606 lines
29 KiB
CSV
606 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,190300,1008596669,1800,1800,1800,1800,9516
|
|
20240320,190200,1008596669,1800,1800,1800,1800,0
|
|
20240320,190100,1008596669,1800,1800,1800,1800,0
|
|
20240320,190000,1008596669,1800,1800,1800,1800,0
|
|
20240320,185900,1008596669,1800,1800,1800,1800,0
|
|
20240320,185800,1008596669,1800,1800,1800,1800,0
|
|
20240320,185700,1008596669,1800,1800,1800,1800,0
|
|
20240320,185600,1008596669,1800,1800,1800,1800,0
|
|
20240320,185500,1008596669,1800,1800,1800,1800,0
|
|
20240320,185400,1008596669,1800,1800,1800,1800,0
|
|
20240320,185300,1008596669,1800,1800,1800,1800,0
|
|
20240320,185200,1008596669,1800,1800,1800,1800,0
|
|
20240320,185100,1008596669,1800,1800,1800,1800,0
|
|
20240320,185000,1008596669,1800,1800,1800,1800,0
|
|
20240320,184900,1008596669,1800,1800,1800,1800,0
|
|
20240320,184800,1008596669,1800,1800,1800,1800,0
|
|
20240320,184700,1008596669,1800,1800,1800,1800,0
|
|
20240320,184600,1008596669,1800,1800,1800,1800,0
|
|
20240320,184500,1008596669,1800,1800,1800,1800,0
|
|
20240320,184400,1008596669,1800,1800,1800,1800,0
|
|
20240320,184300,1008596669,1800,1800,1800,1800,0
|
|
20240320,184200,1008596669,1800,1800,1800,1800,0
|
|
20240320,184100,1008596669,1800,1800,1800,1800,0
|
|
20240320,184000,1008596669,1800,1800,1800,1800,0
|
|
20240320,183900,1008596669,1800,1800,1800,1800,0
|
|
20240320,183800,1008596669,1800,1800,1800,1800,0
|
|
20240320,183700,1008596669,1800,1800,1800,1800,0
|
|
20240320,183600,1008596669,1800,1800,1800,1800,0
|
|
20240320,183500,1008596669,1800,1800,1800,1800,0
|
|
20240320,183400,1008596669,1800,1800,1800,1800,0
|
|
20240320,183300,1008596669,1800,1800,1800,1800,9516
|
|
20240320,183200,1008596669,1800,1800,1800,1800,0
|
|
20240320,183100,1008596669,1800,1800,1800,1800,0
|
|
20240320,183000,1008596669,1800,1800,1800,1800,0
|
|
20240320,182900,1008596669,1800,1800,1800,1800,0
|
|
20240320,182800,1008596669,1800,1800,1800,1800,0
|
|
20240320,182700,1008596669,1800,1800,1800,1800,0
|
|
20240320,182600,1008596669,1800,1800,1800,1800,0
|
|
20240320,182500,1008596669,1800,1800,1800,1800,0
|
|
20240320,182400,1008596669,1800,1800,1800,1800,0
|
|
20240320,182300,1008596669,1800,1800,1800,1800,0
|
|
20240320,182200,1008596669,1800,1800,1800,1800,0
|
|
20240320,182100,1008596669,1800,1800,1800,1800,0
|
|
20240320,182000,1008596669,1800,1800,1800,1800,0
|
|
20240320,181900,1008596669,1800,1800,1800,1800,0
|
|
20240320,181800,1008596669,1800,1800,1800,1800,0
|
|
20240320,181700,1008596669,1800,1800,1800,1800,0
|
|
20240320,181600,1008596669,1800,1800,1800,1800,0
|
|
20240320,181500,1008596669,1800,1800,1800,1800,0
|
|
20240320,181400,1008596669,1800,1800,1800,1800,0
|
|
20240320,181300,1008596669,1800,1800,1800,1800,0
|
|
20240320,181200,1008596669,1800,1800,1800,1800,0
|
|
20240320,181100,1008596669,1800,1800,1800,1800,0
|
|
20240320,181000,1008596669,1800,1800,1800,1800,0
|
|
20240320,180900,1008596669,1800,1800,1800,1800,0
|
|
20240320,180800,1008596669,1800,1800,1800,1800,0
|
|
20240320,180700,1008596669,1800,1800,1800,1800,0
|
|
20240320,180600,1008596669,1800,1800,1800,1800,0
|
|
20240320,180500,1008596669,1800,1800,1800,1800,0
|
|
20240320,180400,1008596669,1800,1800,1800,1800,0
|
|
20240320,180300,1008596669,1800,1800,1800,1800,9516
|
|
20240320,180200,1008596669,1800,1800,1800,1800,0
|
|
20240320,180100,1008596669,1800,1800,1800,1800,0
|
|
20240320,180000,1008596669,1800,1800,1800,1800,0
|
|
20240320,175900,1008596669,1800,1800,1800,1800,0
|
|
20240320,175800,1008596669,1800,1800,1800,1800,0
|
|
20240320,175700,1008596669,1800,1800,1800,1800,0
|
|
20240320,175600,1008596669,1800,1800,1800,1800,0
|
|
20240320,175500,1008596669,1800,1800,1800,1800,0
|
|
20240320,175400,1008596669,1800,1800,1800,1800,0
|
|
20240320,175300,1008596669,1800,1800,1800,1800,0
|
|
20240320,175200,1008596669,1800,1800,1800,1800,0
|
|
20240320,175100,1008596669,1800,1800,1800,1800,0
|
|
20240320,175000,1008596669,1800,1800,1800,1800,0
|
|
20240320,174900,1008596669,1800,1800,1800,1800,0
|
|
20240320,174800,1008596669,1800,1800,1800,1800,0
|
|
20240320,174700,1008596669,1800,1800,1800,1800,0
|
|
20240320,174600,1008596669,1800,1800,1800,1800,0
|
|
20240320,174500,1008596669,1800,1800,1800,1800,0
|
|
20240320,174400,1008596669,1800,1800,1800,1800,0
|
|
20240320,174300,1008596669,1800,1800,1800,1800,0
|
|
20240320,174200,1008596669,1800,1800,1800,1800,0
|
|
20240320,174100,1008596669,1800,1800,1800,1800,0
|
|
20240320,174000,1008596669,1800,1800,1800,1800,0
|
|
20240320,173900,1008596669,1800,1800,1800,1800,0
|
|
20240320,173800,1008596669,1800,1800,1800,1800,0
|
|
20240320,173700,1008596669,1800,1800,1800,1800,0
|
|
20240320,173600,1008596669,1800,1800,1800,1800,0
|
|
20240320,173500,1008596669,1800,1800,1800,1800,0
|
|
20240320,173400,1008596669,1800,1800,1800,1800,0
|
|
20240320,173300,1008596669,1800,1800,1800,1800,9516
|
|
20240320,173200,1008596669,1800,1800,1800,1800,0
|
|
20240320,173100,1008596669,1800,1800,1800,1800,0
|
|
20240320,173000,1008596669,1800,1800,1800,1800,0
|
|
20240320,172900,1008596669,1800,1800,1800,1800,0
|
|
20240320,172800,1008596669,1800,1800,1800,1800,0
|
|
20240320,172700,1008596669,1800,1800,1800,1800,0
|
|
20240320,172600,1008596669,1800,1800,1800,1800,0
|
|
20240320,172500,1008596669,1800,1800,1800,1800,0
|
|
20240320,172400,1008596669,1800,1800,1800,1800,0
|
|
20240320,172300,1008596669,1800,1800,1800,1800,0
|
|
20240320,172200,1008596669,1800,1800,1800,1800,0
|
|
20240320,172100,1008596669,1800,1800,1800,1800,0
|
|
20240320,172000,1008596669,1800,1800,1800,1800,0
|
|
20240320,171900,1008596669,1800,1800,1800,1800,0
|
|
20240320,171800,1008596669,1800,1800,1800,1800,0
|
|
20240320,171700,1008596669,1800,1800,1800,1800,0
|
|
20240320,171600,1008596669,1800,1800,1800,1800,0
|
|
20240320,171500,1008596669,1800,1800,1800,1800,0
|
|
20240320,171400,1008596669,1800,1800,1800,1800,0
|
|
20240320,171300,1008596669,1800,1800,1800,1800,0
|
|
20240320,171200,1008596669,1800,1800,1800,1800,0
|
|
20240320,171100,1008596669,1800,1800,1800,1800,0
|
|
20240320,171000,1008596669,1800,1800,1800,1800,0
|
|
20240320,170900,1008596669,1800,1800,1800,1800,0
|
|
20240320,170800,1008596669,1800,1800,1800,1800,0
|
|
20240320,170700,1008596669,1800,1800,1800,1800,0
|
|
20240320,170600,1008596669,1800,1800,1800,1800,0
|
|
20240320,170500,1008596669,1800,1800,1800,1800,0
|
|
20240320,170400,1008596669,1800,1800,1800,1800,0
|
|
20240320,170300,1008596669,1800,1800,1800,1800,9516
|
|
20240320,170200,1008596669,1800,1800,1800,1800,0
|
|
20240320,170100,1008596669,1800,1800,1800,1800,0
|
|
20240320,170000,1008596669,1800,1800,1800,1800,0
|
|
20240320,165900,1008596669,1800,1800,1800,1800,0
|
|
20240320,165800,1008596669,1800,1800,1800,1800,0
|
|
20240320,165700,1008596669,1800,1800,1800,1800,0
|
|
20240320,165600,1008596669,1800,1800,1800,1800,0
|
|
20240320,165500,1008596669,1800,1800,1800,1800,0
|
|
20240320,165400,1008596669,1800,1800,1800,1800,0
|
|
20240320,165300,1008596669,1800,1800,1800,1800,0
|
|
20240320,165200,1008596669,1800,1800,1800,1800,0
|
|
20240320,165100,1008596669,1800,1800,1800,1800,0
|
|
20240320,165000,1008596669,1800,1800,1800,1800,0
|
|
20240320,164900,1008596669,1800,1800,1800,1800,0
|
|
20240320,164800,1008596669,1800,1800,1800,1800,0
|
|
20240320,164700,1008596669,1800,1800,1800,1800,0
|
|
20240320,164600,1008596669,1800,1800,1800,1800,0
|
|
20240320,164500,1008596669,1800,1800,1800,1800,0
|
|
20240320,164400,1008596669,1800,1800,1800,1800,0
|
|
20240320,164300,1008596669,1800,1800,1800,1800,0
|
|
20240320,164200,1008596669,1800,1800,1800,1800,0
|
|
20240320,164100,1008596669,1800,1800,1800,1800,0
|
|
20240320,164000,1008596669,1800,1800,1800,1800,0
|
|
20240320,163900,1008596669,1800,1800,1800,1800,0
|
|
20240320,163800,1008596669,1800,1800,1800,1800,0
|
|
20240320,163700,1008596669,1800,1800,1800,1800,0
|
|
20240320,163600,1008596669,1800,1800,1800,1800,0
|
|
20240320,163500,1008596669,1800,1800,1800,1800,0
|
|
20240320,163400,1008596669,1800,1800,1800,1800,0
|
|
20240320,163300,1008596669,1800,1800,1800,1800,9516
|
|
20240320,163200,1008596669,1800,1800,1800,1800,0
|
|
20240320,163100,1008596669,1800,1800,1800,1800,0
|
|
20240320,163000,1008596669,1800,1800,1800,1800,0
|
|
20240320,162900,1008596669,1800,1800,1800,1800,0
|
|
20240320,162800,1008596669,1800,1800,1800,1800,0
|
|
20240320,162700,1008596669,1800,1800,1800,1800,0
|
|
20240320,162600,1008596669,1800,1800,1800,1800,0
|
|
20240320,162500,1008596669,1800,1800,1800,1800,0
|
|
20240320,162400,1008596669,1800,1800,1800,1800,0
|
|
20240320,162300,1008596669,1800,1800,1800,1800,0
|
|
20240320,162200,1008596669,1800,1800,1800,1800,0
|
|
20240320,162100,1008596669,1800,1800,1800,1800,0
|
|
20240320,162000,1008596669,1800,1800,1800,1800,0
|
|
20240320,161900,1008596669,1800,1800,1800,1800,0
|
|
20240320,161800,1008596669,1800,1800,1800,1800,0
|
|
20240320,161700,1008596669,1800,1800,1800,1800,0
|
|
20240320,161600,1008596669,1800,1800,1800,1800,0
|
|
20240320,161500,1008596669,1800,1800,1800,1800,0
|
|
20240320,161400,1008596669,1800,1800,1800,1800,0
|
|
20240320,161300,1008596669,1800,1800,1800,1800,0
|
|
20240320,161200,1008596669,1800,1800,1800,1800,0
|
|
20240320,161100,1008596669,1800,1800,1800,1800,0
|
|
20240320,161000,1008596669,1800,1800,1800,1800,0
|
|
20240320,160900,1008596669,1800,1800,1800,1800,0
|
|
20240320,160800,1008596669,1800,1800,1800,1800,0
|
|
20240320,160700,1008596669,1800,1800,1800,1800,0
|
|
20240320,160600,1008596669,1800,1800,1800,1800,0
|
|
20240320,160500,1008596669,1800,1800,1800,1800,0
|
|
20240320,160400,1008596669,1800,1800,1800,1800,0
|
|
20240320,160300,1008596669,1800,1800,1800,1800,9516
|
|
20240320,160200,1008596669,1800,1800,1800,1800,0
|
|
20240320,160100,1008596669,1800,1800,1800,1800,0
|
|
20240320,160000,1008596669,1800,1800,1800,1800,0
|
|
20240320,155900,1008596669,1800,1800,1800,1800,0
|
|
20240320,155800,1008596669,1800,1800,1800,1800,0
|
|
20240320,155700,1008596669,1800,1800,1800,1800,0
|
|
20240320,155600,1008596669,1800,1800,1800,1800,0
|
|
20240320,155500,1008596669,1800,1800,1800,1800,0
|
|
20240320,155400,1008596669,1800,1800,1800,1800,0
|
|
20240320,155300,1008596669,1800,1800,1800,1800,0
|
|
20240320,155200,1008596669,1800,1800,1800,1800,0
|
|
20240320,155100,1008596669,1800,1800,1800,1800,0
|
|
20240320,155000,1008596669,1800,1800,1800,1800,0
|
|
20240320,154900,1008596669,1800,1800,1800,1800,0
|
|
20240320,154800,1008596669,1800,1800,1800,1800,0
|
|
20240320,154700,1008596669,1800,1800,1800,1800,0
|
|
20240320,154600,1008596669,1800,1800,1800,1800,0
|
|
20240320,154500,1008596669,1800,1800,1800,1800,0
|
|
20240320,154400,1008596669,1800,1800,1800,1800,0
|
|
20240320,154300,1008596669,1800,1800,1800,1800,0
|
|
20240320,154200,1008596669,1800,1800,1800,1800,0
|
|
20240320,154100,1008596669,1800,1800,1800,1800,0
|
|
20240320,154000,1008596669,1800,1800,1800,1800,0
|
|
20240320,153900,1008596669,1800,1800,1800,1800,0
|
|
20240320,153800,1008596669,1800,1800,1800,1800,0
|
|
20240320,153700,1008596669,1800,1800,1800,1800,0
|
|
20240320,153600,1008596669,1800,1800,1800,1800,0
|
|
20240320,153500,1008596669,1800,1800,1800,1800,0
|
|
20240320,153400,1008596669,1800,1800,1800,1800,0
|
|
20240320,153300,1008596669,1800,1800,1800,1800,9516
|
|
20240320,153200,1008596669,1800,1800,1800,1800,0
|
|
20240320,153100,1008596669,1800,1800,1800,1800,0
|
|
20240320,153000,1008596669,1800,1800,1800,1800,9516
|
|
20240320,152900,991467869,1807,1807,1807,1807,0
|
|
20240320,152800,991467869,1807,1807,1807,1807,0
|
|
20240320,152700,991467869,1807,1807,1807,1807,0
|
|
20240320,152600,991467869,1807,1807,1807,1807,0
|
|
20240320,152500,991467869,1807,1807,1807,1807,0
|
|
20240320,152400,991467869,1807,1807,1807,1807,0
|
|
20240320,152300,991467869,1807,1807,1807,1807,0
|
|
20240320,152200,991467869,1807,1807,1807,1807,0
|
|
20240320,152100,991467869,1807,1807,1807,1807,0
|
|
20240320,152000,991467869,1807,1807,1807,1807,0
|
|
20240320,151900,991467869,1807,1806,1807,1806,4517
|
|
20240320,151800,983305750,1806,1806,1806,1806,3
|
|
20240320,151700,983300332,1806,1806,1806,1806,97
|
|
20240320,151600,983125150,1806,1800,1806,1800,401
|
|
20240320,151500,982403344,1807,1804,1807,1804,201
|
|
20240320,151400,982040288,1804,1804,1804,1804,3
|
|
20240320,151300,982034876,1804,1804,1804,1804,0
|
|
20240320,151200,982034876,1804,1800,1804,1799,251
|
|
20240320,151100,981583307,1804,1804,1804,1804,5300
|
|
20240320,151000,972022107,1804,1800,1804,1800,501
|
|
20240320,150900,971120303,1804,1804,1804,1804,11
|
|
20240320,150800,971100459,1800,1800,1800,1800,8
|
|
20240320,150700,971086059,1804,1804,1804,1800,1002
|
|
20240320,150600,969282451,1804,1804,1804,1804,56
|
|
20240320,150500,969181427,1804,1804,1804,1804,0
|
|
20240320,150400,969181427,1804,1804,1804,1804,0
|
|
20240320,150300,969181427,1804,1804,1804,1804,0
|
|
20240320,150200,969181427,1804,1804,1804,1804,3
|
|
20240320,150100,969176015,1804,1804,1804,1804,3
|
|
20240320,150000,969170603,1804,1797,1804,1797,2
|
|
20240320,145900,969167002,1804,1804,1804,1804,0
|
|
20240320,145800,969167002,1804,1804,1804,1804,0
|
|
20240320,145700,969167002,1804,1804,1804,1804,0
|
|
20240320,145600,969167002,1804,1804,1804,1804,0
|
|
20240320,145500,969167002,1804,1804,1804,1804,0
|
|
20240320,145400,969167002,1804,1804,1804,1804,0
|
|
20240320,145300,969167002,1804,1804,1804,1804,1
|
|
20240320,145200,969165198,1795,1795,1795,1795,0
|
|
20240320,145100,969165198,1795,1794,1795,1794,200
|
|
20240320,145000,968806348,1795,1795,1797,1795,301
|
|
20240320,144900,968266051,1797,1804,1804,1797,606
|
|
20240320,144800,967175562,1800,1800,1800,1800,0
|
|
20240320,144700,967175562,1800,1800,1800,1800,100
|
|
20240320,144600,966995562,1807,1807,1807,1807,0
|
|
20240320,144500,966995562,1807,1800,1807,1800,5001
|
|
20240320,144400,957993755,1809,1809,1809,1809,0
|
|
20240320,144300,957993755,1809,1809,1809,1809,0
|
|
20240320,144200,957993755,1809,1809,1809,1809,0
|
|
20240320,144100,957993755,1809,1809,1809,1809,205
|
|
20240320,144000,957622910,1809,1798,1809,1798,1248
|
|
20240320,143900,955378855,1798,1798,1798,1798,50
|
|
20240320,143800,955288955,1798,1793,1798,1793,112
|
|
20240320,143700,955087584,1798,1798,1798,1798,0
|
|
20240320,143600,955087584,1798,1798,1798,1798,10
|
|
20240320,143500,955069604,1798,1798,1798,1798,42
|
|
20240320,143400,954994088,1798,1798,1798,1798,0
|
|
20240320,143300,954994088,1798,1798,1798,1798,20
|
|
20240320,143200,954958128,1798,1798,1798,1798,1
|
|
20240320,143100,954956330,1798,1791,1798,1791,13
|
|
20240320,143000,954933040,1798,1797,1798,1797,161
|
|
20240320,142900,954643583,1790,1797,1797,1790,6021
|
|
20240320,142800,943864609,1791,1797,1797,1791,302
|
|
20240320,142700,943323247,1797,1789,1797,1789,1499
|
|
20240320,142600,940640744,1789,1789,1789,1789,5
|
|
20240320,142500,940631799,1789,1789,1789,1789,0
|
|
20240320,142400,940631799,1789,1789,1789,1789,10
|
|
20240320,142300,940613909,1790,1790,1790,1790,600
|
|
20240320,142200,939539909,1790,1790,1790,1790,153
|
|
20240320,142100,939266039,1790,1790,1790,1790,0
|
|
20240320,142000,939266039,1790,1792,1792,1790,421
|
|
20240320,141900,938512131,1792,1794,1794,1792,1805
|
|
20240320,141800,935277143,1797,1797,1797,1797,57
|
|
20240320,141700,935174714,1797,1797,1797,1797,0
|
|
20240320,141600,935174714,1797,1797,1797,1797,1
|
|
20240320,141500,935172917,1798,1798,1798,1798,1
|
|
20240320,141400,935171119,1792,1796,1796,1792,14
|
|
20240320,141300,935145991,1796,1795,1796,1795,601
|
|
20240320,141200,934066596,1790,1804,1804,1790,10101
|
|
20240320,141100,915953611,1795,1806,1806,1795,10001
|
|
20240320,141000,897995116,1797,1800,1800,1797,2374
|
|
20240320,140900,893724958,1798,1798,1798,1798,0
|
|
20240320,140800,893724958,1798,1800,1800,1798,2000
|
|
20240320,140700,890128325,1811,1811,1811,1811,14
|
|
20240320,140600,890102971,1812,1812,1812,1812,1
|
|
20240320,140500,890101159,1800,1802,1802,1800,3000
|
|
20240320,140400,884700631,1815,1815,1815,1815,0
|
|
20240320,140300,884700631,1815,1815,1815,1815,4
|
|
20240320,140200,884693371,1816,1816,1816,1816,0
|
|
20240320,140100,884693371,1816,1801,1816,1801,15
|
|
20240320,140000,884666295,1800,1800,1800,1800,2
|
|
20240320,135900,884662695,1799,1799,1799,1799,3
|
|
20240320,135800,884657298,1798,1798,1798,1798,0
|
|
20240320,135700,884657298,1798,1798,1798,1798,1
|
|
20240320,135600,884655500,1799,1804,1805,1795,12571
|
|
20240320,135500,862036266,1805,1806,1806,1805,503
|
|
20240320,135400,861128251,1810,1805,1810,1804,211
|
|
20240320,135300,860747441,1801,1801,1801,1801,0
|
|
20240320,135200,860747441,1801,1808,1808,1801,10269
|
|
20240320,135100,842217567,1808,1810,1810,1808,2300
|
|
20240320,135000,838058567,1808,1808,1808,1808,0
|
|
20240320,134900,838058567,1808,1810,1810,1808,2000
|
|
20240320,134800,834440759,1810,1814,1814,1810,3000
|
|
20240320,134700,829008160,1817,1817,1817,1817,0
|
|
20240320,134600,829008160,1817,1817,1817,1817,0
|
|
20240320,134500,829008160,1817,1817,1817,1817,0
|
|
20240320,134400,829008160,1817,1817,1817,1817,0
|
|
20240320,134300,829008160,1817,1817,1817,1817,0
|
|
20240320,134200,829008160,1817,1818,1818,1817,1360
|
|
20240320,134100,826536490,1818,1818,1818,1818,0
|
|
20240320,134000,826536490,1818,1817,1818,1817,164
|
|
20240320,133900,826238438,1817,1817,1817,1817,0
|
|
20240320,133800,826238438,1817,1817,1818,1817,1097
|
|
20240320,133700,824244688,1817,1817,1817,1817,2
|
|
20240320,133600,824241054,1817,1817,1817,1817,0
|
|
20240320,133500,824241054,1817,1817,1817,1817,210
|
|
20240320,133400,823859484,1814,1815,1815,1814,2400
|
|
20240320,133300,819504084,1817,1817,1817,1817,1
|
|
20240320,133200,819502267,1817,1817,1817,1817,0
|
|
20240320,133100,819502267,1817,1817,1817,1817,0
|
|
20240320,133000,819502267,1817,1817,1817,1817,0
|
|
20240320,132900,819502267,1817,1817,1817,1817,470
|
|
20240320,132800,818648277,1817,1817,1817,1817,92
|
|
20240320,132700,818481113,1817,1817,1817,1817,0
|
|
20240320,132600,818481113,1817,1818,1818,1817,700
|
|
20240320,132500,817208713,1818,1818,1818,1818,4
|
|
20240320,132400,817201441,1818,1815,1818,1815,201
|
|
20240320,132300,816836623,1814,1814,1814,1814,162
|
|
20240320,132200,816542755,1814,1814,1814,1814,0
|
|
20240320,132100,816542755,1814,1814,1814,1814,0
|
|
20240320,132000,816542755,1814,1807,1814,1806,581
|
|
20240320,131900,815493361,1806,1808,1808,1806,6290
|
|
20240320,131800,804133421,1809,1818,1818,1809,5738
|
|
20240320,131700,793744765,1818,1816,1818,1816,117
|
|
20240320,131600,793532165,1816,1816,1816,1816,100
|
|
20240320,131500,793350565,1813,1813,1813,1813,0
|
|
20240320,131400,793350565,1813,1813,1813,1813,625
|
|
20240320,131300,792217440,1816,1816,1816,1816,11
|
|
20240320,131200,792197464,1816,1816,1816,1816,100
|
|
20240320,131100,792015864,1816,1816,1816,1816,0
|
|
20240320,131000,792015864,1816,1816,1816,1816,1000
|
|
20240320,130900,790199864,1816,1816,1816,1816,0
|
|
20240320,130800,790199864,1816,1816,1816,1816,0
|
|
20240320,130700,790199864,1816,1816,1816,1816,1
|
|
20240320,130600,790198048,1814,1816,1816,1814,7207
|
|
20240320,130500,777112007,1821,1821,1821,1821,0
|
|
20240320,130400,777112007,1821,1821,1821,1821,2
|
|
20240320,130300,777108365,1821,1821,1821,1817,1271
|
|
20240320,130200,774797874,1821,1817,1821,1817,518
|
|
20240320,130100,773856664,1817,1817,1817,1817,2
|
|
20240320,130000,773853030,1817,1817,1817,1817,1515
|
|
20240320,125900,771100275,1821,1817,1821,1817,4998
|
|
20240320,125800,762017573,1817,1817,1817,1817,1
|
|
20240320,125700,762015756,1821,1821,1821,1821,1
|
|
20240320,125600,762013935,1813,1813,1813,1813,1
|
|
20240320,125500,762012122,1821,1821,1821,1821,0
|
|
20240320,125400,762012122,1821,1821,1821,1821,0
|
|
20240320,125300,762012122,1821,1815,1821,1813,1316
|
|
20240320,125200,759624431,1822,1822,1822,1822,40
|
|
20240320,125100,759551551,1815,1816,1816,1815,2700
|
|
20240320,125000,754649896,1819,1819,1819,1819,0
|
|
20240320,124900,754649896,1819,1819,1819,1819,1329
|
|
20240320,124800,752232445,1827,1827,1827,1827,50
|
|
20240320,124700,752141095,1827,1827,1827,1827,0
|
|
20240320,124600,752141095,1827,1827,1827,1827,0
|
|
20240320,124500,752141095,1827,1827,1827,1820,27
|
|
20240320,124400,752091941,1828,1828,1828,1828,7
|
|
20240320,124300,752079145,1828,1828,1828,1828,0
|
|
20240320,124200,752079145,1828,1820,1829,1819,2003
|
|
20240320,124100,748434950,1820,1826,1826,1820,3580
|
|
20240320,124000,741914172,1835,1835,1835,1835,246
|
|
20240320,123900,741462762,1836,1828,1836,1828,31
|
|
20240320,123800,741406086,1828,1828,1828,1828,0
|
|
20240320,123700,741406086,1828,1828,1828,1828,0
|
|
20240320,123600,741406086,1828,1828,1828,1828,35
|
|
20240320,123500,741342106,1827,1827,1827,1827,543
|
|
20240320,123400,740350045,1827,1827,1827,1827,0
|
|
20240320,123300,740350045,1827,1827,1827,1827,0
|
|
20240320,123200,740350045,1827,1823,1827,1823,1091
|
|
20240320,123100,738358402,1822,1822,1822,1822,350
|
|
20240320,123000,737720702,1822,1822,1822,1822,2
|
|
20240320,122900,737717058,1823,1821,1823,1821,173
|
|
20240320,122800,737402023,1823,1822,1823,1822,15
|
|
20240320,122700,737374692,1821,1822,1822,1821,73
|
|
20240320,122600,737241701,1825,1825,1825,1825,0
|
|
20240320,122500,737241701,1825,1825,1825,1825,0
|
|
20240320,122400,737241701,1825,1825,1825,1825,7
|
|
20240320,122300,737228926,1825,1825,1825,1825,0
|
|
20240320,122200,737228926,1825,1825,1825,1825,500
|
|
20240320,122100,736316426,1825,1824,1825,1824,11
|
|
20240320,122000,736296361,1825,1825,1825,1825,0
|
|
20240320,121900,736296361,1825,1825,1825,1825,0
|
|
20240320,121800,736296361,1825,1825,1825,1825,0
|
|
20240320,121700,736296361,1825,1825,1825,1825,1
|
|
20240320,121600,736294536,1825,1825,1825,1825,0
|
|
20240320,121500,736294536,1825,1825,1825,1825,0
|
|
20240320,121400,736294536,1825,1825,1825,1825,1
|
|
20240320,121300,736292711,1824,1824,1824,1824,2000
|
|
20240320,121200,732644711,1825,1825,1825,1825,0
|
|
20240320,121100,732644711,1825,1813,1825,1813,156
|
|
20240320,121000,732361169,1810,1815,1815,1810,4109
|
|
20240320,120900,724916546,1815,1818,1818,1815,1000
|
|
20240320,120800,723099681,1828,1828,1828,1828,0
|
|
20240320,120700,723099681,1828,1828,1828,1828,3
|
|
20240320,120600,723094197,1828,1818,1828,1818,192
|
|
20240320,120500,722743641,1828,1828,1828,1828,1
|
|
20240320,120400,722741813,1816,1818,1818,1816,900
|
|
20240320,120300,721106657,1816,1816,1816,1816,0
|
|
20240320,120200,721106657,1816,1816,1816,1816,0
|
|
20240320,120100,721106657,1816,1828,1828,1816,1203
|
|
20240320,120000,718918799,1828,1828,1828,1828,200
|
|
20240320,115900,718553199,1828,1828,1828,1828,60
|
|
20240320,115800,718443519,1820,1820,1820,1820,0
|
|
20240320,115700,718443519,1820,1820,1820,1820,823
|
|
20240320,115600,716945659,1820,1821,1821,1820,3651
|
|
20240320,115500,710300357,1821,1822,1822,1821,2990
|
|
20240320,115400,704854577,1822,1822,1822,1822,0
|
|
20240320,115300,704854577,1822,1826,1826,1822,2084
|
|
20240320,115200,701055533,1828,1828,1828,1828,0
|
|
20240320,115100,701055533,1828,1826,1828,1826,3205
|
|
20240320,115000,695202975,1828,1830,1830,1828,1578
|
|
20240320,114900,692316575,1832,1832,1832,1832,8
|
|
20240320,114800,692301919,1832,1831,1832,1830,601
|
|
20240320,114700,691201686,1832,1832,1832,1832,82
|
|
20240320,114600,691051462,1835,1841,1841,1832,2088
|
|
20240320,114500,687221006,1843,1843,1843,1843,0
|
|
20240320,114400,687221006,1843,1843,1843,1843,50
|
|
20240320,114300,687128856,1843,1843,1843,1843,0
|
|
20240320,114200,687128856,1843,1843,1843,1843,0
|
|
20240320,114100,687128856,1843,1843,1843,1843,70
|
|
20240320,114000,686999846,1845,1845,1845,1845,0
|
|
20240320,113900,686999846,1845,1845,1845,1845,300
|
|
20240320,113800,686446346,1845,1845,1845,1845,0
|
|
20240320,113700,686446346,1845,1845,1845,1845,0
|
|
20240320,113600,686446346,1845,1845,1845,1845,10
|
|
20240320,113500,686427896,1845,1845,1845,1845,10
|
|
20240320,113400,686409446,1846,1846,1846,1846,0
|
|
20240320,113300,686409446,1846,1846,1846,1846,1
|
|
20240320,113200,686407600,1847,1834,1847,1834,6
|
|
20240320,113100,686396583,1847,1847,1847,1847,0
|
|
20240320,113000,686396583,1847,1844,1847,1844,5002
|
|
20240320,112900,677166587,1834,1838,1838,1834,1099
|
|
20240320,112800,675149992,1846,1840,1846,1838,16545
|
|
20240320,112700,644722968,1841,1841,1841,1841,3517
|
|
20240320,112600,638248171,1842,1842,1842,1842,500
|
|
20240320,112500,637327171,1842,1842,1842,1842,0
|
|
20240320,112400,637327171,1842,1842,1842,1842,0
|
|
20240320,112300,637327171,1842,1849,1849,1842,209
|
|
20240320,112200,636942130,1848,1844,1848,1844,54
|
|
20240320,112100,636842504,1844,1843,1844,1842,11446
|
|
20240320,112000,615749321,1843,1843,1843,1843,0
|
|
20240320,111900,615749321,1843,1843,1843,1843,0
|
|
20240320,111800,615749321,1843,1843,1843,1843,55
|
|
20240320,111700,615647956,1850,1850,1850,1850,372
|
|
20240320,111600,614959756,1843,1844,1844,1843,1300
|
|
20240320,111500,612563803,1844,1844,1844,1844,532
|
|
20240320,111400,611582795,1845,1845,1845,1845,0
|
|
20240320,111300,611582795,1845,1845,1845,1845,0
|
|
20240320,111200,611582795,1845,1844,1845,1844,247
|
|
20240320,111100,611127326,1843,1843,1843,1843,1
|
|
20240320,111000,611125483,1843,1843,1843,1843,0
|
|
20240320,110900,611125483,1843,1843,1843,1843,60
|
|
20240320,110800,611014903,1844,1844,1844,1844,250
|
|
20240320,110700,610553903,1844,1844,1844,1844,0
|
|
20240320,110600,610553903,1844,1844,1844,1844,0
|
|
20240320,110500,610553903,1844,1844,1844,1844,1000
|
|
20240320,110400,608709903,1849,1849,1849,1849,0
|
|
20240320,110300,608709903,1849,1849,1849,1849,1187
|
|
20240320,110200,606515140,1849,1845,1849,1844,3443
|
|
20240320,110100,600161282,1849,1849,1849,1849,1000
|
|
20240320,110000,598312282,1849,1849,1849,1849,484
|
|
20240320,105900,597417366,1849,1849,1849,1849,0
|
|
20240320,105800,597417366,1849,1849,1849,1849,1
|
|
20240320,105700,597415517,1852,1852,1852,1852,0
|
|
20240320,105600,597415517,1852,1852,1852,1852,637
|
|
20240320,105500,596235793,1852,1852,1852,1852,771
|
|
20240320,105400,594807901,1852,1852,1852,1852,579
|
|
20240320,105300,593735593,1852,1849,1852,1849,2626
|
|
20240320,105200,588876554,1846,1842,1846,1842,7248
|
|
20240320,105100,575499720,1843,1844,1844,1843,843
|
|
20240320,105000,573946070,1843,1843,1844,1843,706
|
|
20240320,104900,572644911,1844,1844,1844,1844,2032
|
|
20240320,104800,568897903,1844,1846,1846,1844,1310
|
|
20240320,104700,566481943,1846,1845,1846,1845,321
|
|
20240320,104600,565889427,1846,1849,1849,1846,320
|
|
20240320,104500,565298647,1849,1848,1849,1848,363
|
|
20240320,104400,564627822,1847,1847,1847,1847,54
|
|
20240320,104300,564528084,1847,1847,1847,1847,16
|
|
20240320,104200,564498532,1847,1847,1847,1847,0
|
|
20240320,104100,564498532,1847,1847,1847,1847,330
|
|
20240320,104000,563889022,1847,1847,1847,1847,400
|
|
20240320,103900,563150222,1850,1850,1850,1850,0
|
|
20240320,103800,563150222,1850,1849,1850,1849,332
|
|
20240320,103700,562536044,1850,1850,1850,1847,1012
|
|
20240320,103600,560663874,1850,1850,1850,1850,0
|
|
20240320,103500,560663874,1850,1850,1850,1850,1
|
|
20240320,103400,560662024,1847,1850,1850,1847,15
|
|
20240320,103300,560634304,1850,1850,1850,1850,1
|
|
20240320,103200,560632454,1850,1847,1850,1847,2
|
|
20240320,103100,560628757,1850,1846,1850,1846,57
|
|
20240320,103000,560523323,1850,1849,1850,1849,1055
|
|
20240320,102900,558572299,1844,1844,1844,1844,5000
|
|
20240320,102800,549352299,1849,1849,1849,1849,635
|
|
20240320,102700,548178184,1849,1849,1849,1849,1
|
|
20240320,102600,548176335,1848,1848,1848,1844,286
|
|
20240320,102500,547647911,1850,1850,1850,1850,628
|
|
20240320,102400,546486111,1850,1849,1850,1849,102
|
|
20240320,102300,546297512,1844,1844,1844,1844,99
|
|
20240320,102200,546114956,1844,1844,1844,1844,500
|
|
20240320,102100,545192956,1852,1852,1852,1852,0
|
|
20240320,102000,545192956,1852,1852,1852,1852,1
|
|
20240320,101900,545191104,1844,1844,1844,1844,311
|
|
20240320,101800,544617620,1844,1849,1851,1844,5187
|
|
20240320,101700,535048620,1849,1852,1852,1849,196
|
|
20240320,101600,534685848,1851,1849,1851,1849,116
|
|
20240320,101500,534471236,1848,1848,1848,1848,140
|
|
20240320,101400,534212516,1848,1845,1848,1845,21
|
|
20240320,101300,534173768,1843,1843,1843,1843,2
|
|
20240320,101200,534170082,1845,1847,1848,1845,10953
|
|
20240320,101100,513939988,1847,1846,1847,1846,1652
|
|
20240320,101000,510890217,1847,1846,1847,1846,1007
|
|
20240320,100900,509031292,1846,1847,1847,1846,1052
|
|
20240320,100800,507089297,1847,1850,1850,1847,2524
|
|
20240320,100700,502420428,1851,1852,1852,1851,597
|
|
20240320,100600,501315290,1853,1853,1853,1853,75
|
|
20240320,100500,501176315,1853,1853,1853,1853,1
|
|
20240320,100400,501174462,1852,1853,1853,1852,172
|
|
20240320,100300,500855917,1851,1851,1851,1851,10
|
|
20240320,100200,500837407,1853,1853,1853,1850,3194
|
|
20240320,100100,494928307,1850,1854,1854,1849,696
|
|
20240320,100000,493638687,1854,1853,1854,1853,12
|
|
20240320,095900,493616450,1854,1848,1854,1848,1959
|
|
20240320,095800,489992156,1846,1846,1846,1846,0
|
|
20240320,095700,489992156,1846,1846,1846,1846,26
|
|
20240320,095600,489944160,1846,1846,1846,1846,0
|
|
20240320,095500,489944160,1846,1849,1849,1846,215
|
|
20240320,095400,489546970,1850,1846,1850,1846,1501
|
|
20240320,095300,486772124,1850,1850,1850,1850,818
|
|
20240320,095200,485258824,1850,1849,1850,1846,2306
|
|
20240320,095100,480992998,1849,1849,1850,1845,758
|
|
20240320,095000,479593333,1849,1844,1849,1844,338
|
|
20240320,094900,478968881,1844,1844,1849,1844,658
|
|
20240320,094800,477755514,1844,1850,1851,1844,1355
|
|
20240320,094700,475256769,1853,1849,1853,1849,358
|
|
20240320,094600,474593673,1849,1852,1852,1843,75
|
|
20240320,094500,474455304,1850,1855,1855,1846,3878
|
|
20240320,094400,467294562,1855,1854,1855,1847,4342
|
|
20240320,094300,459270341,1859,1859,1861,1855,4874
|
|
20240320,094200,450216466,1859,1862,1862,1859,11609
|
|
20240320,094100,428611240,1862,1865,1865,1862,1626
|
|
20240320,094000,425578871,1866,1861,1866,1861,12010
|
|
20240320,093900,403196697,1862,1861,1862,1859,3774
|
|
20240320,093800,396172612,1861,1861,1864,1861,3581
|
|
20240320,093700,389500684,1863,1859,1865,1859,13585
|
|
20240320,093600,364183796,1861,1863,1863,1861,2593
|
|
20240320,093500,359355619,1863,1860,1863,1857,7450
|
|
20240320,093400,345499337,1861,1860,1861,1857,13844
|
|
20240320,093300,319742815,1859,1854,1859,1847,10232
|
|
20240320,093200,300749010,1847,1854,1856,1847,6991
|
|
20240320,093100,287787849,1854,1838,1854,1838,45225
|
|
20240320,093000,204264151,1837,1826,1837,1826,31273
|
|
20240320,092900,147031195,1826,1828,1828,1823,36
|
|
20240320,092800,146965511,1830,1831,1831,1830,1581
|
|
20240320,092700,144071479,1822,1823,1831,1820,21902
|
|
20240320,092600,104043888,1819,1819,1823,1819,2806
|
|
20240320,092500,98936991,1818,1813,1818,1813,8022
|
|
20240320,092400,84364064,1815,1814,1816,1814,1757
|
|
20240320,092300,81176057,1813,1813,1813,1813,362
|
|
20240320,092200,80519751,1816,1815,1816,1815,1983
|
|
20240320,092100,76919763,1814,1813,1814,1801,4001
|
|
20240320,092000,69666778,1813,1807,1813,1806,14721
|
|
20240320,091900,43035197,1806,1805,1806,1805,2606
|
|
20240320,091800,38329672,1805,1796,1805,1796,8121
|
|
20240320,091700,23721978,1795,1796,1796,1795,281
|
|
20240320,091600,23217573,1796,1795,1796,1795,3502
|
|
20240320,091500,16928468,1796,1796,1796,1796,0
|
|
20240320,091400,16928468,1796,1796,1796,1796,837
|
|
20240320,091300,15425216,1796,1794,1796,1790,455
|
|
20240320,091200,14609040,1794,1794,1794,1794,100
|
|
20240320,091100,14429640,1795,1795,1795,1795,0
|
|
20240320,091000,14429640,1795,1795,1795,1795,0
|
|
20240320,090900,14429640,1795,1791,1795,1791,2844
|
|
20240320,090800,9330220,1782,1791,1791,1782,598
|
|
20240320,090700,8259652,1791,1783,1791,1781,1119
|
|
20240320,090600,6266492,1792,1792,1792,1792,0
|
|
20240320,090500,6266492,1792,1790,1792,1790,21
|
|
20240320,090400,6228900,1792,1793,1793,1792,1791
|
|
20240320,090300,3019345,1792,1792,1792,1792,1293
|
|
20240320,090200,702289,1793,1793,1793,1793,0
|
|
20240320,090100,702289,1793,1793,1793,1793,1
|
|
20240320,090000,700496,1779,1777,1779,1777,394
|