606 lines
29 KiB
CSV
606 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,190300,485509023,1780,1780,1780,1780,90
|
|
20240318,190200,485509023,1780,1780,1780,1780,0
|
|
20240318,190100,485509023,1780,1780,1780,1780,0
|
|
20240318,190000,485509023,1780,1780,1780,1780,0
|
|
20240318,185900,485509023,1780,1780,1780,1780,0
|
|
20240318,185800,485509023,1780,1780,1780,1780,0
|
|
20240318,185700,485509023,1780,1780,1780,1780,0
|
|
20240318,185600,485509023,1780,1780,1780,1780,0
|
|
20240318,185500,485509023,1780,1780,1780,1780,0
|
|
20240318,185400,485509023,1780,1780,1780,1780,0
|
|
20240318,185300,485509023,1780,1780,1780,1780,0
|
|
20240318,185200,485509023,1780,1780,1780,1780,0
|
|
20240318,185100,485509023,1780,1780,1780,1780,0
|
|
20240318,185000,485509023,1780,1780,1780,1780,0
|
|
20240318,184900,485509023,1780,1780,1780,1780,0
|
|
20240318,184800,485509023,1780,1780,1780,1780,0
|
|
20240318,184700,485509023,1780,1780,1780,1780,0
|
|
20240318,184600,485509023,1780,1780,1780,1780,0
|
|
20240318,184500,485509023,1780,1780,1780,1780,0
|
|
20240318,184400,485509023,1780,1780,1780,1780,0
|
|
20240318,184300,485509023,1780,1780,1780,1780,0
|
|
20240318,184200,485509023,1780,1780,1780,1780,0
|
|
20240318,184100,485509023,1780,1780,1780,1780,0
|
|
20240318,184000,485509023,1780,1780,1780,1780,0
|
|
20240318,183900,485509023,1780,1780,1780,1780,0
|
|
20240318,183800,485509023,1780,1780,1780,1780,0
|
|
20240318,183700,485509023,1780,1780,1780,1780,0
|
|
20240318,183600,485509023,1780,1780,1780,1780,0
|
|
20240318,183500,485509023,1780,1780,1780,1780,0
|
|
20240318,183400,485509023,1780,1780,1780,1780,0
|
|
20240318,183300,485509023,1780,1780,1780,1780,90
|
|
20240318,183200,485509023,1780,1780,1780,1780,0
|
|
20240318,183100,485509023,1780,1780,1780,1780,0
|
|
20240318,183000,485509023,1780,1780,1780,1780,0
|
|
20240318,182900,485509023,1780,1780,1780,1780,0
|
|
20240318,182800,485509023,1780,1780,1780,1780,0
|
|
20240318,182700,485509023,1780,1780,1780,1780,0
|
|
20240318,182600,485509023,1780,1780,1780,1780,0
|
|
20240318,182500,485509023,1780,1780,1780,1780,0
|
|
20240318,182400,485509023,1780,1780,1780,1780,0
|
|
20240318,182300,485509023,1780,1780,1780,1780,0
|
|
20240318,182200,485509023,1780,1780,1780,1780,0
|
|
20240318,182100,485509023,1780,1780,1780,1780,0
|
|
20240318,182000,485509023,1780,1780,1780,1780,0
|
|
20240318,181900,485509023,1780,1780,1780,1780,0
|
|
20240318,181800,485509023,1780,1780,1780,1780,0
|
|
20240318,181700,485509023,1780,1780,1780,1780,0
|
|
20240318,181600,485509023,1780,1780,1780,1780,0
|
|
20240318,181500,485509023,1780,1780,1780,1780,0
|
|
20240318,181400,485509023,1780,1780,1780,1780,0
|
|
20240318,181300,485509023,1780,1780,1780,1780,0
|
|
20240318,181200,485509023,1780,1780,1780,1780,0
|
|
20240318,181100,485509023,1780,1780,1780,1780,0
|
|
20240318,181000,485509023,1780,1780,1780,1780,0
|
|
20240318,180900,485509023,1780,1780,1780,1780,0
|
|
20240318,180800,485509023,1780,1780,1780,1780,0
|
|
20240318,180700,485509023,1780,1780,1780,1780,0
|
|
20240318,180600,485509023,1780,1780,1780,1780,0
|
|
20240318,180500,485509023,1780,1780,1780,1780,0
|
|
20240318,180400,485509023,1780,1780,1780,1780,0
|
|
20240318,180300,485509023,1780,1780,1780,1780,90
|
|
20240318,180200,485509023,1780,1780,1780,1780,0
|
|
20240318,180100,485509023,1780,1780,1780,1780,0
|
|
20240318,180000,485509023,1780,1780,1780,1780,0
|
|
20240318,175900,485509023,1780,1780,1780,1780,0
|
|
20240318,175800,485509023,1780,1780,1780,1780,0
|
|
20240318,175700,485509023,1780,1780,1780,1780,0
|
|
20240318,175600,485509023,1780,1780,1780,1780,0
|
|
20240318,175500,485509023,1780,1780,1780,1780,0
|
|
20240318,175400,485509023,1780,1780,1780,1780,0
|
|
20240318,175300,485509023,1780,1780,1780,1780,0
|
|
20240318,175200,485509023,1780,1780,1780,1780,0
|
|
20240318,175100,485509023,1780,1780,1780,1780,0
|
|
20240318,175000,485509023,1780,1780,1780,1780,0
|
|
20240318,174900,485509023,1780,1780,1780,1780,0
|
|
20240318,174800,485509023,1780,1780,1780,1780,0
|
|
20240318,174700,485509023,1780,1780,1780,1780,0
|
|
20240318,174600,485509023,1780,1780,1780,1780,0
|
|
20240318,174500,485509023,1780,1780,1780,1780,0
|
|
20240318,174400,485509023,1780,1780,1780,1780,0
|
|
20240318,174300,485509023,1780,1780,1780,1780,0
|
|
20240318,174200,485509023,1780,1780,1780,1780,0
|
|
20240318,174100,485509023,1780,1780,1780,1780,0
|
|
20240318,174000,485509023,1780,1780,1780,1780,0
|
|
20240318,173900,485509023,1780,1780,1780,1780,0
|
|
20240318,173800,485509023,1780,1780,1780,1780,0
|
|
20240318,173700,485509023,1780,1780,1780,1780,0
|
|
20240318,173600,485509023,1780,1780,1780,1780,0
|
|
20240318,173500,485509023,1780,1780,1780,1780,0
|
|
20240318,173400,485509023,1780,1780,1780,1780,0
|
|
20240318,173300,485509023,1780,1780,1780,1780,90
|
|
20240318,173200,485509023,1780,1780,1780,1780,0
|
|
20240318,173100,485509023,1780,1780,1780,1780,0
|
|
20240318,173000,485509023,1780,1780,1780,1780,0
|
|
20240318,172900,485509023,1780,1780,1780,1780,0
|
|
20240318,172800,485509023,1780,1780,1780,1780,0
|
|
20240318,172700,485509023,1780,1780,1780,1780,0
|
|
20240318,172600,485509023,1780,1780,1780,1780,0
|
|
20240318,172500,485509023,1780,1780,1780,1780,0
|
|
20240318,172400,485509023,1780,1780,1780,1780,0
|
|
20240318,172300,485509023,1780,1780,1780,1780,0
|
|
20240318,172200,485509023,1780,1780,1780,1780,0
|
|
20240318,172100,485509023,1780,1780,1780,1780,0
|
|
20240318,172000,485509023,1780,1780,1780,1780,0
|
|
20240318,171900,485509023,1780,1780,1780,1780,0
|
|
20240318,171800,485509023,1780,1780,1780,1780,0
|
|
20240318,171700,485509023,1780,1780,1780,1780,0
|
|
20240318,171600,485509023,1780,1780,1780,1780,0
|
|
20240318,171500,485509023,1780,1780,1780,1780,0
|
|
20240318,171400,485509023,1780,1780,1780,1780,0
|
|
20240318,171300,485509023,1780,1780,1780,1780,0
|
|
20240318,171200,485509023,1780,1780,1780,1780,0
|
|
20240318,171100,485509023,1780,1780,1780,1780,0
|
|
20240318,171000,485509023,1780,1780,1780,1780,0
|
|
20240318,170900,485509023,1780,1780,1780,1780,0
|
|
20240318,170800,485509023,1780,1780,1780,1780,0
|
|
20240318,170700,485509023,1780,1780,1780,1780,0
|
|
20240318,170600,485509023,1780,1780,1780,1780,0
|
|
20240318,170500,485509023,1780,1780,1780,1780,0
|
|
20240318,170400,485509023,1780,1780,1780,1780,0
|
|
20240318,170300,485509023,1780,1780,1780,1780,90
|
|
20240318,170200,485509023,1780,1780,1780,1780,0
|
|
20240318,170100,485509023,1780,1780,1780,1780,0
|
|
20240318,170000,485509023,1780,1780,1780,1780,0
|
|
20240318,165900,485509023,1780,1780,1780,1780,0
|
|
20240318,165800,485509023,1780,1780,1780,1780,0
|
|
20240318,165700,485509023,1780,1780,1780,1780,0
|
|
20240318,165600,485509023,1780,1780,1780,1780,0
|
|
20240318,165500,485509023,1780,1780,1780,1780,0
|
|
20240318,165400,485509023,1780,1780,1780,1780,0
|
|
20240318,165300,485509023,1780,1780,1780,1780,0
|
|
20240318,165200,485509023,1780,1780,1780,1780,0
|
|
20240318,165100,485509023,1780,1780,1780,1780,0
|
|
20240318,165000,485509023,1780,1780,1780,1780,0
|
|
20240318,164900,485509023,1780,1780,1780,1780,0
|
|
20240318,164800,485509023,1780,1780,1780,1780,0
|
|
20240318,164700,485509023,1780,1780,1780,1780,0
|
|
20240318,164600,485509023,1780,1780,1780,1780,0
|
|
20240318,164500,485509023,1780,1780,1780,1780,0
|
|
20240318,164400,485509023,1780,1780,1780,1780,0
|
|
20240318,164300,485509023,1780,1780,1780,1780,0
|
|
20240318,164200,485509023,1780,1780,1780,1780,0
|
|
20240318,164100,485509023,1780,1780,1780,1780,0
|
|
20240318,164000,485509023,1780,1780,1780,1780,0
|
|
20240318,163900,485509023,1780,1780,1780,1780,0
|
|
20240318,163800,485509023,1780,1780,1780,1780,0
|
|
20240318,163700,485509023,1780,1780,1780,1780,0
|
|
20240318,163600,485509023,1780,1780,1780,1780,0
|
|
20240318,163500,485509023,1780,1780,1780,1780,0
|
|
20240318,163400,485509023,1780,1780,1780,1780,0
|
|
20240318,163300,485509023,1780,1780,1780,1780,90
|
|
20240318,163200,485509023,1780,1780,1780,1780,0
|
|
20240318,163100,485509023,1780,1780,1780,1780,0
|
|
20240318,163000,485509023,1780,1780,1780,1780,0
|
|
20240318,162900,485509023,1780,1780,1780,1780,0
|
|
20240318,162800,485509023,1780,1780,1780,1780,0
|
|
20240318,162700,485509023,1780,1780,1780,1780,0
|
|
20240318,162600,485509023,1780,1780,1780,1780,0
|
|
20240318,162500,485509023,1780,1780,1780,1780,0
|
|
20240318,162400,485509023,1780,1780,1780,1780,0
|
|
20240318,162300,485509023,1780,1780,1780,1780,0
|
|
20240318,162200,485509023,1780,1780,1780,1780,0
|
|
20240318,162100,485509023,1780,1780,1780,1780,0
|
|
20240318,162000,485509023,1780,1780,1780,1780,0
|
|
20240318,161900,485509023,1780,1780,1780,1780,0
|
|
20240318,161800,485509023,1780,1780,1780,1780,0
|
|
20240318,161700,485509023,1780,1780,1780,1780,0
|
|
20240318,161600,485509023,1780,1780,1780,1780,0
|
|
20240318,161500,485509023,1780,1780,1780,1780,0
|
|
20240318,161400,485509023,1780,1780,1780,1780,0
|
|
20240318,161300,485509023,1780,1780,1780,1780,0
|
|
20240318,161200,485509023,1780,1780,1780,1780,0
|
|
20240318,161100,485509023,1780,1780,1780,1780,0
|
|
20240318,161000,485509023,1780,1780,1780,1780,0
|
|
20240318,160900,485509023,1780,1780,1780,1780,0
|
|
20240318,160800,485509023,1780,1780,1780,1780,0
|
|
20240318,160700,485509023,1780,1780,1780,1780,0
|
|
20240318,160600,485509023,1780,1780,1780,1780,0
|
|
20240318,160500,485509023,1780,1780,1780,1780,0
|
|
20240318,160400,485509023,1780,1780,1780,1780,0
|
|
20240318,160300,485509023,1780,1780,1780,1780,90
|
|
20240318,160200,485509023,1780,1780,1780,1780,0
|
|
20240318,160100,485509023,1780,1780,1780,1780,0
|
|
20240318,160000,485509023,1780,1780,1780,1780,0
|
|
20240318,155900,485509023,1780,1780,1780,1780,0
|
|
20240318,155800,485509023,1780,1780,1780,1780,0
|
|
20240318,155700,485509023,1780,1780,1780,1780,0
|
|
20240318,155600,485509023,1780,1780,1780,1780,0
|
|
20240318,155500,485509023,1780,1780,1780,1780,0
|
|
20240318,155400,485509023,1780,1780,1780,1780,0
|
|
20240318,155300,485509023,1780,1780,1780,1780,0
|
|
20240318,155200,485509023,1780,1780,1780,1780,0
|
|
20240318,155100,485509023,1780,1780,1780,1780,0
|
|
20240318,155000,485509023,1780,1780,1780,1780,0
|
|
20240318,154900,485509023,1780,1780,1780,1780,0
|
|
20240318,154800,485509023,1780,1780,1780,1780,0
|
|
20240318,154700,485509023,1780,1780,1780,1780,0
|
|
20240318,154600,485509023,1780,1780,1780,1780,0
|
|
20240318,154500,485509023,1780,1780,1780,1780,0
|
|
20240318,154400,485509023,1780,1780,1780,1780,0
|
|
20240318,154300,485509023,1780,1780,1780,1780,0
|
|
20240318,154200,485509023,1780,1780,1780,1780,0
|
|
20240318,154100,485509023,1780,1780,1780,1780,0
|
|
20240318,154000,485509023,1780,1780,1780,1780,0
|
|
20240318,153900,485509023,1780,1780,1780,1780,0
|
|
20240318,153800,485509023,1780,1780,1780,1780,0
|
|
20240318,153700,485509023,1780,1780,1780,1780,0
|
|
20240318,153600,485509023,1780,1780,1780,1780,0
|
|
20240318,153500,485509023,1780,1780,1780,1780,0
|
|
20240318,153400,485509023,1780,1780,1780,1780,0
|
|
20240318,153300,485509023,1780,1780,1780,1780,90
|
|
20240318,153200,485509023,1780,1780,1780,1780,0
|
|
20240318,153100,485509023,1780,1780,1780,1780,0
|
|
20240318,153000,485509023,1780,1780,1780,1780,90
|
|
20240318,152900,485348823,1780,1780,1780,1780,0
|
|
20240318,152800,485348823,1780,1780,1780,1780,0
|
|
20240318,152700,485348823,1780,1780,1780,1780,0
|
|
20240318,152600,485348823,1780,1780,1780,1780,0
|
|
20240318,152500,485348823,1780,1780,1780,1780,0
|
|
20240318,152400,485348823,1780,1780,1780,1780,0
|
|
20240318,152300,485348823,1780,1780,1780,1780,0
|
|
20240318,152200,485348823,1780,1780,1780,1780,0
|
|
20240318,152100,485348823,1780,1780,1780,1780,0
|
|
20240318,152000,485348823,1780,1780,1780,1780,0
|
|
20240318,151900,485348823,1780,1780,1780,1780,29
|
|
20240318,151800,485297203,1780,1781,1782,1780,111
|
|
20240318,151700,485099523,1779,1778,1779,1778,5596
|
|
20240318,151600,475144249,1777,1777,1777,1776,1588
|
|
20240318,151500,472322951,1777,1777,1777,1777,743
|
|
20240318,151400,471002640,1778,1778,1779,1778,893
|
|
20240318,151300,469414885,1779,1779,1779,1779,1268
|
|
20240318,151200,467159113,1781,1781,1781,1781,1
|
|
20240318,151100,467157332,1779,1779,1779,1779,38
|
|
20240318,151000,467089730,1782,1782,1782,1782,0
|
|
20240318,150900,467089730,1782,1782,1782,1782,500
|
|
20240318,150800,466198730,1782,1779,1782,1779,63
|
|
20240318,150700,466086650,1783,1783,1783,1783,120
|
|
20240318,150600,465872690,1783,1780,1783,1779,1108
|
|
20240318,150500,463897990,1781,1779,1781,1779,497
|
|
20240318,150400,463013738,1779,1779,1779,1779,71
|
|
20240318,150300,462887429,1780,1780,1780,1780,500
|
|
20240318,150200,461997429,1782,1782,1782,1782,0
|
|
20240318,150100,461997429,1782,1782,1782,1782,0
|
|
20240318,150000,461997429,1782,1782,1782,1782,0
|
|
20240318,145900,461997429,1782,1782,1782,1782,1
|
|
20240318,145800,461995647,1779,1779,1779,1779,2
|
|
20240318,145700,461992089,1783,1783,1783,1783,1
|
|
20240318,145600,461990306,1778,1782,1784,1778,701
|
|
20240318,145500,460740401,1778,1778,1778,1778,1
|
|
20240318,145400,460738623,1778,1778,1778,1778,2
|
|
20240318,145300,460735067,1783,1781,1784,1777,215
|
|
20240318,145200,460351862,1781,1781,1781,1781,1561
|
|
20240318,145100,457571721,1781,1777,1781,1777,403
|
|
20240318,145000,456853986,1781,1781,1784,1780,6485
|
|
20240318,144900,445310602,1784,1784,1784,1781,12
|
|
20240318,144800,445289197,1784,1782,1785,1782,24
|
|
20240318,144700,445246388,1780,1781,1781,1780,55
|
|
20240318,144600,445148434,1781,1780,1781,1780,293
|
|
20240318,144500,444626602,1780,1781,1781,1780,3
|
|
20240318,144400,444621261,1780,1781,1781,1780,247
|
|
20240318,144300,444181355,1781,1781,1781,1781,1
|
|
20240318,144200,444179574,1785,1780,1785,1780,3
|
|
20240318,144100,444174224,1786,1780,1786,1780,2
|
|
20240318,144000,444170658,1786,1786,1786,1780,6
|
|
20240318,143900,444159954,1786,1780,1786,1780,6
|
|
20240318,143800,444149250,1786,1786,1786,1780,5
|
|
20240318,143700,444140326,1786,1786,1786,1786,24
|
|
20240318,143600,444097462,1780,1787,1787,1780,23
|
|
20240318,143500,444056388,1780,1787,1787,1780,2
|
|
20240318,143400,444052821,1787,1787,1787,1780,349
|
|
20240318,143300,443429165,1787,1787,1787,1780,8
|
|
20240318,143200,443414876,1788,1781,1788,1780,3016
|
|
20240318,143100,438031780,1781,1779,1781,1776,1254
|
|
20240318,143000,435799815,1779,1782,1782,1779,11
|
|
20240318,142900,435780229,1782,1782,1782,1781,35
|
|
20240318,142800,435717861,1782,1779,1782,1779,15
|
|
20240318,142700,435691137,1782,1779,1782,1779,11
|
|
20240318,142600,435671538,1782,1780,1782,1780,318
|
|
20240318,142500,435105049,1779,1780,1780,1779,27
|
|
20240318,142400,435056991,1779,1780,1780,1779,133
|
|
20240318,142300,434820252,1781,1781,1781,1780,22
|
|
20240318,142200,434781072,1781,1780,1781,1780,265
|
|
20240318,142100,434309179,1779,1778,1779,1775,101
|
|
20240318,142000,434129553,1778,1777,1778,1774,536
|
|
20240318,141900,433176564,1777,1776,1777,1773,66
|
|
20240318,141800,433059416,1776,1775,1776,1773,73
|
|
20240318,141700,432929835,1773,1773,1773,1773,1
|
|
20240318,141600,432928062,1773,1773,1773,1773,1
|
|
20240318,141500,432926289,1773,1773,1773,1773,0
|
|
20240318,141400,432926289,1773,1774,1774,1773,129
|
|
20240318,141300,432697444,1774,1774,1774,1774,1
|
|
20240318,141200,432695670,1774,1775,1775,1774,21
|
|
20240318,141100,432658396,1775,1775,1775,1775,110
|
|
20240318,141000,432463146,1773,1775,1775,1773,258
|
|
20240318,140900,432005222,1775,1775,1775,1774,130
|
|
20240318,140800,431774502,1775,1775,1775,1775,1
|
|
20240318,140700,431772727,1775,1775,1775,1775,39
|
|
20240318,140600,431703502,1775,1775,1775,1775,1
|
|
20240318,140500,431701727,1778,1777,1778,1775,9
|
|
20240318,140400,431685737,1778,1776,1778,1775,43
|
|
20240318,140300,431609403,1776,1777,1777,1776,444
|
|
20240318,140200,430820527,1778,1777,1778,1777,74
|
|
20240318,140100,430688993,1778,1778,1778,1778,0
|
|
20240318,140000,430688993,1778,1777,1778,1777,140
|
|
20240318,135900,430440211,1777,1777,1777,1777,20
|
|
20240318,135800,430404671,1777,1777,1777,1777,46
|
|
20240318,135700,430322929,1778,1778,1778,1778,0
|
|
20240318,135600,430322929,1778,1778,1778,1778,1
|
|
20240318,135500,430321151,1777,1777,1777,1777,0
|
|
20240318,135400,430321151,1777,1777,1777,1777,54
|
|
20240318,135300,430225193,1777,1777,1777,1777,1
|
|
20240318,135200,430223416,1776,1776,1776,1776,288
|
|
20240318,135100,429711928,1776,1776,1776,1776,500
|
|
20240318,135000,428823928,1776,1776,1776,1776,100
|
|
20240318,134900,428646328,1776,1776,1776,1776,0
|
|
20240318,134800,428646328,1776,1777,1777,1770,20195
|
|
20240318,134700,392844223,1777,1776,1777,1776,310
|
|
20240318,134600,392293363,1775,1775,1775,1775,186
|
|
20240318,134500,391963213,1774,1774,1774,1774,39
|
|
20240318,134400,391894027,1775,1775,1775,1775,1
|
|
20240318,134300,391892252,1774,1774,1774,1774,0
|
|
20240318,134200,391892252,1774,1774,1774,1774,10
|
|
20240318,134100,391874512,1775,1775,1775,1775,10
|
|
20240318,134000,391856762,1775,1775,1775,1775,23
|
|
20240318,133900,391815937,1775,1775,1775,1775,0
|
|
20240318,133800,391815937,1775,1775,1775,1775,0
|
|
20240318,133700,391815937,1775,1775,1775,1775,5
|
|
20240318,133600,391807062,1775,1775,1775,1775,0
|
|
20240318,133500,391807062,1775,1775,1775,1775,13
|
|
20240318,133400,391783987,1775,1775,1775,1775,0
|
|
20240318,133300,391783987,1775,1775,1775,1775,0
|
|
20240318,133200,391783987,1775,1775,1775,1775,7
|
|
20240318,133100,391771562,1775,1775,1775,1775,3000
|
|
20240318,133000,386446562,1771,1771,1771,1771,0
|
|
20240318,132900,386446562,1771,1774,1774,1771,506
|
|
20240318,132800,385548936,1774,1774,1774,1774,20
|
|
20240318,132700,385513456,1774,1774,1774,1774,0
|
|
20240318,132600,385513456,1774,1774,1774,1774,100
|
|
20240318,132500,385336056,1774,1774,1774,1774,0
|
|
20240318,132400,385336056,1774,1774,1774,1774,351
|
|
20240318,132300,384713382,1770,1770,1770,1770,0
|
|
20240318,132200,384713382,1770,1770,1770,1770,0
|
|
20240318,132100,384713382,1770,1774,1774,1770,4676
|
|
20240318,132000,376436344,1775,1775,1775,1775,1
|
|
20240318,131900,376434569,1772,1772,1772,1772,240
|
|
20240318,131800,376009289,1775,1775,1775,1775,1
|
|
20240318,131700,376007514,1770,1769,1770,1769,1698
|
|
20240318,131600,373002154,1769,1767,1769,1767,1611
|
|
20240318,131500,370154904,1768,1769,1770,1767,7893
|
|
20240318,131400,356203148,1770,1769,1770,1769,580
|
|
20240318,131300,355177126,1769,1769,1769,1769,87
|
|
20240318,131200,355023223,1769,1769,1769,1769,38
|
|
20240318,131100,354956001,1769,1769,1769,1769,350
|
|
20240318,131000,354336851,1769,1769,1769,1769,0
|
|
20240318,130900,354336851,1769,1769,1769,1769,752
|
|
20240318,130800,353006563,1769,1773,1773,1769,14047
|
|
20240318,130700,328123251,1773,1773,1773,1773,0
|
|
20240318,130600,328123251,1773,1773,1773,1773,0
|
|
20240318,130500,328123251,1773,1775,1775,1773,4098
|
|
20240318,130400,320856835,1775,1776,1776,1775,73
|
|
20240318,130300,320727225,1777,1777,1777,1777,0
|
|
20240318,130200,320727225,1777,1777,1777,1777,0
|
|
20240318,130100,320727225,1777,1776,1777,1776,48
|
|
20240318,130000,320641967,1776,1776,1776,1776,24
|
|
20240318,125900,320599343,1776,1776,1776,1776,0
|
|
20240318,125800,320599343,1776,1776,1776,1776,7
|
|
20240318,125700,320586911,1776,1776,1776,1776,0
|
|
20240318,125600,320586911,1776,1776,1776,1776,28
|
|
20240318,125500,320537183,1775,1775,1775,1775,16
|
|
20240318,125400,320508783,1775,1775,1775,1775,50
|
|
20240318,125300,320420033,1775,1774,1775,1774,72
|
|
20240318,125200,320292303,1774,1775,1775,1774,166
|
|
20240318,125100,319997799,1775,1777,1777,1775,49
|
|
20240318,125000,319910822,1775,1775,1775,1775,32
|
|
20240318,124900,319854022,1777,1777,1777,1777,0
|
|
20240318,124800,319854022,1777,1777,1777,1777,2
|
|
20240318,124700,319850468,1776,1776,1776,1776,47
|
|
20240318,124600,319766996,1775,1774,1775,1774,528
|
|
20240318,124500,318829860,1774,1774,1774,1774,1391
|
|
20240318,124400,316362226,1775,1776,1776,1775,114
|
|
20240318,124300,316159868,1776,1776,1776,1776,1
|
|
20240318,124200,316158092,1775,1775,1775,1775,344
|
|
20240318,124100,315547492,1775,1775,1775,1775,81
|
|
20240318,124000,315403717,1774,1774,1775,1774,7679
|
|
20240318,123900,301776038,1775,1775,1775,1775,1494
|
|
20240318,123800,299124188,1775,1775,1775,1775,38
|
|
20240318,123700,299056738,1775,1775,1775,1775,0
|
|
20240318,123600,299056738,1775,1775,1775,1775,0
|
|
20240318,123500,299056738,1775,1775,1775,1775,38
|
|
20240318,123400,298989288,1775,1775,1775,1775,55
|
|
20240318,123300,298891663,1775,1775,1775,1775,0
|
|
20240318,123200,298891663,1775,1775,1775,1775,0
|
|
20240318,123100,298891663,1775,1775,1775,1775,0
|
|
20240318,123000,298891663,1775,1775,1775,1775,500
|
|
20240318,122900,298004163,1775,1775,1775,1775,0
|
|
20240318,122800,298004163,1775,1780,1780,1775,51
|
|
20240318,122700,297913633,1774,1779,1779,1774,2124
|
|
20240318,122600,294141782,1781,1781,1781,1781,0
|
|
20240318,122500,294141782,1781,1781,1781,1781,0
|
|
20240318,122400,294141782,1781,1781,1781,1781,0
|
|
20240318,122300,294141782,1781,1778,1781,1778,60
|
|
20240318,122200,294035099,1782,1782,1782,1782,0
|
|
20240318,122100,294035099,1782,1782,1782,1782,0
|
|
20240318,122000,294035099,1782,1781,1782,1781,21
|
|
20240318,121900,293997697,1781,1778,1781,1778,2
|
|
20240318,121800,293994138,1778,1778,1778,1778,0
|
|
20240318,121700,293994138,1778,1778,1778,1778,87
|
|
20240318,121600,293839452,1780,1780,1780,1780,1
|
|
20240318,121500,293837672,1780,1780,1780,1780,1
|
|
20240318,121400,293835892,1780,1780,1780,1780,10
|
|
20240318,121300,293818092,1780,1779,1780,1779,23
|
|
20240318,121200,293777174,1780,1780,1780,1780,238
|
|
20240318,121100,293353534,1780,1780,1780,1780,0
|
|
20240318,121000,293353534,1780,1780,1780,1780,0
|
|
20240318,120900,293353534,1780,1780,1780,1780,10
|
|
20240318,120800,293335734,1777,1780,1780,1777,725
|
|
20240318,120700,292045999,1779,1779,1779,1779,530
|
|
20240318,120600,291103129,1778,1778,1778,1778,0
|
|
20240318,120500,291103129,1778,1778,1778,1778,0
|
|
20240318,120400,291103129,1778,1778,1778,1778,88
|
|
20240318,120300,290946665,1779,1779,1779,1779,0
|
|
20240318,120200,290946665,1779,1779,1779,1777,55
|
|
20240318,120100,290848919,1779,1779,1779,1779,1
|
|
20240318,120000,290847140,1780,1780,1780,1780,0
|
|
20240318,115900,290847140,1780,1780,1780,1780,0
|
|
20240318,115800,290847140,1780,1780,1780,1780,0
|
|
20240318,115700,290847140,1780,1780,1780,1780,0
|
|
20240318,115600,290847140,1780,1780,1780,1780,0
|
|
20240318,115500,290847140,1780,1780,1780,1780,0
|
|
20240318,115400,290847140,1780,1779,1780,1776,443
|
|
20240318,115300,290059901,1778,1777,1778,1777,20
|
|
20240318,115200,290024360,1777,1777,1777,1777,271
|
|
20240318,115100,289542793,1777,1776,1777,1776,274
|
|
20240318,115000,289055959,1777,1777,1777,1777,24
|
|
20240318,114900,289013311,1778,1778,1778,1778,10
|
|
20240318,114800,288995531,1778,1778,1778,1778,22
|
|
20240318,114700,288956415,1779,1779,1779,1779,0
|
|
20240318,114600,288956415,1779,1779,1779,1779,0
|
|
20240318,114500,288956415,1779,1779,1779,1779,0
|
|
20240318,114400,288956415,1779,1779,1779,1779,0
|
|
20240318,114300,288956415,1779,1778,1779,1778,79
|
|
20240318,114200,288815952,1778,1778,1778,1778,0
|
|
20240318,114100,288815952,1778,1773,1778,1773,78
|
|
20240318,114000,288677648,1780,1780,1780,1780,0
|
|
20240318,113900,288677648,1780,1780,1780,1780,0
|
|
20240318,113800,288677648,1780,1780,1780,1780,0
|
|
20240318,113700,288677648,1780,1780,1780,1780,1
|
|
20240318,113600,288675868,1773,1773,1773,1773,20
|
|
20240318,113500,288640408,1771,1771,1771,1771,0
|
|
20240318,113400,288640408,1771,1779,1779,1771,15105
|
|
20240318,113300,261866943,1780,1780,1780,1780,209
|
|
20240318,113200,261494923,1780,1781,1781,1780,848
|
|
20240318,113100,259985445,1781,1781,1781,1781,66
|
|
20240318,113000,259867899,1781,1781,1781,1781,0
|
|
20240318,112900,259867899,1781,1781,1781,1781,136
|
|
20240318,112800,259625683,1781,1781,1781,1781,0
|
|
20240318,112700,259625683,1781,1781,1781,1781,1290
|
|
20240318,112600,257328193,1781,1780,1781,1780,1414
|
|
20240318,112500,254810159,1780,1780,1780,1779,5573
|
|
20240318,112400,244890220,1779,1779,1779,1779,170
|
|
20240318,112300,244587790,1779,1779,1779,1779,11
|
|
20240318,112200,244568221,1779,1779,1779,1779,44
|
|
20240318,112100,244489945,1776,1776,1776,1776,0
|
|
20240318,112000,244489945,1776,1776,1776,1776,0
|
|
20240318,111900,244489945,1776,1776,1776,1776,38
|
|
20240318,111800,244422457,1778,1778,1778,1778,0
|
|
20240318,111700,244422457,1778,1778,1778,1778,328
|
|
20240318,111600,243839273,1778,1778,1778,1778,0
|
|
20240318,111500,243839273,1778,1778,1778,1778,13
|
|
20240318,111400,243816159,1778,1778,1778,1778,20
|
|
20240318,111300,243780599,1778,1778,1778,1778,42
|
|
20240318,111200,243705923,1775,1779,1779,1775,101
|
|
20240318,111100,243526248,1779,1777,1779,1776,84
|
|
20240318,111000,243376827,1778,1778,1778,1778,0
|
|
20240318,110900,243376827,1778,1778,1778,1778,0
|
|
20240318,110800,243376827,1778,1778,1778,1778,899
|
|
20240318,110700,241778405,1778,1776,1778,1776,6000
|
|
20240318,110600,231110801,1772,1776,1776,1772,321
|
|
20240318,110500,230541885,1771,1772,1772,1771,2490
|
|
20240318,110400,226130643,1773,1775,1775,1773,394
|
|
20240318,110300,225431405,1774,1774,1774,1774,40
|
|
20240318,110200,225360445,1772,1770,1772,1770,1302
|
|
20240318,110100,223054069,1770,1769,1770,1766,1459
|
|
20240318,110000,220471666,1770,1773,1773,1766,13883
|
|
20240318,105900,195895022,1773,1773,1773,1773,222
|
|
20240318,105800,195501416,1772,1772,1772,1772,268
|
|
20240318,105700,195026520,1772,1773,1773,1772,777
|
|
20240318,105600,193649656,1772,1774,1774,1772,60
|
|
20240318,105500,193543333,1775,1776,1776,1775,1078
|
|
20240318,105400,191629455,1776,1776,1776,1776,300
|
|
20240318,105300,191096655,1776,1776,1776,1776,900
|
|
20240318,105200,189498255,1770,1776,1777,1770,6955
|
|
20240318,105100,177171704,1778,1776,1778,1776,1136
|
|
20240318,105000,175154020,1776,1776,1776,1776,2
|
|
20240318,104900,175150468,1775,1775,1775,1775,36
|
|
20240318,104800,175086568,1774,1775,1775,1774,2789
|
|
20240318,104700,170138832,1774,1777,1777,1774,3522
|
|
20240318,104600,163886264,1779,1779,1779,1779,40
|
|
20240318,104500,163815104,1777,1779,1779,1777,619
|
|
20240318,104400,162714961,1779,1779,1779,1777,796
|
|
20240318,104300,161298937,1778,1780,1780,1777,4755
|
|
20240318,104200,152839861,1782,1782,1782,1782,4
|
|
20240318,104100,152832733,1783,1783,1783,1783,100
|
|
20240318,104000,152654433,1779,1779,1779,1779,105
|
|
20240318,103900,152467638,1779,1782,1782,1779,4218
|
|
20240318,103800,144962090,1781,1784,1784,1781,2803
|
|
20240318,103700,139964723,1784,1784,1784,1784,0
|
|
20240318,103600,139964723,1784,1784,1784,1784,295
|
|
20240318,103500,139438443,1784,1784,1784,1784,1001
|
|
20240318,103400,137652659,1783,1783,1783,1783,829
|
|
20240318,103300,136174552,1783,1783,1783,1783,0
|
|
20240318,103200,136174552,1783,1782,1783,1782,640
|
|
20240318,103100,135034002,1782,1784,1784,1782,1031
|
|
20240318,103000,133195153,1784,1784,1784,1784,1100
|
|
20240318,102900,131232753,1789,1789,1789,1789,1
|
|
20240318,102800,131230964,1783,1784,1784,1783,5000
|
|
20240318,102700,122313714,1789,1790,1790,1789,96
|
|
20240318,102600,122141886,1790,1790,1790,1790,0
|
|
20240318,102500,122141886,1790,1790,1790,1790,58
|
|
20240318,102400,122038066,1790,1790,1790,1790,0
|
|
20240318,102300,122038066,1790,1790,1790,1790,2693
|
|
20240318,102200,117217596,1791,1791,1791,1791,2
|
|
20240318,102100,117214014,1790,1791,1791,1790,175
|
|
20240318,102000,116900754,1791,1791,1791,1791,134
|
|
20240318,101900,116660760,1791,1784,1791,1784,2
|
|
20240318,101800,116657185,1791,1791,1791,1791,0
|
|
20240318,101700,116657185,1791,1791,1791,1791,1
|
|
20240318,101600,116655394,1784,1788,1789,1784,5351
|
|
20240318,101500,107099759,1791,1791,1791,1791,0
|
|
20240318,101400,107099759,1791,1791,1791,1791,0
|
|
20240318,101300,107099759,1791,1791,1791,1791,1
|
|
20240318,101200,107097968,1788,1793,1793,1788,45
|
|
20240318,101100,107017458,1793,1793,1793,1793,0
|
|
20240318,101000,107017458,1793,1793,1793,1793,1
|
|
20240318,100900,107015665,1787,1785,1787,1785,750
|
|
20240318,100800,105676715,1785,1789,1789,1785,234
|
|
20240318,100700,105258332,1790,1790,1790,1790,0
|
|
20240318,100600,105258332,1790,1790,1790,1790,1
|
|
20240318,100500,105256542,1788,1788,1788,1788,1
|
|
20240318,100400,105254754,1793,1793,1793,1793,0
|
|
20240318,100300,105254754,1793,1793,1793,1793,1
|
|
20240318,100200,105252961,1793,1793,1793,1793,0
|
|
20240318,100100,105252961,1793,1793,1793,1793,0
|
|
20240318,100000,105252961,1793,1793,1793,1793,0
|
|
20240318,095900,105252961,1793,1793,1793,1793,100
|
|
20240318,095800,105073661,1793,1793,1793,1793,0
|
|
20240318,095700,105073661,1793,1793,1793,1793,4
|
|
20240318,095600,105066489,1785,1793,1793,1785,407
|
|
20240318,095500,104339257,1790,1793,1793,1790,203
|
|
20240318,095400,103975392,1793,1793,1793,1793,6
|
|
20240318,095300,103964634,1793,1795,1795,1791,3694
|
|
20240318,095200,97342560,1796,1796,1796,1796,2
|
|
20240318,095100,97338968,1800,1800,1800,1800,0
|
|
20240318,095000,97338968,1800,1800,1800,1800,78
|
|
20240318,094900,97198568,1795,1795,1795,1795,0
|
|
20240318,094800,97198568,1795,1800,1800,1795,542
|
|
20240318,094700,96225663,1800,1800,1800,1800,6
|
|
20240318,094600,96214863,1800,1799,1800,1795,1501
|
|
20240318,094500,93518714,1800,1800,1800,1800,264
|
|
20240318,094400,93043514,1800,1800,1800,1800,0
|
|
20240318,094300,93043514,1800,1800,1800,1800,381
|
|
20240318,094200,92357714,1800,1800,1800,1800,3939
|
|
20240318,094100,85267514,1800,1799,1800,1799,12017
|
|
20240318,094000,63636934,1799,1799,1799,1799,3
|
|
20240318,093900,63631537,1799,1793,1800,1793,103
|
|
20240318,093800,63446494,1800,1800,1800,1800,270
|
|
20240318,093700,62960494,1800,1800,1800,1800,1
|
|
20240318,093600,62958694,1800,1800,1800,1800,0
|
|
20240318,093500,62958694,1800,1800,1800,1800,1
|
|
20240318,093400,62956894,1793,1793,1793,1793,76
|
|
20240318,093300,62820626,1803,1803,1803,1803,0
|
|
20240318,093200,62820626,1803,1803,1803,1803,0
|
|
20240318,093100,62820626,1803,1803,1803,1803,0
|
|
20240318,093000,62820626,1803,1803,1803,1803,23
|
|
20240318,092900,62779157,1791,1791,1791,1791,1
|
|
20240318,092800,62777366,1808,1808,1808,1808,0
|
|
20240318,092700,62777366,1808,1792,1808,1792,500
|
|
20240318,092600,61876931,1792,1791,1792,1783,1965
|
|
20240318,092500,58368739,1792,1792,1792,1792,3
|
|
20240318,092400,58363363,1792,1792,1792,1792,0
|
|
20240318,092300,58363363,1792,1792,1792,1792,21
|
|
20240318,092200,58325731,1790,1790,1790,1790,0
|
|
20240318,092100,58325731,1790,1787,1790,1787,6038
|
|
20240318,092000,47517908,1789,1789,1789,1789,390
|
|
20240318,091900,46820198,1790,1790,1790,1790,268
|
|
20240318,091800,46340478,1790,1792,1792,1790,301
|
|
20240318,091700,45801686,1783,1783,1783,1783,0
|
|
20240318,091600,45801686,1783,1783,1783,1783,0
|
|
20240318,091500,45801686,1783,1783,1783,1783,76
|
|
20240318,091400,45666178,1783,1783,1783,1783,0
|
|
20240318,091300,45666178,1783,1793,1793,1783,322
|
|
20240318,091200,45091722,1794,1793,1794,1793,257
|
|
20240318,091100,44630913,1794,1794,1794,1794,10
|
|
20240318,091000,44612973,1794,1794,1794,1794,1
|
|
20240318,090900,44611179,1793,1793,1794,1793,40
|
|
20240318,090800,44539458,1793,1793,1793,1793,38
|
|
20240318,090700,44471324,1795,1792,1795,1791,281
|
|
20240318,090600,43967539,1792,1798,1803,1792,808
|
|
20240318,090500,42516954,1800,1817,1822,1798,3243
|
|
20240318,090400,36623039,1812,1785,1815,1781,15123
|
|
20240318,090300,9488273,1785,1785,1785,1785,20
|
|
20240318,090200,9452573,1785,1785,1785,1785,2714
|
|
20240318,090100,4608083,1785,1785,1785,1785,1000
|
|
20240318,090000,2823083,1789,1789,1790,1789,1578
|