601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,185800,346325206,1751,1751,1751,1751,3090
|
|
20240401,185700,346325206,1751,1751,1751,1751,0
|
|
20240401,185600,346325206,1751,1751,1751,1751,0
|
|
20240401,185500,346325206,1751,1751,1751,1751,0
|
|
20240401,185400,346325206,1751,1751,1751,1751,0
|
|
20240401,185300,346325206,1751,1751,1751,1751,0
|
|
20240401,185200,346325206,1751,1751,1751,1751,0
|
|
20240401,185100,346325206,1751,1751,1751,1751,0
|
|
20240401,185000,346325206,1751,1751,1751,1751,0
|
|
20240401,184900,346325206,1751,1751,1751,1751,0
|
|
20240401,184800,346325206,1751,1751,1751,1751,0
|
|
20240401,184700,346325206,1751,1751,1751,1751,0
|
|
20240401,184600,346325206,1751,1751,1751,1751,0
|
|
20240401,184500,346325206,1751,1751,1751,1751,0
|
|
20240401,184400,346325206,1751,1751,1751,1751,0
|
|
20240401,184300,346325206,1751,1751,1751,1751,0
|
|
20240401,184200,346325206,1751,1751,1751,1751,0
|
|
20240401,184100,346325206,1751,1751,1751,1751,0
|
|
20240401,184000,346325206,1751,1751,1751,1751,0
|
|
20240401,183900,346325206,1751,1751,1751,1751,0
|
|
20240401,183800,346325206,1751,1751,1751,1751,0
|
|
20240401,183700,346325206,1751,1751,1751,1751,0
|
|
20240401,183600,346325206,1751,1751,1751,1751,0
|
|
20240401,183500,346325206,1751,1751,1751,1751,0
|
|
20240401,183400,346325206,1751,1751,1751,1751,0
|
|
20240401,183300,346325206,1751,1751,1751,1751,0
|
|
20240401,183200,346325206,1751,1751,1751,1751,0
|
|
20240401,183100,346325206,1751,1751,1751,1751,0
|
|
20240401,183000,346325206,1751,1751,1751,1751,0
|
|
20240401,182900,346325206,1751,1751,1751,1751,0
|
|
20240401,182800,346325206,1751,1751,1751,1751,3090
|
|
20240401,182700,346325206,1751,1751,1751,1751,0
|
|
20240401,182600,346325206,1751,1751,1751,1751,0
|
|
20240401,182500,346325206,1751,1751,1751,1751,0
|
|
20240401,182400,346325206,1751,1751,1751,1751,0
|
|
20240401,182300,346325206,1751,1751,1751,1751,0
|
|
20240401,182200,346325206,1751,1751,1751,1751,0
|
|
20240401,182100,346325206,1751,1751,1751,1751,0
|
|
20240401,182000,346325206,1751,1751,1751,1751,0
|
|
20240401,181900,346325206,1751,1751,1751,1751,0
|
|
20240401,181800,346325206,1751,1751,1751,1751,0
|
|
20240401,181700,346325206,1751,1751,1751,1751,0
|
|
20240401,181600,346325206,1751,1751,1751,1751,0
|
|
20240401,181500,346325206,1751,1751,1751,1751,0
|
|
20240401,181400,346325206,1751,1751,1751,1751,0
|
|
20240401,181300,346325206,1751,1751,1751,1751,0
|
|
20240401,181200,346325206,1751,1751,1751,1751,0
|
|
20240401,181100,346325206,1751,1751,1751,1751,0
|
|
20240401,181000,346325206,1751,1751,1751,1751,0
|
|
20240401,180900,346325206,1751,1751,1751,1751,0
|
|
20240401,180800,346325206,1751,1751,1751,1751,0
|
|
20240401,180700,346325206,1751,1751,1751,1751,0
|
|
20240401,180600,346325206,1751,1751,1751,1751,0
|
|
20240401,180500,346325206,1751,1751,1751,1751,0
|
|
20240401,180400,346325206,1751,1751,1751,1751,0
|
|
20240401,180300,346325206,1751,1751,1751,1751,0
|
|
20240401,180200,346325206,1751,1751,1751,1751,0
|
|
20240401,180100,346325206,1751,1751,1751,1751,0
|
|
20240401,180000,346325206,1751,1751,1751,1751,0
|
|
20240401,175900,346325206,1751,1751,1751,1751,0
|
|
20240401,175800,346325206,1751,1751,1751,1751,3090
|
|
20240401,175700,346325206,1751,1751,1751,1751,0
|
|
20240401,175600,346325206,1751,1751,1751,1751,0
|
|
20240401,175500,346325206,1751,1751,1751,1751,0
|
|
20240401,175400,346325206,1751,1751,1751,1751,0
|
|
20240401,175300,346325206,1751,1751,1751,1751,0
|
|
20240401,175200,346325206,1751,1751,1751,1751,0
|
|
20240401,175100,346325206,1751,1751,1751,1751,0
|
|
20240401,175000,346325206,1751,1751,1751,1751,0
|
|
20240401,174900,346325206,1751,1751,1751,1751,0
|
|
20240401,174800,346325206,1751,1751,1751,1751,0
|
|
20240401,174700,346325206,1751,1751,1751,1751,0
|
|
20240401,174600,346325206,1751,1751,1751,1751,0
|
|
20240401,174500,346325206,1751,1751,1751,1751,0
|
|
20240401,174400,346325206,1751,1751,1751,1751,0
|
|
20240401,174300,346325206,1751,1751,1751,1751,0
|
|
20240401,174200,346325206,1751,1751,1751,1751,0
|
|
20240401,174100,346325206,1751,1751,1751,1751,0
|
|
20240401,174000,346325206,1751,1751,1751,1751,0
|
|
20240401,173900,346325206,1751,1751,1751,1751,0
|
|
20240401,173800,346325206,1751,1751,1751,1751,0
|
|
20240401,173700,346325206,1751,1751,1751,1751,0
|
|
20240401,173600,346325206,1751,1751,1751,1751,0
|
|
20240401,173500,346325206,1751,1751,1751,1751,0
|
|
20240401,173400,346325206,1751,1751,1751,1751,0
|
|
20240401,173300,346325206,1751,1751,1751,1751,0
|
|
20240401,173200,346325206,1751,1751,1751,1751,0
|
|
20240401,173100,346325206,1751,1751,1751,1751,0
|
|
20240401,173000,346325206,1751,1751,1751,1751,0
|
|
20240401,172900,346325206,1751,1751,1751,1751,0
|
|
20240401,172800,346325206,1751,1751,1751,1751,3090
|
|
20240401,172700,346325206,1751,1751,1751,1751,0
|
|
20240401,172600,346325206,1751,1751,1751,1751,0
|
|
20240401,172500,346325206,1751,1751,1751,1751,0
|
|
20240401,172400,346325206,1751,1751,1751,1751,0
|
|
20240401,172300,346325206,1751,1751,1751,1751,0
|
|
20240401,172200,346325206,1751,1751,1751,1751,0
|
|
20240401,172100,346325206,1751,1751,1751,1751,0
|
|
20240401,172000,346325206,1751,1751,1751,1751,0
|
|
20240401,171900,346325206,1751,1751,1751,1751,0
|
|
20240401,171800,346325206,1751,1751,1751,1751,0
|
|
20240401,171700,346325206,1751,1751,1751,1751,0
|
|
20240401,171600,346325206,1751,1751,1751,1751,0
|
|
20240401,171500,346325206,1751,1751,1751,1751,0
|
|
20240401,171400,346325206,1751,1751,1751,1751,0
|
|
20240401,171300,346325206,1751,1751,1751,1751,0
|
|
20240401,171200,346325206,1751,1751,1751,1751,0
|
|
20240401,171100,346325206,1751,1751,1751,1751,0
|
|
20240401,171000,346325206,1751,1751,1751,1751,0
|
|
20240401,170900,346325206,1751,1751,1751,1751,0
|
|
20240401,170800,346325206,1751,1751,1751,1751,0
|
|
20240401,170700,346325206,1751,1751,1751,1751,0
|
|
20240401,170600,346325206,1751,1751,1751,1751,0
|
|
20240401,170500,346325206,1751,1751,1751,1751,0
|
|
20240401,170400,346325206,1751,1751,1751,1751,0
|
|
20240401,170300,346325206,1751,1751,1751,1751,0
|
|
20240401,170200,346325206,1751,1751,1751,1751,0
|
|
20240401,170100,346325206,1751,1751,1751,1751,0
|
|
20240401,170000,346325206,1751,1751,1751,1751,0
|
|
20240401,165900,346325206,1751,1751,1751,1751,0
|
|
20240401,165800,346325206,1751,1751,1751,1751,3090
|
|
20240401,165700,346325206,1751,1751,1751,1751,0
|
|
20240401,165600,346325206,1751,1751,1751,1751,0
|
|
20240401,165500,346325206,1751,1751,1751,1751,0
|
|
20240401,165400,346325206,1751,1751,1751,1751,0
|
|
20240401,165300,346325206,1751,1751,1751,1751,0
|
|
20240401,165200,346325206,1751,1751,1751,1751,0
|
|
20240401,165100,346325206,1751,1751,1751,1751,0
|
|
20240401,165000,346325206,1751,1751,1751,1751,0
|
|
20240401,164900,346325206,1751,1751,1751,1751,0
|
|
20240401,164800,346325206,1751,1751,1751,1751,0
|
|
20240401,164700,346325206,1751,1751,1751,1751,0
|
|
20240401,164600,346325206,1751,1751,1751,1751,0
|
|
20240401,164500,346325206,1751,1751,1751,1751,0
|
|
20240401,164400,346325206,1751,1751,1751,1751,0
|
|
20240401,164300,346325206,1751,1751,1751,1751,0
|
|
20240401,164200,346325206,1751,1751,1751,1751,0
|
|
20240401,164100,346325206,1751,1751,1751,1751,0
|
|
20240401,164000,346325206,1751,1751,1751,1751,0
|
|
20240401,163900,346325206,1751,1751,1751,1751,0
|
|
20240401,163800,346325206,1751,1751,1751,1751,0
|
|
20240401,163700,346325206,1751,1751,1751,1751,0
|
|
20240401,163600,346325206,1751,1751,1751,1751,0
|
|
20240401,163500,346325206,1751,1751,1751,1751,0
|
|
20240401,163400,346325206,1751,1751,1751,1751,0
|
|
20240401,163300,346325206,1751,1751,1751,1751,0
|
|
20240401,163200,346325206,1751,1751,1751,1751,0
|
|
20240401,163100,346325206,1751,1751,1751,1751,0
|
|
20240401,163000,346325206,1751,1751,1751,1751,0
|
|
20240401,162900,346325206,1751,1751,1751,1751,0
|
|
20240401,162800,346325206,1751,1751,1751,1751,3090
|
|
20240401,162700,346325206,1751,1751,1751,1751,0
|
|
20240401,162600,346325206,1751,1751,1751,1751,0
|
|
20240401,162500,346325206,1751,1751,1751,1751,0
|
|
20240401,162400,346325206,1751,1751,1751,1751,0
|
|
20240401,162300,346325206,1751,1751,1751,1751,0
|
|
20240401,162200,346325206,1751,1751,1751,1751,0
|
|
20240401,162100,346325206,1751,1751,1751,1751,0
|
|
20240401,162000,346325206,1751,1751,1751,1751,0
|
|
20240401,161900,346325206,1751,1751,1751,1751,0
|
|
20240401,161800,346325206,1751,1751,1751,1751,0
|
|
20240401,161700,346325206,1751,1751,1751,1751,0
|
|
20240401,161600,346325206,1751,1751,1751,1751,0
|
|
20240401,161500,346325206,1751,1751,1751,1751,0
|
|
20240401,161400,346325206,1751,1751,1751,1751,0
|
|
20240401,161300,346325206,1751,1751,1751,1751,0
|
|
20240401,161200,346325206,1751,1751,1751,1751,0
|
|
20240401,161100,346325206,1751,1751,1751,1751,0
|
|
20240401,161000,346325206,1751,1751,1751,1751,0
|
|
20240401,160900,346325206,1751,1751,1751,1751,0
|
|
20240401,160800,346325206,1751,1751,1751,1751,0
|
|
20240401,160700,346325206,1751,1751,1751,1751,0
|
|
20240401,160600,346325206,1751,1751,1751,1751,0
|
|
20240401,160500,346325206,1751,1751,1751,1751,0
|
|
20240401,160400,346325206,1751,1751,1751,1751,0
|
|
20240401,160300,346325206,1751,1751,1751,1751,0
|
|
20240401,160200,346325206,1751,1751,1751,1751,0
|
|
20240401,160100,346325206,1751,1751,1751,1751,0
|
|
20240401,160000,346325206,1751,1751,1751,1751,0
|
|
20240401,155900,346325206,1751,1751,1751,1751,0
|
|
20240401,155800,346325206,1751,1751,1751,1751,3090
|
|
20240401,155700,346325206,1751,1751,1751,1751,0
|
|
20240401,155600,346325206,1751,1751,1751,1751,0
|
|
20240401,155500,346325206,1751,1751,1751,1751,0
|
|
20240401,155400,346325206,1751,1751,1751,1751,0
|
|
20240401,155300,346325206,1751,1751,1751,1751,0
|
|
20240401,155200,346325206,1751,1751,1751,1751,0
|
|
20240401,155100,346325206,1751,1751,1751,1751,0
|
|
20240401,155000,346325206,1751,1751,1751,1751,0
|
|
20240401,154900,346325206,1751,1751,1751,1751,0
|
|
20240401,154800,346325206,1751,1751,1751,1751,0
|
|
20240401,154700,346325206,1751,1751,1751,1751,0
|
|
20240401,154600,346325206,1751,1751,1751,1751,0
|
|
20240401,154500,346325206,1751,1751,1751,1751,0
|
|
20240401,154400,346325206,1751,1751,1751,1751,0
|
|
20240401,154300,346325206,1751,1751,1751,1751,0
|
|
20240401,154200,346325206,1751,1751,1751,1751,0
|
|
20240401,154100,346325206,1751,1751,1751,1751,0
|
|
20240401,154000,346325206,1751,1751,1751,1751,0
|
|
20240401,153900,346325206,1751,1751,1751,1751,0
|
|
20240401,153800,346325206,1751,1751,1751,1751,0
|
|
20240401,153700,346325206,1751,1751,1751,1751,0
|
|
20240401,153600,346325206,1751,1751,1751,1751,0
|
|
20240401,153500,346325206,1751,1751,1751,1751,0
|
|
20240401,153400,346325206,1751,1751,1751,1751,0
|
|
20240401,153300,346325206,1751,1751,1751,1751,0
|
|
20240401,153200,346325206,1751,1751,1751,1751,0
|
|
20240401,153100,346325206,1751,1751,1751,1751,0
|
|
20240401,153000,346325206,1751,1751,1751,1751,3090
|
|
20240401,152900,340914616,1750,1750,1750,1750,0
|
|
20240401,152800,340914616,1750,1750,1750,1750,0
|
|
20240401,152700,340914616,1750,1750,1750,1750,0
|
|
20240401,152600,340914616,1750,1750,1750,1750,0
|
|
20240401,152500,340914616,1750,1750,1750,1750,0
|
|
20240401,152400,340914616,1750,1750,1750,1750,0
|
|
20240401,152300,340914616,1750,1750,1750,1750,0
|
|
20240401,152200,340914616,1750,1750,1750,1750,0
|
|
20240401,152100,340914616,1750,1750,1750,1750,0
|
|
20240401,152000,340914616,1750,1750,1750,1750,0
|
|
20240401,151900,340914616,1750,1750,1752,1750,261
|
|
20240401,151800,340457466,1750,1750,1750,1750,1165
|
|
20240401,151700,338418716,1750,1750,1750,1750,0
|
|
20240401,151600,338418716,1750,1750,1750,1750,0
|
|
20240401,151500,338418716,1750,1752,1752,1750,4002
|
|
20240401,151400,331415212,1752,1751,1752,1751,93
|
|
20240401,151300,331252291,1753,1753,1753,1753,97
|
|
20240401,151200,331082250,1751,1753,1753,1751,91
|
|
20240401,151100,330922903,1751,1751,1751,1751,1
|
|
20240401,151000,330921152,1751,1750,1751,1750,3383
|
|
20240401,150900,324997925,1751,1751,1751,1751,3
|
|
20240401,150800,324992672,1751,1751,1751,1751,57
|
|
20240401,150700,324892865,1751,1751,1751,1751,353
|
|
20240401,150600,324274762,1753,1753,1753,1753,3
|
|
20240401,150500,324269503,1752,1753,1754,1752,791
|
|
20240401,150400,322882879,1753,1753,1753,1753,0
|
|
20240401,150300,322882879,1753,1753,1753,1753,3
|
|
20240401,150200,322877620,1753,1753,1753,1753,4
|
|
20240401,150100,322870608,1753,1753,1753,1753,49
|
|
20240401,150000,322784711,1750,1751,1751,1750,661
|
|
20240401,145900,321627959,1753,1753,1753,1753,20
|
|
20240401,145800,321592899,1753,1753,1753,1753,2
|
|
20240401,145700,321589393,1753,1753,1753,1753,0
|
|
20240401,145600,321589393,1753,1753,1753,1753,3
|
|
20240401,145500,321584134,1753,1752,1753,1750,709
|
|
20240401,145400,320342908,1753,1753,1753,1753,4
|
|
20240401,145300,320335896,1753,1753,1753,1753,0
|
|
20240401,145200,320335896,1753,1753,1753,1753,2
|
|
20240401,145100,320332390,1753,1753,1753,1753,3
|
|
20240401,145000,320327131,1753,1753,1753,1753,0
|
|
20240401,144900,320327131,1753,1753,1753,1753,2
|
|
20240401,144800,320323625,1753,1754,1754,1753,4
|
|
20240401,144700,320316610,1754,1754,1754,1754,3
|
|
20240401,144600,320311348,1751,1751,1751,1751,238
|
|
20240401,144500,319894610,1754,1751,1754,1751,54
|
|
20240401,144400,319800044,1754,1754,1754,1754,3
|
|
20240401,144300,319794782,1754,1754,1754,1754,0
|
|
20240401,144200,319794782,1754,1754,1754,1754,3
|
|
20240401,144100,319789520,1754,1754,1754,1754,4
|
|
20240401,144000,319782504,1754,1754,1754,1754,3
|
|
20240401,143900,319777242,1754,1754,1754,1754,0
|
|
20240401,143800,319777242,1754,1754,1754,1754,4
|
|
20240401,143700,319770226,1754,1754,1754,1754,103
|
|
20240401,143600,319589564,1754,1754,1754,1754,0
|
|
20240401,143500,319589564,1754,1754,1754,1754,28
|
|
20240401,143400,319540452,1754,1754,1754,1754,2
|
|
20240401,143300,319536944,1755,1755,1755,1755,4
|
|
20240401,143200,319529924,1751,1754,1754,1751,1867
|
|
20240401,143100,316259259,1755,1755,1755,1755,2
|
|
20240401,143000,316255749,1755,1755,1755,1755,3
|
|
20240401,142900,316250484,1755,1755,1755,1755,0
|
|
20240401,142800,316250484,1755,1755,1755,1755,3
|
|
20240401,142700,316245219,1755,1755,1755,1755,4
|
|
20240401,142600,316238199,1755,1755,1755,1755,3
|
|
20240401,142500,316232934,1755,1755,1755,1755,0
|
|
20240401,142400,316232934,1755,1752,1755,1752,8
|
|
20240401,142300,316218906,1755,1755,1755,1755,82
|
|
20240401,142200,316074996,1756,1756,1756,1756,0
|
|
20240401,142100,316074996,1756,1752,1756,1752,60
|
|
20240401,142000,315969864,1756,1756,1756,1756,4
|
|
20240401,141900,315962840,1756,1756,1756,1756,5
|
|
20240401,141800,315954060,1756,1756,1756,1756,0
|
|
20240401,141700,315954060,1756,1756,1756,1756,3
|
|
20240401,141600,315948792,1756,1756,1756,1756,4
|
|
20240401,141500,315941768,1756,1756,1756,1756,0
|
|
20240401,141400,315941768,1756,1756,1756,1756,5
|
|
20240401,141300,315932988,1756,1756,1756,1756,4
|
|
20240401,141200,315925964,1756,1757,1757,1756,74
|
|
20240401,141100,315796017,1757,1756,1757,1756,650
|
|
20240401,141000,314654467,1756,1755,1756,1755,2504
|
|
20240401,140900,310259282,1755,1755,1755,1755,13
|
|
20240401,140800,310236467,1755,1755,1755,1755,0
|
|
20240401,140700,310236467,1755,1755,1755,1755,3
|
|
20240401,140600,310231202,1755,1755,1755,1755,3
|
|
20240401,140500,310225937,1755,1753,1755,1753,507
|
|
20240401,140400,309336711,1753,1753,1753,1753,550
|
|
20240401,140300,308372561,1753,1753,1753,1753,2
|
|
20240401,140200,308369055,1753,1753,1753,1753,3
|
|
20240401,140100,308363796,1753,1753,1753,1753,0
|
|
20240401,140000,308363796,1753,1752,1753,1752,504
|
|
20240401,135900,307480784,1752,1752,1752,1752,86
|
|
20240401,135800,307330112,1752,1753,1753,1752,204
|
|
20240401,135700,306972700,1753,1752,1753,1752,318
|
|
20240401,135600,306415464,1752,1752,1752,1752,5
|
|
20240401,135500,306406704,1751,1751,1751,1751,606
|
|
20240401,135400,305345598,1751,1751,1751,1751,0
|
|
20240401,135300,305345598,1751,1751,1751,1751,539
|
|
20240401,135200,304401809,1752,1752,1752,1752,4
|
|
20240401,135100,304394801,1752,1752,1752,1752,5
|
|
20240401,135000,304386041,1752,1752,1752,1752,1
|
|
20240401,134900,304384289,1752,1752,1752,1752,4
|
|
20240401,134800,304377281,1752,1752,1752,1752,284
|
|
20240401,134700,303879713,1751,1751,1751,1751,241
|
|
20240401,134600,303457722,1751,1751,1751,1751,3
|
|
20240401,134500,303452469,1751,1751,1751,1751,4
|
|
20240401,134400,303445465,1751,1751,1751,1751,55
|
|
20240401,134300,303349160,1752,1752,1752,1752,0
|
|
20240401,134200,303349160,1752,1752,1752,1752,23
|
|
20240401,134100,303308864,1752,1752,1752,1752,4
|
|
20240401,134000,303301856,1752,1752,1752,1752,0
|
|
20240401,133900,303301856,1752,1751,1752,1751,5252
|
|
20240401,133800,294105601,1753,1752,1753,1752,503
|
|
20240401,133700,293224342,1752,1752,1752,1752,5
|
|
20240401,133600,293215582,1751,1751,1751,1751,0
|
|
20240401,133500,293215582,1751,1753,1753,1751,232
|
|
20240401,133400,292809326,1753,1753,1753,1753,5
|
|
20240401,133300,292800561,1753,1753,1753,1753,28
|
|
20240401,133200,292751477,1753,1752,1753,1752,107
|
|
20240401,133100,292564006,1752,1752,1752,1752,570
|
|
20240401,133000,291565366,1752,1752,1752,1752,3
|
|
20240401,132900,291560110,1752,1752,1752,1752,0
|
|
20240401,132800,291560110,1752,1752,1752,1752,3
|
|
20240401,132700,291554854,1752,1752,1752,1752,4
|
|
20240401,132600,291547846,1752,1752,1752,1752,0
|
|
20240401,132500,291547846,1752,1752,1752,1752,3
|
|
20240401,132400,291542590,1752,1752,1752,1752,4
|
|
20240401,132300,291535582,1752,1752,1752,1752,5
|
|
20240401,132200,291526822,1752,1752,1752,1752,0
|
|
20240401,132100,291526822,1752,1752,1752,1752,2
|
|
20240401,132000,291523318,1752,1752,1752,1752,4
|
|
20240401,131900,291516310,1750,1750,1750,1750,112
|
|
20240401,131800,291320310,1749,1752,1752,1749,1002
|
|
20240401,131700,289567806,1752,1752,1752,1752,4
|
|
20240401,131600,289560798,1752,1752,1752,1752,3
|
|
20240401,131500,289555542,1751,1751,1751,1751,0
|
|
20240401,131400,289555542,1751,1751,1751,1751,2
|
|
20240401,131300,289552040,1752,1750,1752,1750,104
|
|
20240401,131200,289370030,1752,1752,1752,1752,0
|
|
20240401,131100,289370030,1752,1752,1752,1752,6
|
|
20240401,131000,289359518,1752,1752,1752,1752,55
|
|
20240401,130900,289263158,1752,1752,1752,1752,3
|
|
20240401,130800,289257902,1748,1748,1748,1748,1
|
|
20240401,130700,289256154,1752,1752,1752,1752,4
|
|
20240401,130600,289249146,1752,1752,1752,1752,5
|
|
20240401,130500,289240386,1752,1752,1752,1752,0
|
|
20240401,130400,289240386,1752,1749,1752,1748,602
|
|
20240401,130300,288187777,1752,1752,1752,1752,4
|
|
20240401,130200,288180769,1749,1749,1749,1749,199
|
|
20240401,130100,287832718,1749,1749,1749,1749,0
|
|
20240401,130000,287832718,1749,1749,1752,1748,160
|
|
20240401,125900,287552864,1752,1752,1752,1752,4
|
|
20240401,125800,287545856,1752,1752,1752,1752,0
|
|
20240401,125700,287545856,1752,1752,1752,1752,4
|
|
20240401,125600,287538848,1752,1752,1752,1752,3
|
|
20240401,125500,287533592,1751,1753,1753,1751,315
|
|
20240401,125400,286981717,1753,1753,1753,1753,0
|
|
20240401,125300,286981717,1753,1753,1753,1753,5
|
|
20240401,125200,286972952,1753,1753,1753,1753,3
|
|
20240401,125100,286967693,1753,1747,1753,1747,311
|
|
20240401,125000,286422576,1753,1753,1753,1753,3
|
|
20240401,124900,286417317,1754,1754,1754,1754,102
|
|
20240401,124800,286238409,1754,1754,1754,1754,104
|
|
20240401,124700,286055993,1754,1754,1754,1754,0
|
|
20240401,124600,286055993,1754,1754,1754,1754,3
|
|
20240401,124500,286050731,1754,1754,1754,1754,5
|
|
20240401,124400,286041961,1753,1753,1753,1753,10
|
|
20240401,124300,286024431,1754,1754,1754,1754,2
|
|
20240401,124200,286020923,1754,1754,1754,1754,5
|
|
20240401,124100,286012153,1754,1754,1754,1754,4
|
|
20240401,124000,286005137,1747,1747,1747,1747,0
|
|
20240401,123900,286005137,1747,1755,1755,1747,782
|
|
20240401,123800,284638943,1755,1754,1755,1754,2894
|
|
20240401,123700,279562864,1754,1754,1754,1754,0
|
|
20240401,123600,279562864,1754,1752,1754,1752,591
|
|
20240401,123500,278527424,1754,1754,1754,1754,4
|
|
20240401,123400,278520408,1754,1754,1754,1754,4
|
|
20240401,123300,278513392,1750,1750,1750,1750,828
|
|
20240401,123200,277064392,1746,1750,1750,1746,196
|
|
20240401,123100,276722164,1750,1750,1750,1750,3
|
|
20240401,123000,276716914,1750,1750,1750,1750,0
|
|
20240401,122900,276716914,1750,1750,1750,1750,4
|
|
20240401,122800,276709914,1750,1750,1750,1750,3
|
|
20240401,122700,276704664,1750,1750,1750,1750,3
|
|
20240401,122600,276699414,1746,1746,1746,1746,557
|
|
20240401,122500,275726892,1746,1746,1746,1746,1003
|
|
20240401,122400,273975654,1746,1746,1746,1746,154
|
|
20240401,122300,273706770,1746,1746,1746,1746,0
|
|
20240401,122200,273706770,1746,1746,1750,1746,679
|
|
20240401,122100,272521190,1746,1745,1746,1745,845
|
|
20240401,122000,271046660,1744,1744,1744,1744,119
|
|
20240401,121900,270839124,1743,1743,1743,1743,2448
|
|
20240401,121800,266572260,1743,1743,1743,1743,183
|
|
20240401,121700,266253291,1743,1744,1744,1743,504
|
|
20240401,121600,265374815,1743,1744,1744,1743,201
|
|
20240401,121500,265024471,1744,1744,1744,1744,13
|
|
20240401,121400,265001799,1744,1744,1744,1744,4
|
|
20240401,121300,264994823,1743,1744,1744,1743,15
|
|
20240401,121200,264968668,1743,1744,1744,1743,1798
|
|
20240401,121100,261834744,1746,1746,1746,1746,4
|
|
20240401,121000,261827760,1746,1746,1746,1746,4
|
|
20240401,120900,261820776,1743,1743,1743,1743,1605
|
|
20240401,120800,259023261,1744,1745,1746,1744,1116
|
|
20240401,120700,257076907,1745,1745,1745,1745,554
|
|
20240401,120600,256110177,1745,1745,1745,1745,1005
|
|
20240401,120500,254356452,1742,1745,1745,1742,21
|
|
20240401,120400,254319867,1741,1745,1745,1741,1308
|
|
20240401,120300,252042619,1741,1743,1745,1741,1319
|
|
20240401,120200,249745692,1745,1746,1746,1743,1205
|
|
20240401,120100,247643575,1746,1746,1746,1744,23058
|
|
20240401,120000,207406947,1747,1747,1747,1747,580
|
|
20240401,115900,206393687,1747,1747,1747,1747,3
|
|
20240401,115800,206388446,1746,1746,1746,1746,1001
|
|
20240401,115700,204640700,1746,1746,1747,1746,1027
|
|
20240401,115600,202847555,1747,1747,1747,1747,4
|
|
20240401,115500,202840567,1747,1745,1747,1745,1775
|
|
20240401,115400,199742190,1747,1746,1747,1746,1566
|
|
20240401,115300,197007938,1747,1747,1747,1747,5
|
|
20240401,115200,196999203,1746,1747,1747,1746,503
|
|
20240401,115100,196120962,1747,1747,1747,1747,0
|
|
20240401,115000,196120962,1747,1747,1747,1746,68
|
|
20240401,114900,196002170,1746,1746,1747,1745,1477
|
|
20240401,114800,193423354,1745,1746,1746,1745,2220
|
|
20240401,114700,189548234,1747,1746,1747,1745,15388
|
|
20240401,114600,162694576,1746,1747,1747,1746,3558
|
|
20240401,114500,156481250,1747,1749,1750,1747,339
|
|
20240401,114400,155888739,1750,1751,1751,1750,30
|
|
20240401,114300,155836229,1755,1751,1755,1749,19182
|
|
20240401,114200,122263373,1756,1752,1756,1752,112
|
|
20240401,114100,122067129,1752,1752,1752,1752,93
|
|
20240401,114000,121904193,1752,1752,1752,1752,2
|
|
20240401,113900,121900689,1752,1755,1755,1752,289
|
|
20240401,113800,121393509,1757,1757,1757,1757,5
|
|
20240401,113700,121384724,1758,1758,1758,1758,5
|
|
20240401,113600,121375934,1758,1752,1758,1752,943
|
|
20240401,113500,119723774,1758,1751,1758,1751,776
|
|
20240401,113400,118364970,1752,1758,1758,1752,4721
|
|
20240401,113300,110093748,1758,1758,1758,1758,0
|
|
20240401,113200,110093748,1758,1758,1758,1758,3
|
|
20240401,113100,110088474,1753,1758,1758,1753,661
|
|
20240401,113000,108929716,1758,1758,1758,1758,0
|
|
20240401,112900,108929716,1758,1758,1758,1758,2
|
|
20240401,112800,108926200,1758,1758,1758,1758,3
|
|
20240401,112700,108920926,1758,1758,1758,1758,4
|
|
20240401,112600,108913894,1758,1758,1758,1758,0
|
|
20240401,112500,108913894,1758,1758,1758,1758,5
|
|
20240401,112400,108905104,1758,1758,1758,1758,2
|
|
20240401,112300,108901588,1758,1758,1758,1758,0
|
|
20240401,112200,108901588,1758,1753,1758,1753,413
|
|
20240401,112100,108177584,1758,1758,1758,1758,4
|
|
20240401,112000,108170552,1753,1758,1758,1753,129
|
|
20240401,111900,107944400,1753,1756,1756,1753,610
|
|
20240401,111800,106874984,1758,1757,1758,1757,6
|
|
20240401,111700,106864437,1758,1758,1758,1758,3
|
|
20240401,111600,106859163,1758,1758,1758,1758,4
|
|
20240401,111500,106852131,1757,1758,1758,1757,9
|
|
20240401,111400,106836312,1758,1758,1760,1758,7
|
|
20240401,111300,106823997,1760,1759,1760,1758,7
|
|
20240401,111200,106811680,1760,1760,1760,1760,0
|
|
20240401,111100,106811680,1760,1760,1760,1760,3
|
|
20240401,111000,106806400,1760,1760,1760,1760,5
|
|
20240401,110900,106797600,1760,1760,1760,1760,5
|
|
20240401,110800,106788800,1760,1760,1760,1760,0
|
|
20240401,110700,106788800,1760,1760,1760,1760,153
|
|
20240401,110600,106519520,1760,1760,1760,1760,5
|
|
20240401,110500,106510720,1760,1760,1760,1760,0
|
|
20240401,110400,106510720,1760,1760,1760,1760,7
|
|
20240401,110300,106498400,1760,1760,1760,1760,4
|
|
20240401,110200,106491360,1760,1760,1760,1760,258
|
|
20240401,110100,106037280,1760,1760,1760,1760,0
|
|
20240401,110000,106037280,1760,1755,1760,1755,15
|
|
20240401,105900,106010930,1760,1760,1760,1760,4
|
|
20240401,105800,106003890,1761,1761,1761,1761,103
|
|
20240401,105700,105822507,1756,1761,1761,1756,1723
|
|
20240401,105600,102788394,1761,1761,1761,1761,3
|
|
20240401,105500,102783111,1761,1761,1761,1761,9
|
|
20240401,105400,102767262,1761,1761,1761,1761,0
|
|
20240401,105300,102767262,1761,1758,1761,1758,35
|
|
20240401,105200,102705707,1761,1761,1761,1761,3
|
|
20240401,105100,102700424,1761,1761,1761,1761,285
|
|
20240401,105000,102198539,1761,1761,1761,1761,0
|
|
20240401,104900,102198539,1761,1761,1761,1761,2
|
|
20240401,104800,102195017,1761,1761,1761,1761,4
|
|
20240401,104700,102187973,1761,1761,1761,1761,6
|
|
20240401,104600,102177407,1761,1761,1761,1761,0
|
|
20240401,104500,102177407,1761,1761,1761,1761,15
|
|
20240401,104400,102150992,1761,1761,1761,1761,2
|
|
20240401,104300,102147470,1761,1761,1761,1761,0
|
|
20240401,104200,102147470,1761,1761,1761,1761,4
|
|
20240401,104100,102140426,1761,1761,1761,1761,3
|
|
20240401,104000,102135143,1760,1753,1761,1753,2307
|
|
20240401,103900,98076034,1752,1753,1753,1752,571
|
|
20240401,103800,97075072,1756,1753,1756,1753,73
|
|
20240401,103700,96947085,1752,1756,1756,1752,47
|
|
20240401,103600,96864713,1756,1756,1756,1756,50
|
|
20240401,103500,96776913,1756,1753,1756,1753,1952
|
|
20240401,103400,93355048,1756,1756,1756,1756,5
|
|
20240401,103300,93346268,1754,1756,1756,1754,1638
|
|
20240401,103200,90473185,1756,1756,1756,1756,10
|
|
20240401,103100,90455625,1756,1756,1756,1756,14
|
|
20240401,103000,90431041,1756,1756,1756,1756,4
|
|
20240401,102900,90424017,1756,1756,1756,1756,5
|
|
20240401,102800,90415237,1756,1756,1756,1756,0
|
|
20240401,102700,90415237,1756,1756,1756,1756,4
|
|
20240401,102600,90408213,1756,1756,1756,1756,110
|
|
20240401,102500,90215053,1756,1756,1756,1756,0
|
|
20240401,102400,90215053,1756,1754,1756,1753,3084
|
|
20240401,102300,84808740,1754,1756,1756,1754,1814
|
|
20240401,102200,81626766,1757,1757,1757,1757,36
|
|
20240401,102100,81563514,1756,1756,1756,1756,30
|
|
20240401,102000,81510834,1757,1757,1757,1757,3
|
|
20240401,101900,81505563,1757,1757,1757,1757,5
|
|
20240401,101800,81496778,1756,1756,1756,1756,60
|
|
20240401,101700,81391418,1757,1757,1757,1757,5
|
|
20240401,101600,81382633,1757,1757,1757,1757,3
|
|
20240401,101500,81377362,1757,1757,1757,1757,4
|
|
20240401,101400,81370334,1756,1756,1756,1756,505
|
|
20240401,101300,80483554,1757,1757,1757,1757,6
|
|
20240401,101200,80473012,1757,1758,1758,1757,8
|
|
20240401,101100,80458953,1758,1758,1758,1758,3
|
|
20240401,101000,80453679,1758,1755,1758,1755,4269
|
|
20240401,100900,72954978,1756,1756,1756,1756,3
|
|
20240401,100800,72949710,1756,1756,1756,1756,4
|
|
20240401,100700,72942686,1756,1756,1756,1756,450
|
|
20240401,100600,72152486,1757,1756,1757,1756,54
|
|
20240401,100500,72057658,1757,1756,1757,1756,340
|
|
20240401,100400,71460613,1756,1756,1756,1756,97
|
|
20240401,100300,71290281,1757,1754,1757,1754,21
|
|
20240401,100200,71253444,1757,1754,1757,1754,23
|
|
20240401,100100,71213093,1757,1754,1757,1754,404
|
|
20240401,100000,70504465,1757,1757,1757,1757,404
|
|
20240401,095900,69794637,1757,1756,1757,1755,315
|
|
20240401,095800,69241552,1757,1757,1757,1757,3
|
|
20240401,095700,69236281,1757,1757,1757,1757,8
|
|
20240401,095600,69222225,1757,1757,1757,1757,178
|
|
20240401,095500,68909479,1757,1757,1757,1757,179
|
|
20240401,095400,68594976,1757,1755,1757,1754,1509
|
|
20240401,095300,65947294,1757,1757,1757,1757,102
|
|
20240401,095200,65768080,1757,1757,1757,1757,50
|
|
20240401,095100,65680230,1757,1757,1757,1757,26
|
|
20240401,095000,65634548,1757,1757,1757,1757,4
|
|
20240401,094900,65627520,1757,1757,1757,1757,3
|
|
20240401,094800,65622249,1757,1757,1757,1757,2
|
|
20240401,094700,65618735,1757,1756,1757,1756,6461
|
|
20240401,094600,54266976,1756,1756,1756,1756,1
|
|
20240401,094500,54265220,1752,1752,1752,1752,0
|
|
20240401,094400,54265220,1752,1752,1752,1752,0
|
|
20240401,094300,54265220,1752,1752,1752,1752,2171
|
|
20240401,094200,50461628,1754,1754,1754,1754,60
|
|
20240401,094100,50356388,1754,1754,1754,1754,3535
|
|
20240401,094000,44155998,1754,1754,1754,1754,71
|
|
20240401,093900,44031464,1754,1754,1754,1754,22
|
|
20240401,093800,43992876,1750,1751,1751,1750,1032
|
|
20240401,093700,42185846,1751,1751,1751,1751,625
|
|
20240401,093600,41091471,1751,1751,1751,1751,99
|
|
20240401,093500,40918122,1751,1754,1754,1751,2262
|
|
20240401,093400,36954824,1754,1754,1754,1754,0
|
|
20240401,093300,36954824,1754,1754,1754,1754,0
|
|
20240401,093200,36954824,1754,1754,1754,1754,42
|
|
20240401,093100,36881156,1754,1754,1754,1754,219
|
|
20240401,093000,36497030,1757,1757,1757,1757,0
|
|
20240401,092900,36497030,1757,1759,1759,1757,3565
|
|
20240401,092800,30230410,1760,1760,1760,1760,911
|
|
20240401,092700,28627050,1761,1761,1761,1761,15
|
|
20240401,092600,28600635,1761,1761,1761,1761,22
|
|
20240401,092500,28561893,1761,1761,1762,1758,420
|
|
20240401,092400,27823401,1762,1762,1762,1762,167
|
|
20240401,092300,27529147,1762,1762,1762,1762,0
|
|
20240401,092200,27529147,1762,1757,1762,1757,1102
|
|
20240401,092100,25592908,1764,1764,1764,1760,470
|
|
20240401,092000,24764556,1761,1764,1764,1761,507
|
|
20240401,091900,23870717,1764,1763,1764,1763,109
|
|
20240401,091800,23678545,1760,1760,1760,1760,20
|
|
20240401,091700,23643345,1760,1757,1760,1757,2170
|
|
20240401,091600,19829215,1756,1754,1756,1754,4282
|
|
20240401,091500,12313703,1754,1754,1754,1754,5
|
|
20240401,091400,12304933,1754,1751,1754,1751,1467
|
|
20240401,091300,9734287,1754,1754,1754,1754,4
|
|
20240401,091200,9727271,1755,1755,1755,1755,0
|
|
20240401,091100,9727271,1755,1755,1755,1755,8
|
|
20240401,091000,9713231,1755,1755,1755,1755,1
|
|
20240401,090900,9711476,1755,1750,1755,1750,694
|
|
20240401,090800,8496906,1755,1756,1756,1755,9
|
|
20240401,090700,8481105,1749,1751,1751,1749,611
|
|
20240401,090600,7412446,1749,1750,1757,1749,323
|
|
20240401,090500,6845362,1757,1757,1757,1757,285
|
|
20240401,090400,6344617,1757,1757,1757,1757,28
|
|
20240401,090300,6295421,1757,1757,1757,1757,45
|
|
20240401,090200,6216356,1757,1750,1757,1749,1028
|
|
20240401,090100,4417568,1755,1757,1757,1755,34
|
|
20240401,090000,4357850,1757,1750,1757,1750,2489
|