,1853,1853,0
|
|
20240304,121100,302093480,1853,1853,1853,1853,1
|
|
20240304,121000,302091627,1848,1848,1848,1848,0
|
|
20240304,120900,302091627,1848,1848,1848,1848,15
|
|
20240304,120800,302063907,1848,1848,1848,1848,217
|
|
20240304,120700,301662891,1849,1849,1849,1849,1000
|
|
20240304,120600,299813891,1855,1848,1855,1848,1011
|
|
20240304,120500,297945556,1850,1850,1850,1850,1553
|
|
20240304,120400,295072506,1856,1856,1856,1856,1
|
|
20240304,120300,295070650,1850,1850,1850,1850,0
|
|
20240304,120200,295070650,1850,1850,1850,1850,0
|
|
20240304,120100,295070650,1850,1850,1850,1850,564
|
|
20240304,120000,294027250,1856,1856,1856,1856,1
|
|
20240304,115900,294025394,1850,1850,1850,1850,0
|
|
20240304,115800,294025394,1850,1850,1850,1850,0
|
|
20240304,115700,294025394,1850,1850,1850,1850,0
|
|
20240304,115600,294025394,1850,1850,1850,1850,2270
|
|
20240304,115500,289825894,1850,1850,1850,1850,2
|
|
20240304,115400,289822194,1847,1847,1847,1847,0
|
|
20240304,115300,289822194,1847,1847,1847,1847,454
|
|
20240304,115200,288983656,1847,1847,1847,1847,0
|
|
20240304,115100,288983656,1847,1847,1847,1847,0
|
|
20240304,115000,288983656,1847,1848,1848,1847,1190
|
|
20240304,114900,286785186,1846,1846,1846,1846,0
|
|
20240304,114800,286785186,1846,1846,1846,1846,27
|
|
20240304,114700,286735344,1846,1846,1846,1846,0
|
|
20240304,114600,286735344,1846,1846,1846,1846,0
|
|
20240304,114500,286735344,1846,1846,1846,1846,0
|
|
20240304,114400,286735344,1846,1846,1846,1846,0
|
|
20240304,114300,286735344,1846,1847,1847,1846,1187
|
|
20240304,114200,284544112,1847,1849,1857,1847,3256
|
|
20240304,114100,278528043,1849,1849,1849,1849,0
|
|
20240304,114000,278528043,1849,1850,1850,1849,2768
|
|
20240304,113900,273408946,1858,1858,1858,1858,0
|
|
20240304,113800,273408946,1858,1850,1858,1850,1101
|
|
20240304,113700,271372088,1850,1858,1858,1850,21
|
|
20240304,113600,271333078,1858,1858,1858,1858,0
|
|
20240304,113500,271333078,1858,1858,1858,1858,0
|
|
20240304,113400,271333078,1858,1858,1858,1858,25
|
|
20240304,113300,271286628,1858,1858,1858,1858,0
|
|
20240304,113200,271286628,1858,1858,1858,1858,9
|
|
20240304,113100,271269906,1849,1849,1849,1849,0
|
|
20240304,113000,271269906,1849,1852,1852,1849,276
|
|
20240304,112900,270759464,1858,1858,1858,1858,0
|
|
20240304,112800,270759464,1858,1858,1858,1858,0
|
|
20240304,112700,270759464,1858,1858,1858,1858,0
|
|
20240304,112600,270759464,1858,1858,1858,1858,5
|
|
20240304,112500,270750174,1858,1858,1858,1858,0
|
|
20240304,112400,270750174,1858,1858,1858,1858,0
|
|
20240304,112300,270750174,1858,1858,1858,1858,0
|
|
20240304,112200,270750174,1858,1858,1858,1858,0
|
|
20240304,112100,270750174,1858,1858,1858,1858,0
|
|
20240304,112000,270750174,1858,1858,1858,1858,0
|
|
20240304,111900,270750174,1858,1858,1858,1858,0
|
|
20240304,111800,270750174,1858,1850,1858,1849,181
|
|
20240304,111700,270415441,1849,1849,1849,1849,0
|
|
20240304,111600,270415441,1849,1851,1851,1849,2500
|
|
20240304,111500,265791618,1851,1851,1851,1851,0
|
|
20240304,111400,265791618,1851,1851,1851,1851,500
|
|
20240304,111300,264866118,1850,1850,1850,1850,60
|
|
20240304,111200,264755118,1855,1855,1855,1855,400
|
|
20240304,111100,264013118,1855,1855,1855,1855,0
|
|
20240304,111000,264013118,1855,1855,1855,1855,1
|
|
20240304,110900,264011263,1850,1850,1850,1850,1332
|
|
20240304,110800,261547063,1850,1850,1850,1850,800
|
|
20240304,110700,260067063,1850,1850,1850,1850,0
|
|
20240304,110600,260067063,1850,1855,1855,1850,2000
|
|
20240304,110500,256362506,1855,1855,1855,1855,0
|
|
20240304,110400,256362506,1855,1855,1855,1855,10
|
|
20240304,110300,256343956,1853,1853,1853,1853,0
|
|
20240304,110200,256343956,1853,1853,1853,1853,486
|
|
20240304,110100,255443398,1854,1853,1854,1853,114
|
|
20240304,110000,255232155,1853,1853,1853,1853,0
|
|
20240304,105900,255232155,1853,1854,1854,1853,1795
|
|
20240304,105800,251904395,1854,1855,1855,1854,2010
|
|
20240304,105700,248177325,1857,1859,1859,1855,823
|
|
20240304,105600,246650520,1860,1860,1860,1860,0
|
|
20240304,105500,246650520,1860,1860,1860,1860,40
|
|
20240304,105400,246576120,1864,1864,1864,1864,0
|
|
20240304,105300,246576120,1864,1864,1864,1864,0
|
|
20240304,105200,246576120,1864,1860,1864,1860,4
|
|
20240304,105100,246568668,1860,1863,1863,1860,394
|
|
20240304,105000,245834890,1861,1859,1861,1859,2294
|
|
20240304,104900,241568310,1854,1854,1854,1854,0
|
|
20240304,104800,241568310,1854,1854,1854,1854,221
|
|
20240304,104700,241158576,1854,1854,1854,1854,0
|
|
20240304,104600,241158576,1854,1854,1854,1854,1
|
|
20240304,104500,241156722,1853,1853,1853,1853,0
|
|
20240304,104400,241156722,1853,1853,1853,1853,0
|
|
20240304,104300,241156722,1853,1853,1853,1853,5
|
|
20240304,104200,241147457,1848,1848,1848,1848,129
|
|
20240304,104100,240909065,1854,1854,1854,1854,0
|
|
20240304,104000,240909065,1854,1854,1854,1854,1
|
|
20240304,103900,240907211,1854,1854,1854,1854,0
|
|
20240304,103800,240907211,1854,1854,1854,1854,1
|
|
20240304,103700,240905357,1848,1854,1854,1848,443
|
|
20240304,103600,240086363,1854,1854,1854,1854,2
|
|
20240304,103500,240082655,1854,1850,1854,1850,6
|
|
20240304,103400,240071544,1851,1851,1851,1851,1
|
|
20240304,103300,240069693,1852,1853,1853,1852,472
|
|
20240304,103200,239195078,1853,1853,1853,1853,90
|
|
20240304,103100,239028308,1854,1854,1854,1854,10
|
|
20240304,103000,239009768,1854,1858,1858,1854,98
|
|
20240304,102900,238827714,1859,1859,1859,1859,0
|
|
20240304,102800,238827714,1859,1859,1859,1859,1
|
|
20240304,102700,238825855,1859,1859,1859,1859,0
|
|
20240304,102600,238825855,1859,1859,1859,1859,0
|
|
20240304,102500,238825855,1859,1859,1859,1859,4
|
|
20240304,102400,238818419,1859,1848,1859,1848,13
|
|
20240304,102300,238794378,1847,1847,1847,1847,6
|
|
20240304,102200,238783296,1846,1846,1846,1846,864
|
|
20240304,102100,237188352,1846,1843,1846,1843,4171
|
|
20240304,102000,229501196,1843,1843,1843,1843,300
|
|
20240304,101900,228948296,1843,1843,1843,1843,473
|
|
20240304,101800,228076557,1842,1844,1844,1842,701
|
|
20240304,101700,226784706,1845,1845,1845,1845,1
|
|
20240304,101600,226782861,1845,1845,1845,1845,0
|
|
20240304,101500,226782861,1845,1845,1845,1845,100
|
|
20240304,101400,226598361,1845,1845,1845,1844,655
|
|
20240304,101300,225389895,1846,1844,1846,1844,211
|
|
20240304,101200,225000404,1846,1845,1846,1845,10
|
|
20240304,101100,224981949,1846,1846,1846,1846,14
|
|
20240304,101000,224956105,1846,1846,1846,1846,5
|
|
20240304,100900,224946875,1846,1845,1846,1845,101
|
|
20240304,100800,224760529,1840,1840,1840,1840,705
|
|
20240304,100700,223463329,1837,1840,1840,1837,3591
|
|
20240304,100600,216861250,1845,1844,1845,1840,3305
|
|
20240304,100500,210774491,1846,1847,1847,1844,7432
|
|
20240304,100400,197058632,1849,1849,1849,1847,1807
|
|
20240304,100300,193717666,1850,1850,1850,1850,4538
|
|
20240304,100200,185322366,1851,1851,1851,1850,260
|
|
20240304,100100,184841206,1850,1851,1851,1850,598
|
|
20240304,100000,183734814,1851,1851,1851,1851,170
|
|
20240304,095900,183420144,1850,1850,1850,1850,0
|
|
20240304,095800,183420144,1850,1850,1850,1850,289
|
|
20240304,095700,182885494,1847,1847,1847,1847,1175
|
|
20240304,095600,180715269,1847,1847,1848,1847,366
|
|
20240304,095500,180039242,1846,1847,1847,1846,2655
|
|
20240304,095400,175136353,1847,1853,1853,1847,6264
|
|
20240304,095300,163545360,1853,1861,1861,1853,14579
|
|
20240304,095200,136471412,1869,1869,1869,1869,0
|
|
20240304,095100,136471412,1869,1869,1869,1869,0
|
|
20240304,095000,136471412,1869,1869,1869,1869,0
|
|
20240304,094900,136471412,1869,1869,1869,1859,22
|
|
20240304,094800,136430304,1868,1868,1868,1868,617
|
|
20240304,094700,135277748,1868,1868,1868,1868,43
|
|
20240304,094600,135197424,1867,1867,1867,1867,120
|
|
20240304,094500,134973384,1867,1856,1867,1856,15
|
|
20240304,094400,134945395,1856,1860,1860,1856,338
|
|
20240304,094300,134317763,1868,1868,1868,1868,0
|
|
20240304,094200,134317763,1868,1868,1868,1868,5
|
|
20240304,094100,134308423,1855,1868,1869,1855,882
|
|
20240304,094000,132664741,1868,1860,1868,1860,1616
|
|
20240304,093900,129654204,1860,1860,1860,1860,3
|
|
20240304,093800,129648624,1860,1868,1868,1860,27
|
|
20240304,093700,129598396,1860,1852,1860,1852,1014
|
|
20240304,093600,127714320,1859,1853,1859,1852,151
|
|
20240304,093500,127434561,1856,1854,1856,1854,1191
|
|
20240304,093400,125224579,1854,1854,1854,1854,132
|
|
20240304,093300,124979851,1853,1853,1853,1853,500
|
|
20240304,093200,124053351,1852,1859,1859,1852,949
|
|
20240304,093100,122295796,1859,1859,1859,1859,100
|
|
20240304,093000,122109896,1850,1860,1860,1850,841
|
|
20240304,092900,120548638,1860,1850,1861,1849,10343
|
|
20240304,092800,101304860,1851,1861,1862,1851,727
|
|
20240304,092700,99958902,1863,1859,1863,1858,1130
|
|
20240304,092600,97855645,1860,1850,1860,1850,3285
|
|
20240304,092500,91749419,1850,1850,1850,1850,0
|
|
20240304,092400,91749419,1850,1850,1850,1850,1000
|
|
20240304,092300,89899419,1850,1850,1850,1850,201
|
|
20240304,092200,89527569,1858,1850,1858,1850,212
|
|
20240304,092100,89135361,1850,1846,1851,1846,1080
|
|
20240304,092000,87137175,1849,1849,1849,1849,120
|
|
20240304,091900,86915295,1845,1845,1845,1845,711
|
|
20240304,091800,85603500,1845,1845,1849,1841,2686
|
|
20240304,091700,80652092,1849,1844,1849,1844,1339
|
|
20240304,091600,78181646,1845,1845,1848,1845,471
|
|
20240304,091500,77312618,1845,1854,1854,1845,3785
|
|
20240304,091400,70308816,1854,1859,1859,1854,984
|
|
20240304,091300,68483675,1856,1859,1859,1856,316
|
|
20240304,091200,67896690,1860,1861,1861,1860,3028
|
|
20240304,091100,62264570,1860,1860,1860,1860,1000
|
|
20240304,091000,60404570,1860,1856,1860,1856,685
|
|
20240304,090900,59130864,1859,1859,1859,1859,1
|
|
20240304,090800,59129005,1856,1856,1856,1851,8500
|
|
20240304,090700,43390505,1860,1862,1862,1859,1221
|
|
20240304,090600,41120421,1870,1870,1878,1870,724
|
|
20240304,090500,39766461,1879,1870,1879,1868,6992
|
|
20240304,090400,26697208,1879,1868,1879,1868,1484
|
|
20240304,090300,23922719,1870,1859,1870,1859,2725
|
|
20240304,090200,18830510,1859,1850,1869,1850,1765
|
|
20240304,090100,15545341,1869,1869,1869,1850,1841
|
|
20240304,090000,12104550,1850,1850,1850,1850,6543
|