606 lines
29 KiB
CSV
606 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,190300,427054857,1804,1804,1804,1804,2042
|
|
20240311,190200,427054857,1804,1804,1804,1804,0
|
|
20240311,190100,427054857,1804,1804,1804,1804,0
|
|
20240311,190000,427054857,1804,1804,1804,1804,0
|
|
20240311,185900,427054857,1804,1804,1804,1804,0
|
|
20240311,185800,427054857,1804,1804,1804,1804,0
|
|
20240311,185700,427054857,1804,1804,1804,1804,0
|
|
20240311,185600,427054857,1804,1804,1804,1804,0
|
|
20240311,185500,427054857,1804,1804,1804,1804,0
|
|
20240311,185400,427054857,1804,1804,1804,1804,0
|
|
20240311,185300,427054857,1804,1804,1804,1804,0
|
|
20240311,185200,427054857,1804,1804,1804,1804,0
|
|
20240311,185100,427054857,1804,1804,1804,1804,0
|
|
20240311,185000,427054857,1804,1804,1804,1804,0
|
|
20240311,184900,427054857,1804,1804,1804,1804,0
|
|
20240311,184800,427054857,1804,1804,1804,1804,0
|
|
20240311,184700,427054857,1804,1804,1804,1804,0
|
|
20240311,184600,427054857,1804,1804,1804,1804,0
|
|
20240311,184500,427054857,1804,1804,1804,1804,0
|
|
20240311,184400,427054857,1804,1804,1804,1804,0
|
|
20240311,184300,427054857,1804,1804,1804,1804,0
|
|
20240311,184200,427054857,1804,1804,1804,1804,0
|
|
20240311,184100,427054857,1804,1804,1804,1804,0
|
|
20240311,184000,427054857,1804,1804,1804,1804,0
|
|
20240311,183900,427054857,1804,1804,1804,1804,0
|
|
20240311,183800,427054857,1804,1804,1804,1804,0
|
|
20240311,183700,427054857,1804,1804,1804,1804,0
|
|
20240311,183600,427054857,1804,1804,1804,1804,0
|
|
20240311,183500,427054857,1804,1804,1804,1804,0
|
|
20240311,183400,427054857,1804,1804,1804,1804,0
|
|
20240311,183300,427054857,1804,1804,1804,1804,2042
|
|
20240311,183200,427054857,1804,1804,1804,1804,0
|
|
20240311,183100,427054857,1804,1804,1804,1804,0
|
|
20240311,183000,427054857,1804,1804,1804,1804,0
|
|
20240311,182900,427054857,1804,1804,1804,1804,0
|
|
20240311,182800,427054857,1804,1804,1804,1804,0
|
|
20240311,182700,427054857,1804,1804,1804,1804,0
|
|
20240311,182600,427054857,1804,1804,1804,1804,0
|
|
20240311,182500,427054857,1804,1804,1804,1804,0
|
|
20240311,182400,427054857,1804,1804,1804,1804,0
|
|
20240311,182300,427054857,1804,1804,1804,1804,0
|
|
20240311,182200,427054857,1804,1804,1804,1804,0
|
|
20240311,182100,427054857,1804,1804,1804,1804,0
|
|
20240311,182000,427054857,1804,1804,1804,1804,0
|
|
20240311,181900,427054857,1804,1804,1804,1804,0
|
|
20240311,181800,427054857,1804,1804,1804,1804,0
|
|
20240311,181700,427054857,1804,1804,1804,1804,0
|
|
20240311,181600,427054857,1804,1804,1804,1804,0
|
|
20240311,181500,427054857,1804,1804,1804,1804,0
|
|
20240311,181400,427054857,1804,1804,1804,1804,0
|
|
20240311,181300,427054857,1804,1804,1804,1804,0
|
|
20240311,181200,427054857,1804,1804,1804,1804,0
|
|
20240311,181100,427054857,1804,1804,1804,1804,0
|
|
20240311,181000,427054857,1804,1804,1804,1804,0
|
|
20240311,180900,427054857,1804,1804,1804,1804,0
|
|
20240311,180800,427054857,1804,1804,1804,1804,0
|
|
20240311,180700,427054857,1804,1804,1804,1804,0
|
|
20240311,180600,427054857,1804,1804,1804,1804,0
|
|
20240311,180500,427054857,1804,1804,1804,1804,0
|
|
20240311,180400,427054857,1804,1804,1804,1804,0
|
|
20240311,180300,427054857,1804,1804,1804,1804,2042
|
|
20240311,180200,427054857,1804,1804,1804,1804,0
|
|
20240311,180100,427054857,1804,1804,1804,1804,0
|
|
20240311,180000,427054857,1804,1804,1804,1804,0
|
|
20240311,175900,427054857,1804,1804,1804,1804,0
|
|
20240311,175800,427054857,1804,1804,1804,1804,0
|
|
20240311,175700,427054857,1804,1804,1804,1804,0
|
|
20240311,175600,427054857,1804,1804,1804,1804,0
|
|
20240311,175500,427054857,1804,1804,1804,1804,0
|
|
20240311,175400,427054857,1804,1804,1804,1804,0
|
|
20240311,175300,427054857,1804,1804,1804,1804,0
|
|
20240311,175200,427054857,1804,1804,1804,1804,0
|
|
20240311,175100,427054857,1804,1804,1804,1804,0
|
|
20240311,175000,427054857,1804,1804,1804,1804,0
|
|
20240311,174900,427054857,1804,1804,1804,1804,0
|
|
20240311,174800,427054857,1804,1804,1804,1804,0
|
|
20240311,174700,427054857,1804,1804,1804,1804,0
|
|
20240311,174600,427054857,1804,1804,1804,1804,0
|
|
20240311,174500,427054857,1804,1804,1804,1804,0
|
|
20240311,174400,427054857,1804,1804,1804,1804,0
|
|
20240311,174300,427054857,1804,1804,1804,1804,0
|
|
20240311,174200,427054857,1804,1804,1804,1804,0
|
|
20240311,174100,427054857,1804,1804,1804,1804,0
|
|
20240311,174000,427054857,1804,1804,1804,1804,0
|
|
20240311,173900,427054857,1804,1804,1804,1804,0
|
|
20240311,173800,427054857,1804,1804,1804,1804,0
|
|
20240311,173700,427054857,1804,1804,1804,1804,0
|
|
20240311,173600,427054857,1804,1804,1804,1804,0
|
|
20240311,173500,427054857,1804,1804,1804,1804,0
|
|
20240311,173400,427054857,1804,1804,1804,1804,0
|
|
20240311,173300,427054857,1804,1804,1804,1804,2042
|
|
20240311,173200,427054857,1804,1804,1804,1804,0
|
|
20240311,173100,427054857,1804,1804,1804,1804,0
|
|
20240311,173000,427054857,1804,1804,1804,1804,0
|
|
20240311,172900,427054857,1804,1804,1804,1804,0
|
|
20240311,172800,427054857,1804,1804,1804,1804,0
|
|
20240311,172700,427054857,1804,1804,1804,1804,0
|
|
20240311,172600,427054857,1804,1804,1804,1804,0
|
|
20240311,172500,427054857,1804,1804,1804,1804,0
|
|
20240311,172400,427054857,1804,1804,1804,1804,0
|
|
20240311,172300,427054857,1804,1804,1804,1804,0
|
|
20240311,172200,427054857,1804,1804,1804,1804,0
|
|
20240311,172100,427054857,1804,1804,1804,1804,0
|
|
20240311,172000,427054857,1804,1804,1804,1804,0
|
|
20240311,171900,427054857,1804,1804,1804,1804,0
|
|
20240311,171800,427054857,1804,1804,1804,1804,0
|
|
20240311,171700,427054857,1804,1804,1804,1804,0
|
|
20240311,171600,427054857,1804,1804,1804,1804,0
|
|
20240311,171500,427054857,1804,1804,1804,1804,0
|
|
20240311,171400,427054857,1804,1804,1804,1804,0
|
|
20240311,171300,427054857,1804,1804,1804,1804,0
|
|
20240311,171200,427054857,1804,1804,1804,1804,0
|
|
20240311,171100,427054857,1804,1804,1804,1804,0
|
|
20240311,171000,427054857,1804,1804,1804,1804,0
|
|
20240311,170900,427054857,1804,1804,1804,1804,0
|
|
20240311,170800,427054857,1804,1804,1804,1804,0
|
|
20240311,170700,427054857,1804,1804,1804,1804,0
|
|
20240311,170600,427054857,1804,1804,1804,1804,0
|
|
20240311,170500,427054857,1804,1804,1804,1804,0
|
|
20240311,170400,427054857,1804,1804,1804,1804,0
|
|
20240311,170300,427054857,1804,1804,1804,1804,2042
|
|
20240311,170200,427054857,1804,1804,1804,1804,0
|
|
20240311,170100,427054857,1804,1804,1804,1804,0
|
|
20240311,170000,427054857,1804,1804,1804,1804,0
|
|
20240311,165900,427054857,1804,1804,1804,1804,0
|
|
20240311,165800,427054857,1804,1804,1804,1804,0
|
|
20240311,165700,427054857,1804,1804,1804,1804,0
|
|
20240311,165600,427054857,1804,1804,1804,1804,0
|
|
20240311,165500,427054857,1804,1804,1804,1804,0
|
|
20240311,165400,427054857,1804,1804,1804,1804,0
|
|
20240311,165300,427054857,1804,1804,1804,1804,0
|
|
20240311,165200,427054857,1804,1804,1804,1804,0
|
|
20240311,165100,427054857,1804,1804,1804,1804,0
|
|
20240311,165000,427054857,1804,1804,1804,1804,0
|
|
20240311,164900,427054857,1804,1804,1804,1804,0
|
|
20240311,164800,427054857,1804,1804,1804,1804,0
|
|
20240311,164700,427054857,1804,1804,1804,1804,0
|
|
20240311,164600,427054857,1804,1804,1804,1804,0
|
|
20240311,164500,427054857,1804,1804,1804,1804,0
|
|
20240311,164400,427054857,1804,1804,1804,1804,0
|
|
20240311,164300,427054857,1804,1804,1804,1804,0
|
|
20240311,164200,427054857,1804,1804,1804,1804,0
|
|
20240311,164100,427054857,1804,1804,1804,1804,0
|
|
20240311,164000,427054857,1804,1804,1804,1804,0
|
|
20240311,163900,427054857,1804,1804,1804,1804,0
|
|
20240311,163800,427054857,1804,1804,1804,1804,0
|
|
20240311,163700,427054857,1804,1804,1804,1804,0
|
|
20240311,163600,427054857,1804,1804,1804,1804,0
|
|
20240311,163500,427054857,1804,1804,1804,1804,0
|
|
20240311,163400,427054857,1804,1804,1804,1804,0
|
|
20240311,163300,427054857,1804,1804,1804,1804,2042
|
|
20240311,163200,427054857,1804,1804,1804,1804,0
|
|
20240311,163100,427054857,1804,1804,1804,1804,0
|
|
20240311,163000,427054857,1804,1804,1804,1804,0
|
|
20240311,162900,427054857,1804,1804,1804,1804,0
|
|
20240311,162800,427054857,1804,1804,1804,1804,0
|
|
20240311,162700,427054857,1804,1804,1804,1804,0
|
|
20240311,162600,427054857,1804,1804,1804,1804,0
|
|
20240311,162500,427054857,1804,1804,1804,1804,0
|
|
20240311,162400,427054857,1804,1804,1804,1804,0
|
|
20240311,162300,427054857,1804,1804,1804,1804,0
|
|
20240311,162200,427054857,1804,1804,1804,1804,0
|
|
20240311,162100,427054857,1804,1804,1804,1804,0
|
|
20240311,162000,427054857,1804,1804,1804,1804,0
|
|
20240311,161900,427054857,1804,1804,1804,1804,0
|
|
20240311,161800,427054857,1804,1804,1804,1804,0
|
|
20240311,161700,427054857,1804,1804,1804,1804,0
|
|
20240311,161600,427054857,1804,1804,1804,1804,0
|
|
20240311,161500,427054857,1804,1804,1804,1804,0
|
|
20240311,161400,427054857,1804,1804,1804,1804,0
|
|
20240311,161300,427054857,1804,1804,1804,1804,0
|
|
20240311,161200,427054857,1804,1804,1804,1804,0
|
|
20240311,161100,427054857,1804,1804,1804,1804,0
|
|
20240311,161000,427054857,1804,1804,1804,1804,0
|
|
20240311,160900,427054857,1804,1804,1804,1804,0
|
|
20240311,160800,427054857,1804,1804,1804,1804,0
|
|
20240311,160700,427054857,1804,1804,1804,1804,0
|
|
20240311,160600,427054857,1804,1804,1804,1804,0
|
|
20240311,160500,427054857,1804,1804,1804,1804,0
|
|
20240311,160400,427054857,1804,1804,1804,1804,0
|
|
20240311,160300,427054857,1804,1804,1804,1804,2042
|
|
20240311,160200,427054857,1804,1804,1804,1804,0
|
|
20240311,160100,427054857,1804,1804,1804,1804,0
|
|
20240311,160000,427054857,1804,1804,1804,1804,0
|
|
20240311,155900,427054857,1804,1804,1804,1804,0
|
|
20240311,155800,427054857,1804,1804,1804,1804,0
|
|
20240311,155700,427054857,1804,1804,1804,1804,0
|
|
20240311,155600,427054857,1804,1804,1804,1804,0
|
|
20240311,155500,427054857,1804,1804,1804,1804,0
|
|
20240311,155400,427054857,1804,1804,1804,1804,0
|
|
20240311,155300,427054857,1804,1804,1804,1804,0
|
|
20240311,155200,427054857,1804,1804,1804,1804,0
|
|
20240311,155100,427054857,1804,1804,1804,1804,0
|
|
20240311,155000,427054857,1804,1804,1804,1804,0
|
|
20240311,154900,427054857,1804,1804,1804,1804,0
|
|
20240311,154800,427054857,1804,1804,1804,1804,0
|
|
20240311,154700,427054857,1804,1804,1804,1804,0
|
|
20240311,154600,427054857,1804,1804,1804,1804,0
|
|
20240311,154500,427054857,1804,1804,1804,1804,0
|
|
20240311,154400,427054857,1804,1804,1804,1804,0
|
|
20240311,154300,427054857,1804,1804,1804,1804,0
|
|
20240311,154200,427054857,1804,1804,1804,1804,0
|
|
20240311,154100,427054857,1804,1804,1804,1804,0
|
|
20240311,154000,427054857,1804,1804,1804,1804,0
|
|
20240311,153900,427054857,1804,1804,1804,1804,0
|
|
20240311,153800,427054857,1804,1804,1804,1804,0
|
|
20240311,153700,427054857,1804,1804,1804,1804,0
|
|
20240311,153600,427054857,1804,1804,1804,1804,0
|
|
20240311,153500,427054857,1804,1804,1804,1804,0
|
|
20240311,153400,427054857,1804,1804,1804,1804,0
|
|
20240311,153300,427054857,1804,1804,1804,1804,2042
|
|
20240311,153200,427054857,1804,1804,1804,1804,0
|
|
20240311,153100,427054857,1804,1804,1804,1804,0
|
|
20240311,153000,427054857,1804,1804,1804,1804,2042
|
|
20240311,152900,423371089,1802,1802,1802,1802,0
|
|
20240311,152800,423371089,1802,1802,1802,1802,0
|
|
20240311,152700,423371089,1802,1802,1802,1802,0
|
|
20240311,152600,423371089,1802,1802,1802,1802,0
|
|
20240311,152500,423371089,1802,1802,1802,1802,0
|
|
20240311,152400,423371089,1802,1802,1802,1802,0
|
|
20240311,152300,423371089,1802,1802,1802,1802,0
|
|
20240311,152200,423371089,1802,1802,1802,1802,0
|
|
20240311,152100,423371089,1802,1802,1802,1802,0
|
|
20240311,152000,423371089,1802,1802,1802,1802,0
|
|
20240311,151900,423371089,1802,1802,1803,1802,90
|
|
20240311,151800,423208889,1802,1803,1803,1802,6392
|
|
20240311,151700,411684408,1804,1803,1804,1803,2200
|
|
20240311,151600,407717608,1803,1804,1804,1803,2050
|
|
20240311,151500,404021407,1804,1804,1804,1804,115
|
|
20240311,151400,403813947,1804,1804,1804,1804,40
|
|
20240311,151300,403741787,1804,1804,1804,1804,26
|
|
20240311,151200,403694883,1804,1804,1804,1804,744
|
|
20240311,151100,402352707,1804,1804,1804,1804,0
|
|
20240311,151000,402352707,1804,1804,1804,1804,0
|
|
20240311,150900,402352707,1804,1804,1804,1804,0
|
|
20240311,150800,402352707,1804,1804,1804,1804,13
|
|
20240311,150700,402329255,1804,1804,1804,1804,6
|
|
20240311,150600,402318431,1804,1804,1804,1804,200
|
|
20240311,150500,401957631,1803,1803,1803,1803,200
|
|
20240311,150400,401597031,1803,1803,1803,1803,1100
|
|
20240311,150300,399613731,1803,1803,1803,1803,50
|
|
20240311,150200,399523581,1803,1803,1803,1803,400
|
|
20240311,150100,398802381,1803,1803,1803,1803,94
|
|
20240311,150000,398632899,1803,1803,1803,1803,17
|
|
20240311,145900,398602248,1805,1805,1805,1805,0
|
|
20240311,145800,398602248,1805,1805,1805,1805,0
|
|
20240311,145700,398602248,1805,1805,1805,1805,50
|
|
20240311,145600,398511998,1805,1803,1805,1803,31
|
|
20240311,145500,398456103,1806,1806,1806,1806,0
|
|
20240311,145400,398456103,1806,1806,1806,1806,0
|
|
20240311,145300,398456103,1806,1803,1806,1803,2
|
|
20240311,145200,398452494,1806,1803,1806,1803,4
|
|
20240311,145100,398445273,1803,1803,1803,1803,29
|
|
20240311,145000,398392986,1806,1806,1806,1806,6
|
|
20240311,144900,398382150,1803,1803,1803,1803,3
|
|
20240311,144800,398376741,1807,1803,1807,1803,54
|
|
20240311,144700,398279375,1803,1803,1803,1803,51
|
|
20240311,144600,398187422,1803,1805,1805,1803,1406
|
|
20240311,144500,395651031,1804,1804,1804,1804,0
|
|
20240311,144400,395651031,1804,1804,1804,1804,0
|
|
20240311,144300,395651031,1804,1804,1804,1804,4
|
|
20240311,144200,395643815,1804,1804,1804,1804,4
|
|
20240311,144100,395636599,1804,1805,1805,1804,111
|
|
20240311,144000,395436350,1807,1807,1807,1807,0
|
|
20240311,143900,395436350,1807,1807,1807,1807,0
|
|
20240311,143800,395436350,1807,1807,1807,1807,0
|
|
20240311,143700,395436350,1807,1807,1807,1807,0
|
|
20240311,143600,395436350,1807,1807,1807,1807,0
|
|
20240311,143500,395436350,1807,1807,1807,1807,0
|
|
20240311,143400,395436350,1807,1807,1807,1807,0
|
|
20240311,143300,395436350,1807,1807,1807,1807,0
|
|
20240311,143200,395436350,1807,1805,1807,1805,5
|
|
20240311,143100,395427319,1807,1807,1807,1807,1
|
|
20240311,143000,395425512,1804,1804,1804,1804,0
|
|
20240311,142900,395425512,1804,1804,1804,1804,0
|
|
20240311,142800,395425512,1804,1804,1804,1804,15
|
|
20240311,142700,395398452,1809,1809,1809,1809,1
|
|
20240311,142600,395396643,1804,1804,1804,1804,0
|
|
20240311,142500,395396643,1804,1810,1810,1804,181
|
|
20240311,142400,395070113,1805,1805,1805,1805,0
|
|
20240311,142300,395070113,1805,1806,1806,1805,3320
|
|
20240311,142200,389076307,1810,1810,1810,1810,1
|
|
20240311,142100,389074497,1806,1806,1806,1806,1000
|
|
20240311,142000,387268497,1806,1805,1806,1805,138
|
|
20240311,141900,387019357,1805,1805,1805,1805,555
|
|
20240311,141800,386017582,1805,1805,1805,1805,1500
|
|
20240311,141700,383310082,1806,1806,1806,1806,105
|
|
20240311,141600,383120452,1806,1806,1806,1806,0
|
|
20240311,141500,383120452,1806,1806,1806,1806,100
|
|
20240311,141400,382939852,1810,1810,1810,1810,5
|
|
20240311,141300,382930802,1810,1810,1810,1810,5
|
|
20240311,141200,382921752,1810,1810,1810,1810,0
|
|
20240311,141100,382921752,1810,1810,1810,1810,0
|
|
20240311,141000,382921752,1810,1810,1810,1810,0
|
|
20240311,140900,382921752,1810,1810,1810,1810,1000
|
|
20240311,140800,381111752,1810,1810,1810,1810,0
|
|
20240311,140700,381111752,1810,1810,1810,1810,0
|
|
20240311,140600,381111752,1810,1810,1810,1810,0
|
|
20240311,140500,381111752,1810,1810,1810,1810,1
|
|
20240311,140400,381109942,1805,1805,1805,1805,0
|
|
20240311,140300,381109942,1805,1805,1805,1805,2500
|
|
20240311,140200,376597442,1806,1806,1806,1806,0
|
|
20240311,140100,376597442,1806,1806,1806,1806,0
|
|
20240311,140000,376597442,1806,1806,1806,1806,0
|
|
20240311,135900,376597442,1806,1806,1806,1806,0
|
|
20240311,135800,376597442,1806,1806,1806,1806,0
|
|
20240311,135700,376597442,1806,1806,1806,1806,119
|
|
20240311,135600,376382528,1806,1806,1806,1806,0
|
|
20240311,135500,376382528,1806,1806,1806,1806,1
|
|
20240311,135400,376380722,1806,1806,1806,1806,32
|
|
20240311,135300,376322930,1808,1808,1808,1808,0
|
|
20240311,135200,376322930,1808,1812,1812,1808,887
|
|
20240311,135100,374719230,1812,1812,1812,1812,0
|
|
20240311,135000,374719230,1812,1812,1812,1809,32
|
|
20240311,134900,374661249,1812,1809,1812,1809,7
|
|
20240311,134800,374648568,1813,1808,1813,1808,166
|
|
20240311,134700,374348430,1808,1808,1808,1808,9
|
|
20240311,134600,374332158,1808,1807,1808,1807,115
|
|
20240311,134500,374124267,1807,1807,1807,1807,851
|
|
20240311,134400,372586510,1806,1806,1806,1806,81
|
|
20240311,134300,372440224,1805,1805,1805,1805,5
|
|
20240311,134200,372431199,1806,1806,1806,1806,0
|
|
20240311,134100,372431199,1806,1806,1806,1806,992
|
|
20240311,134000,370639647,1808,1808,1808,1808,4
|
|
20240311,133900,370632415,1806,1806,1806,1806,0
|
|
20240311,133800,370632415,1806,1806,1806,1806,1758
|
|
20240311,133700,367457467,1806,1806,1806,1806,5
|
|
20240311,133600,367448437,1805,1805,1805,1805,0
|
|
20240311,133500,367448437,1805,1805,1805,1805,0
|
|
20240311,133400,367448437,1805,1807,1807,1805,2176
|
|
20240311,133300,363520727,1806,1807,1807,1806,135
|
|
20240311,133200,363276902,1807,1807,1807,1807,5
|
|
20240311,133100,363267867,1808,1808,1808,1808,0
|
|
20240311,133000,363267867,1808,1808,1808,1808,0
|
|
20240311,132900,363267867,1808,1808,1808,1808,0
|
|
20240311,132800,363267867,1808,1808,1808,1808,20
|
|
20240311,132700,363231707,1809,1809,1809,1809,5
|
|
20240311,132600,363222662,1809,1809,1809,1809,3
|
|
20240311,132500,363217235,1810,1810,1810,1810,0
|
|
20240311,132400,363217235,1810,1810,1810,1810,0
|
|
20240311,132300,363217235,1810,1810,1810,1810,1539
|
|
20240311,132200,360431645,1805,1805,1805,1805,0
|
|
20240311,132100,360431645,1805,1805,1805,1805,0
|
|
20240311,132000,360431645,1805,1805,1805,1805,0
|
|
20240311,131900,360431645,1805,1805,1805,1805,0
|
|
20240311,131800,360431645,1805,1805,1805,1805,1400
|
|
20240311,131700,357904645,1805,1806,1806,1805,1000
|
|
20240311,131600,356099008,1806,1808,1808,1806,1000
|
|
20240311,131500,354292170,1810,1808,1810,1808,7
|
|
20240311,131400,354279512,1808,1810,1810,1808,188
|
|
20240311,131300,353939405,1811,1811,1811,1811,0
|
|
20240311,131200,353939405,1811,1811,1811,1811,20
|
|
20240311,131100,353903185,1811,1811,1811,1811,0
|
|
20240311,131000,353903185,1811,1811,1811,1811,0
|
|
20240311,130900,353903185,1811,1811,1811,1811,11
|
|
20240311,130800,353883264,1812,1812,1812,1812,0
|
|
20240311,130700,353883264,1812,1812,1812,1812,7
|
|
20240311,130600,353870580,1812,1812,1812,1812,14
|
|
20240311,130500,353845212,1812,1817,1817,1812,562
|
|
20240311,130400,352824112,1813,1813,1813,1813,2
|
|
20240311,130300,352820486,1813,1813,1813,1813,0
|
|
20240311,130200,352820486,1813,1813,1813,1813,340
|
|
20240311,130100,352204066,1819,1818,1819,1818,2200
|
|
20240311,130000,348203420,1819,1819,1819,1819,3
|
|
20240311,125900,348197963,1818,1818,1818,1818,60
|
|
20240311,125800,348088883,1819,1818,1819,1818,51
|
|
20240311,125700,347996164,1819,1819,1819,1819,0
|
|
20240311,125600,347996164,1819,1819,1819,1819,0
|
|
20240311,125500,347996164,1819,1819,1819,1819,500
|
|
20240311,125400,347086664,1819,1819,1819,1819,0
|
|
20240311,125300,347086664,1819,1819,1819,1819,549
|
|
20240311,125200,346088033,1818,1818,1818,1818,550
|
|
20240311,125100,345088133,1814,1816,1816,1814,6
|
|
20240311,125000,345077243,1817,1820,1820,1817,421
|
|
20240311,124900,344311819,1821,1821,1821,1821,0
|
|
20240311,124800,344311819,1821,1821,1822,1821,114
|
|
20240311,124700,344104166,1822,1822,1822,1822,0
|
|
20240311,124600,344104166,1822,1817,1822,1817,6801
|
|
20240311,124500,331725335,1818,1809,1818,1809,25610
|
|
20240311,124400,285365565,1809,1809,1809,1809,0
|
|
20240311,124300,285365565,1809,1809,1813,1809,5697
|
|
20240311,124200,275045413,1808,1808,1808,1808,0
|
|
20240311,124100,275045413,1808,1808,1808,1808,0
|
|
20240311,124000,275045413,1808,1808,1808,1808,0
|
|
20240311,123900,275045413,1808,1808,1808,1808,0
|
|
20240311,123800,275045413,1808,1808,1808,1808,499
|
|
20240311,123700,274143221,1808,1808,1808,1808,0
|
|
20240311,123600,274143221,1808,1807,1808,1807,5001
|
|
20240311,123500,265106413,1807,1807,1807,1807,0
|
|
20240311,123400,265106413,1807,1807,1807,1807,0
|
|
20240311,123300,265106413,1807,1805,1807,1805,1199
|
|
20240311,123200,262940718,1803,1805,1805,1803,500
|
|
20240311,123100,262038830,1810,1810,1810,1810,25
|
|
20240311,123000,261993580,1811,1811,1811,1811,0
|
|
20240311,122900,261993580,1811,1811,1811,1811,0
|
|
20240311,122800,261993580,1811,1811,1811,1811,0
|
|
20240311,122700,261993580,1811,1811,1811,1811,4
|
|
20240311,122600,261986336,1804,1804,1804,1804,180
|
|
20240311,122500,261661616,1803,1803,1803,1803,118
|
|
20240311,122400,261448862,1802,1802,1802,1802,0
|
|
20240311,122300,261448862,1802,1802,1802,1802,0
|
|
20240311,122200,261448862,1802,1810,1810,1802,12014
|
|
20240311,122100,239732131,1810,1810,1810,1810,0
|
|
20240311,122000,239732131,1810,1811,1811,1810,4528
|
|
20240311,121900,231536438,1811,1809,1811,1809,287
|
|
20240311,121800,231016947,1809,1810,1810,1809,84
|
|
20240311,121700,230864951,1811,1811,1811,1811,290
|
|
20240311,121600,230339761,1809,1811,1811,1809,200
|
|
20240311,121500,229977761,1811,1811,1811,1811,1
|
|
20240311,121400,229975950,1809,1811,1811,1809,1748
|
|
20240311,121300,226813795,1811,1811,1811,1811,9
|
|
20240311,121200,226797496,1810,1811,1811,1810,1807
|
|
20240311,121100,223525695,1812,1813,1813,1812,333
|
|
20240311,121000,222922194,1817,1817,1817,1817,0
|
|
20240311,120900,222922194,1817,1817,1817,1817,0
|
|
20240311,120800,222922194,1817,1817,1817,1817,0
|
|
20240311,120700,222922194,1817,1817,1817,1817,0
|
|
20240311,120600,222922194,1817,1817,1817,1817,0
|
|
20240311,120500,222922194,1817,1817,1817,1817,0
|
|
20240311,120400,222922194,1817,1816,1817,1816,300
|
|
20240311,120300,222377131,1812,1812,1812,1812,0
|
|
20240311,120200,222377131,1812,1812,1812,1812,0
|
|
20240311,120100,222377131,1812,1812,1812,1812,1000
|
|
20240311,120000,220565131,1818,1813,1818,1812,3037
|
|
20240311,115900,215059081,1819,1819,1819,1819,0
|
|
20240311,115800,215059081,1819,1819,1819,1819,0
|
|
20240311,115700,215059081,1819,1819,1819,1819,630
|
|
20240311,115600,213913111,1812,1813,1813,1812,500
|
|
20240311,115500,213007032,1819,1819,1819,1819,0
|
|
20240311,115400,213007032,1819,1819,1819,1819,0
|
|
20240311,115300,213007032,1819,1819,1819,1819,2890
|
|
20240311,115200,207750122,1809,1809,1809,1809,0
|
|
20240311,115100,207750122,1809,1809,1809,1809,828
|
|
20240311,115000,206252270,1809,1820,1820,1809,5703
|
|
20240311,114900,195935510,1809,1820,1820,1809,6009
|
|
20240311,114800,185065218,1809,1811,1811,1809,550
|
|
20240311,114700,184069776,1821,1821,1821,1821,0
|
|
20240311,114600,184069776,1821,1821,1821,1821,1
|
|
20240311,114500,184067955,1819,1819,1819,1819,0
|
|
20240311,114400,184067955,1819,1819,1819,1819,528
|
|
20240311,114300,183107523,1819,1819,1819,1819,22
|
|
20240311,114200,183067505,1821,1811,1821,1811,677
|
|
20240311,114100,181834945,1821,1820,1821,1820,152
|
|
20240311,114000,181558253,1820,1820,1820,1820,0
|
|
20240311,113900,181558253,1820,1820,1820,1820,400
|
|
20240311,113800,180830253,1820,1818,1820,1818,1882
|
|
20240311,113700,177405283,1819,1817,1819,1817,1841
|
|
20240311,113600,174056695,1818,1814,1818,1814,2816
|
|
20240311,113500,168944249,1813,1813,1813,1813,793
|
|
20240311,113400,167506540,1812,1811,1812,1811,1378
|
|
20240311,113300,165009804,1809,1809,1809,1809,1
|
|
20240311,113200,165007995,1812,1812,1812,1812,0
|
|
20240311,113100,165007995,1812,1812,1812,1812,0
|
|
20240311,113000,165007995,1812,1812,1812,1812,0
|
|
20240311,112900,165007995,1812,1812,1812,1812,10
|
|
20240311,112800,164989875,1811,1811,1811,1811,0
|
|
20240311,112700,164989875,1811,1812,1812,1811,76
|
|
20240311,112600,164852238,1812,1812,1812,1812,4
|
|
20240311,112500,164844990,1813,1813,1813,1813,1
|
|
20240311,112400,164843177,1813,1812,1813,1812,4
|
|
20240311,112300,164835928,1811,1811,1811,1811,201
|
|
20240311,112200,164471917,1812,1812,1812,1812,0
|
|
20240311,112100,164471917,1812,1812,1812,1812,1432
|
|
20240311,112000,161877133,1813,1812,1813,1812,1546
|
|
20240311,111900,159074735,1813,1813,1813,1813,0
|
|
20240311,111800,159074735,1813,1813,1813,1813,3
|
|
20240311,111700,159069296,1810,1810,1810,1810,4990
|
|
20240311,111600,150037396,1810,1810,1810,1810,660
|
|
20240311,111500,148842796,1810,1810,1810,1810,0
|
|
20240311,111400,148842796,1810,1810,1810,1810,10
|
|
20240311,111300,148824696,1810,1810,1810,1810,3
|
|
20240311,111200,148819266,1808,1802,1808,1802,4698
|
|
20240311,111100,140338456,1801,1802,1802,1801,251
|
|
20240311,111000,139886204,1801,1801,1801,1801,31
|
|
20240311,110900,139830373,1803,1803,1803,1803,1
|
|
20240311,110800,139828570,1803,1803,1803,1803,0
|
|
20240311,110700,139828570,1803,1803,1803,1803,100
|
|
20240311,110600,139648270,1803,1803,1803,1803,1
|
|
20240311,110500,139646467,1804,1791,1805,1791,10346
|
|
20240311,110400,121059737,1790,1789,1790,1789,2337
|
|
20240311,110300,116878007,1790,1790,1790,1790,2
|
|
20240311,110200,116874427,1790,1789,1790,1789,1066
|
|
20240311,110100,114967349,1787,1788,1788,1787,10274
|
|
20240311,110000,96605587,1789,1789,1789,1789,0
|
|
20240311,105900,96605587,1789,1788,1789,1788,2
|
|
20240311,105800,96602010,1789,1789,1789,1789,268
|
|
20240311,105700,96122558,1789,1789,1789,1789,2
|
|
20240311,105600,96118980,1789,1789,1789,1789,3
|
|
20240311,105500,96113613,1789,1789,1789,1789,11
|
|
20240311,105400,96093934,1789,1789,1789,1788,360
|
|
20240311,105300,95450252,1789,1789,1789,1789,90
|
|
20240311,105200,95289242,1789,1789,1789,1789,204
|
|
20240311,105100,94924286,1789,1789,1789,1789,1
|
|
20240311,105000,94922497,1788,1788,1788,1788,75
|
|
20240311,104900,94788397,1788,1788,1788,1788,1
|
|
20240311,104800,94786609,1787,1787,1787,1787,2001
|
|
20240311,104700,91210822,1787,1787,1787,1787,1
|
|
20240311,104600,91209035,1781,1781,1781,1781,0
|
|
20240311,104500,91209035,1781,1781,1781,1781,1073
|
|
20240311,104400,89298022,1781,1781,1781,1781,1927
|
|
20240311,104300,85866035,1781,1785,1785,1781,464
|
|
20240311,104200,85038937,1785,1785,1785,1785,0
|
|
20240311,104100,85038937,1785,1786,1786,1785,409
|
|
20240311,104000,84308670,1788,1788,1788,1788,1
|
|
20240311,103900,84306882,1786,1786,1786,1786,0
|
|
20240311,103800,84306882,1786,1786,1786,1786,0
|
|
20240311,103700,84306882,1786,1787,1787,1786,2001
|
|
20240311,103600,80731994,1789,1789,1789,1789,0
|
|
20240311,103500,80731994,1789,1789,1789,1789,1
|
|
20240311,103400,80730205,1789,1789,1789,1789,0
|
|
20240311,103300,80730205,1789,1789,1789,1789,1117
|
|
20240311,103200,78731892,1789,1789,1789,1789,0
|
|
20240311,103100,78731892,1789,1789,1789,1789,100
|
|
20240311,103000,78552992,1789,1789,1789,1789,0
|
|
20240311,102900,78552992,1789,1789,1789,1789,0
|
|
20240311,102800,78552992,1789,1789,1789,1789,6
|
|
20240311,102700,78542258,1789,1789,1789,1789,3
|
|
20240311,102600,78536891,1789,1789,1789,1789,0
|
|
20240311,102500,78536891,1789,1789,1789,1789,1128
|
|
20240311,102400,76518899,1789,1789,1789,1789,11
|
|
20240311,102300,76499220,1780,1781,1781,1780,1999
|
|
20240311,102200,72939213,1780,1780,1780,1780,0
|
|
20240311,102100,72939213,1780,1780,1780,1780,0
|
|
20240311,102000,72939213,1780,1785,1785,1780,1100
|
|
20240311,101900,70980217,1785,1787,1787,1785,1030
|
|
20240311,101800,69141352,1790,1790,1790,1790,0
|
|
20240311,101700,69141352,1790,1790,1790,1790,0
|
|
20240311,101600,69141352,1790,1790,1790,1790,0
|
|
20240311,101500,69141352,1790,1790,1790,1790,0
|
|
20240311,101400,69141352,1790,1790,1790,1790,0
|
|
20240311,101300,69141352,1790,1790,1790,1790,0
|
|
20240311,101200,69141352,1790,1790,1790,1790,1
|
|
20240311,101100,69139562,1786,1786,1786,1786,123
|
|
20240311,101000,68919884,1786,1786,1786,1786,177
|
|
20240311,100900,68603762,1786,1790,1790,1786,310
|
|
20240311,100800,68050062,1786,1786,1786,1786,1
|
|
20240311,100700,68048276,1791,1791,1791,1791,0
|
|
20240311,100600,68048276,1791,1790,1791,1790,261
|
|
20240311,100500,67581085,1790,1791,1791,1790,11
|
|
20240311,100400,67561394,1786,1791,1791,1786,1000
|
|
20240311,100300,65774744,1791,1791,1791,1791,1
|
|
20240311,100200,65772953,1791,1791,1791,1791,10
|
|
20240311,100100,65755043,1791,1791,1791,1791,1
|
|
20240311,100000,65753252,1790,1790,1790,1790,0
|
|
20240311,095900,65753252,1790,1790,1790,1790,0
|
|
20240311,095800,65753252,1790,1790,1790,1790,500
|
|
20240311,095700,64858252,1790,1790,1790,1790,1
|
|
20240311,095600,64856462,1785,1785,1785,1785,0
|
|
20240311,095500,64856462,1785,1781,1785,1780,4846
|
|
20240311,095400,56213321,1782,1785,1785,1782,932
|
|
20240311,095300,54551559,1787,1788,1788,1785,19
|
|
20240311,095200,54517612,1787,1787,1787,1787,0
|
|
20240311,095100,54517612,1787,1787,1787,1787,56
|
|
20240311,095000,54417540,1787,1786,1787,1786,95
|
|
20240311,094900,54247869,1789,1789,1789,1789,0
|
|
20240311,094800,54247869,1789,1786,1789,1786,202
|
|
20240311,094700,53886797,1789,1789,1789,1789,101
|
|
20240311,094600,53706108,1787,1787,1787,1784,2664
|
|
20240311,094500,48947243,1787,1787,1787,1787,129
|
|
20240311,094400,48716720,1786,1786,1786,1785,2051
|
|
20240311,094300,45054195,1786,1783,1786,1783,426
|
|
20240311,094200,44294314,1783,1789,1789,1783,2758
|
|
20240311,094100,39369700,1789,1788,1789,1788,26
|
|
20240311,094000,39323201,1788,1787,1788,1787,5
|
|
20240311,093900,39314265,1783,1783,1783,1783,0
|
|
20240311,093800,39314265,1783,1788,1788,1783,35
|
|
20240311,093700,39251835,1788,1789,1789,1780,1835
|
|
20240311,093600,35984191,1789,1789,1789,1789,6
|
|
20240311,093500,35973457,1789,1789,1789,1789,0
|
|
20240311,093400,35973457,1789,1789,1789,1789,3
|
|
20240311,093300,35968090,1789,1779,1789,1779,54
|
|
20240311,093200,35872013,1789,1789,1789,1789,41
|
|
20240311,093100,35798664,1789,1779,1789,1777,501
|
|
20240311,093000,34907756,1792,1792,1792,1792,0
|
|
20240311,092900,34907756,1792,1792,1792,1792,0
|
|
20240311,092800,34907756,1792,1792,1792,1792,0
|
|
20240311,092700,34907756,1792,1792,1792,1792,0
|
|
20240311,092600,34907756,1792,1791,1792,1791,10
|
|
20240311,092500,34889837,1793,1793,1793,1793,4
|
|
20240311,092400,34882665,1788,1788,1788,1788,47
|
|
20240311,092300,34798629,1788,1788,1788,1788,0
|
|
20240311,092200,34798629,1788,1787,1788,1787,1455
|
|
20240311,092100,32198541,1785,1785,1785,1785,1523
|
|
20240311,092000,29479986,1785,1784,1785,1784,1010
|
|
20240311,091900,27678136,1784,1768,1784,1768,1102
|
|
20240311,091800,25713768,1768,1773,1784,1768,502
|
|
20240311,091700,24825471,1773,1773,1773,1773,0
|
|
20240311,091600,24825471,1773,1773,1773,1773,0
|
|
20240311,091500,24825471,1773,1772,1773,1772,6114
|
|
20240311,091400,13985433,1769,1769,1769,1769,1
|
|
20240311,091300,13983664,1772,1772,1772,1772,100
|
|
20240311,091200,13806464,1772,1772,1772,1772,0
|
|
20240311,091100,13806464,1772,1772,1772,1772,9
|
|
20240311,091000,13790516,1766,1766,1766,1766,962
|
|
20240311,090900,12091624,1766,1768,1768,1766,2959
|
|
20240311,090800,6865900,1766,1766,1766,1766,39
|
|
20240311,090700,6797026,1766,1772,1772,1766,501
|
|
20240311,090600,5911903,1769,1773,1773,1769,1006
|
|
20240311,090500,4130860,1785,1785,1785,1785,3
|
|
20240311,090400,4125505,1785,1785,1785,1785,5
|
|
20240311,090300,4116580,1785,1785,1785,1785,1
|
|
20240311,090200,4114795,1785,1785,1785,1785,2
|
|
20240311,090100,4111225,1770,1770,1770,1770,0
|
|
20240311,090000,4111225,1770,1778,1778,1770,2314
|