601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,185800,467734813,1733,1733,1733,1733,1876
|
|
20240402,185700,467734813,1733,1733,1733,1733,0
|
|
20240402,185600,467734813,1733,1733,1733,1733,0
|
|
20240402,185500,467734813,1733,1733,1733,1733,0
|
|
20240402,185400,467734813,1733,1733,1733,1733,0
|
|
20240402,185300,467734813,1733,1733,1733,1733,0
|
|
20240402,185200,467734813,1733,1733,1733,1733,0
|
|
20240402,185100,467734813,1733,1733,1733,1733,0
|
|
20240402,185000,467734813,1733,1733,1733,1733,0
|
|
20240402,184900,467734813,1733,1733,1733,1733,0
|
|
20240402,184800,467734813,1733,1733,1733,1733,0
|
|
20240402,184700,467734813,1733,1733,1733,1733,0
|
|
20240402,184600,467734813,1733,1733,1733,1733,0
|
|
20240402,184500,467734813,1733,1733,1733,1733,0
|
|
20240402,184400,467734813,1733,1733,1733,1733,0
|
|
20240402,184300,467734813,1733,1733,1733,1733,0
|
|
20240402,184200,467734813,1733,1733,1733,1733,0
|
|
20240402,184100,467734813,1733,1733,1733,1733,0
|
|
20240402,184000,467734813,1733,1733,1733,1733,0
|
|
20240402,183900,467734813,1733,1733,1733,1733,0
|
|
20240402,183800,467734813,1733,1733,1733,1733,0
|
|
20240402,183700,467734813,1733,1733,1733,1733,0
|
|
20240402,183600,467734813,1733,1733,1733,1733,0
|
|
20240402,183500,467734813,1733,1733,1733,1733,0
|
|
20240402,183400,467734813,1733,1733,1733,1733,0
|
|
20240402,183300,467734813,1733,1733,1733,1733,0
|
|
20240402,183200,467734813,1733,1733,1733,1733,0
|
|
20240402,183100,467734813,1733,1733,1733,1733,0
|
|
20240402,183000,467734813,1733,1733,1733,1733,0
|
|
20240402,182900,467734813,1733,1733,1733,1733,0
|
|
20240402,182800,467734813,1733,1733,1733,1733,1876
|
|
20240402,182700,467734813,1733,1733,1733,1733,0
|
|
20240402,182600,467734813,1733,1733,1733,1733,0
|
|
20240402,182500,467734813,1733,1733,1733,1733,0
|
|
20240402,182400,467734813,1733,1733,1733,1733,0
|
|
20240402,182300,467734813,1733,1733,1733,1733,0
|
|
20240402,182200,467734813,1733,1733,1733,1733,0
|
|
20240402,182100,467734813,1733,1733,1733,1733,0
|
|
20240402,182000,467734813,1733,1733,1733,1733,0
|
|
20240402,181900,467734813,1733,1733,1733,1733,0
|
|
20240402,181800,467734813,1733,1733,1733,1733,0
|
|
20240402,181700,467734813,1733,1733,1733,1733,0
|
|
20240402,181600,467734813,1733,1733,1733,1733,0
|
|
20240402,181500,467734813,1733,1733,1733,1733,0
|
|
20240402,181400,467734813,1733,1733,1733,1733,0
|
|
20240402,181300,467734813,1733,1733,1733,1733,0
|
|
20240402,181200,467734813,1733,1733,1733,1733,0
|
|
20240402,181100,467734813,1733,1733,1733,1733,0
|
|
20240402,181000,467734813,1733,1733,1733,1733,0
|
|
20240402,180900,467734813,1733,1733,1733,1733,0
|
|
20240402,180800,467734813,1733,1733,1733,1733,0
|
|
20240402,180700,467734813,1733,1733,1733,1733,0
|
|
20240402,180600,467734813,1733,1733,1733,1733,0
|
|
20240402,180500,467734813,1733,1733,1733,1733,0
|
|
20240402,180400,467734813,1733,1733,1733,1733,0
|
|
20240402,180300,467734813,1733,1733,1733,1733,0
|
|
20240402,180200,467734813,1733,1733,1733,1733,0
|
|
20240402,180100,467734813,1733,1733,1733,1733,0
|
|
20240402,180000,467734813,1733,1733,1733,1733,0
|
|
20240402,175900,467734813,1733,1733,1733,1733,0
|
|
20240402,175800,467734813,1733,1733,1733,1733,1876
|
|
20240402,175700,467734813,1733,1733,1733,1733,0
|
|
20240402,175600,467734813,1733,1733,1733,1733,0
|
|
20240402,175500,467734813,1733,1733,1733,1733,0
|
|
20240402,175400,467734813,1733,1733,1733,1733,0
|
|
20240402,175300,467734813,1733,1733,1733,1733,0
|
|
20240402,175200,467734813,1733,1733,1733,1733,0
|
|
20240402,175100,467734813,1733,1733,1733,1733,0
|
|
20240402,175000,467734813,1733,1733,1733,1733,0
|
|
20240402,174900,467734813,1733,1733,1733,1733,0
|
|
20240402,174800,467734813,1733,1733,1733,1733,0
|
|
20240402,174700,467734813,1733,1733,1733,1733,0
|
|
20240402,174600,467734813,1733,1733,1733,1733,0
|
|
20240402,174500,467734813,1733,1733,1733,1733,0
|
|
20240402,174400,467734813,1733,1733,1733,1733,0
|
|
20240402,174300,467734813,1733,1733,1733,1733,0
|
|
20240402,174200,467734813,1733,1733,1733,1733,0
|
|
20240402,174100,467734813,1733,1733,1733,1733,0
|
|
20240402,174000,467734813,1733,1733,1733,1733,0
|
|
20240402,173900,467734813,1733,1733,1733,1733,0
|
|
20240402,173800,467734813,1733,1733,1733,1733,0
|
|
20240402,173700,467734813,1733,1733,1733,1733,0
|
|
20240402,173600,467734813,1733,1733,1733,1733,0
|
|
20240402,173500,467734813,1733,1733,1733,1733,0
|
|
20240402,173400,467734813,1733,1733,1733,1733,0
|
|
20240402,173300,467734813,1733,1733,1733,1733,0
|
|
20240402,173200,467734813,1733,1733,1733,1733,0
|
|
20240402,173100,467734813,1733,1733,1733,1733,0
|
|
20240402,173000,467734813,1733,1733,1733,1733,0
|
|
20240402,172900,467734813,1733,1733,1733,1733,0
|
|
20240402,172800,467734813,1733,1733,1733,1733,1876
|
|
20240402,172700,467734813,1733,1733,1733,1733,0
|
|
20240402,172600,467734813,1733,1733,1733,1733,0
|
|
20240402,172500,467734813,1733,1733,1733,1733,0
|
|
20240402,172400,467734813,1733,1733,1733,1733,0
|
|
20240402,172300,467734813,1733,1733,1733,1733,0
|
|
20240402,172200,467734813,1733,1733,1733,1733,0
|
|
20240402,172100,467734813,1733,1733,1733,1733,0
|
|
20240402,172000,467734813,1733,1733,1733,1733,0
|
|
20240402,171900,467734813,1733,1733,1733,1733,0
|
|
20240402,171800,467734813,1733,1733,1733,1733,0
|
|
20240402,171700,467734813,1733,1733,1733,1733,0
|
|
20240402,171600,467734813,1733,1733,1733,1733,0
|
|
20240402,171500,467734813,1733,1733,1733,1733,0
|
|
20240402,171400,467734813,1733,1733,1733,1733,0
|
|
20240402,171300,467734813,1733,1733,1733,1733,0
|
|
20240402,171200,467734813,1733,1733,1733,1733,0
|
|
20240402,171100,467734813,1733,1733,1733,1733,0
|
|
20240402,171000,467734813,1733,1733,1733,1733,0
|
|
20240402,170900,467734813,1733,1733,1733,1733,0
|
|
20240402,170800,467734813,1733,1733,1733,1733,0
|
|
20240402,170700,467734813,1733,1733,1733,1733,0
|
|
20240402,170600,467734813,1733,1733,1733,1733,0
|
|
20240402,170500,467734813,1733,1733,1733,1733,0
|
|
20240402,170400,467734813,1733,1733,1733,1733,0
|
|
20240402,170300,467734813,1733,1733,1733,1733,0
|
|
20240402,170200,467734813,1733,1733,1733,1733,0
|
|
20240402,170100,467734813,1733,1733,1733,1733,0
|
|
20240402,170000,467734813,1733,1733,1733,1733,0
|
|
20240402,165900,467734813,1733,1733,1733,1733,0
|
|
20240402,165800,467734813,1733,1733,1733,1733,1876
|
|
20240402,165700,467734813,1733,1733,1733,1733,0
|
|
20240402,165600,467734813,1733,1733,1733,1733,0
|
|
20240402,165500,467734813,1733,1733,1733,1733,0
|
|
20240402,165400,467734813,1733,1733,1733,1733,0
|
|
20240402,165300,467734813,1733,1733,1733,1733,0
|
|
20240402,165200,467734813,1733,1733,1733,1733,0
|
|
20240402,165100,467734813,1733,1733,1733,1733,0
|
|
20240402,165000,467734813,1733,1733,1733,1733,0
|
|
20240402,164900,467734813,1733,1733,1733,1733,0
|
|
20240402,164800,467734813,1733,1733,1733,1733,0
|
|
20240402,164700,467734813,1733,1733,1733,1733,0
|
|
20240402,164600,467734813,1733,1733,1733,1733,0
|
|
20240402,164500,467734813,1733,1733,1733,1733,0
|
|
20240402,164400,467734813,1733,1733,1733,1733,0
|
|
20240402,164300,467734813,1733,1733,1733,1733,0
|
|
20240402,164200,467734813,1733,1733,1733,1733,0
|
|
20240402,164100,467734813,1733,1733,1733,1733,0
|
|
20240402,164000,467734813,1733,1733,1733,1733,0
|
|
20240402,163900,467734813,1733,1733,1733,1733,0
|
|
20240402,163800,467734813,1733,1733,1733,1733,0
|
|
20240402,163700,467734813,1733,1733,1733,1733,0
|
|
20240402,163600,467734813,1733,1733,1733,1733,0
|
|
20240402,163500,467734813,1733,1733,1733,1733,0
|
|
20240402,163400,467734813,1733,1733,1733,1733,0
|
|
20240402,163300,467734813,1733,1733,1733,1733,0
|
|
20240402,163200,467734813,1733,1733,1733,1733,0
|
|
20240402,163100,467734813,1733,1733,1733,1733,0
|
|
20240402,163000,467734813,1733,1733,1733,1733,0
|
|
20240402,162900,467734813,1733,1733,1733,1733,0
|
|
20240402,162800,467734813,1733,1733,1733,1733,1876
|
|
20240402,162700,467734813,1733,1733,1733,1733,0
|
|
20240402,162600,467734813,1733,1733,1733,1733,0
|
|
20240402,162500,467734813,1733,1733,1733,1733,0
|
|
20240402,162400,467734813,1733,1733,1733,1733,0
|
|
20240402,162300,467734813,1733,1733,1733,1733,0
|
|
20240402,162200,467734813,1733,1733,1733,1733,0
|
|
20240402,162100,467734813,1733,1733,1733,1733,0
|
|
20240402,162000,467734813,1733,1733,1733,1733,0
|
|
20240402,161900,467734813,1733,1733,1733,1733,0
|
|
20240402,161800,467734813,1733,1733,1733,1733,0
|
|
20240402,161700,467734813,1733,1733,1733,1733,0
|
|
20240402,161600,467734813,1733,1733,1733,1733,0
|
|
20240402,161500,467734813,1733,1733,1733,1733,0
|
|
20240402,161400,467734813,1733,1733,1733,1733,0
|
|
20240402,161300,467734813,1733,1733,1733,1733,0
|
|
20240402,161200,467734813,1733,1733,1733,1733,0
|
|
20240402,161100,467734813,1733,1733,1733,1733,0
|
|
20240402,161000,467734813,1733,1733,1733,1733,0
|
|
20240402,160900,467734813,1733,1733,1733,1733,0
|
|
20240402,160800,467734813,1733,1733,1733,1733,0
|
|
20240402,160700,467734813,1733,1733,1733,1733,0
|
|
20240402,160600,467734813,1733,1733,1733,1733,0
|
|
20240402,160500,467734813,1733,1733,1733,1733,0
|
|
20240402,160400,467734813,1733,1733,1733,1733,0
|
|
20240402,160300,467734813,1733,1733,1733,1733,0
|
|
20240402,160200,467734813,1733,1733,1733,1733,0
|
|
20240402,160100,467734813,1733,1733,1733,1733,0
|
|
20240402,160000,467734813,1733,1733,1733,1733,0
|
|
20240402,155900,467734813,1733,1733,1733,1733,0
|
|
20240402,155800,467734813,1733,1733,1733,1733,1876
|
|
20240402,155700,467734813,1733,1733,1733,1733,0
|
|
20240402,155600,467734813,1733,1733,1733,1733,0
|
|
20240402,155500,467734813,1733,1733,1733,1733,0
|
|
20240402,155400,467734813,1733,1733,1733,1733,0
|
|
20240402,155300,467734813,1733,1733,1733,1733,0
|
|
20240402,155200,467734813,1733,1733,1733,1733,0
|
|
20240402,155100,467734813,1733,1733,1733,1733,0
|
|
20240402,155000,467734813,1733,1733,1733,1733,0
|
|
20240402,154900,467734813,1733,1733,1733,1733,0
|
|
20240402,154800,467734813,1733,1733,1733,1733,0
|
|
20240402,154700,467734813,1733,1733,1733,1733,0
|
|
20240402,154600,467734813,1733,1733,1733,1733,0
|
|
20240402,154500,467734813,1733,1733,1733,1733,0
|
|
20240402,154400,467734813,1733,1733,1733,1733,0
|
|
20240402,154300,467734813,1733,1733,1733,1733,0
|
|
20240402,154200,467734813,1733,1733,1733,1733,0
|
|
20240402,154100,467734813,1733,1733,1733,1733,0
|
|
20240402,154000,467734813,1733,1733,1733,1733,0
|
|
20240402,153900,467734813,1733,1733,1733,1733,0
|
|
20240402,153800,467734813,1733,1733,1733,1733,0
|
|
20240402,153700,467734813,1733,1733,1733,1733,0
|
|
20240402,153600,467734813,1733,1733,1733,1733,0
|
|
20240402,153500,467734813,1733,1733,1733,1733,0
|
|
20240402,153400,467734813,1733,1733,1733,1733,0
|
|
20240402,153300,467734813,1733,1733,1733,1733,0
|
|
20240402,153200,467734813,1733,1733,1733,1733,0
|
|
20240402,153100,467734813,1733,1733,1733,1733,0
|
|
20240402,153000,467734813,1733,1733,1733,1733,1876
|
|
20240402,152900,464483705,1732,1732,1732,1732,0
|
|
20240402,152800,464483705,1732,1732,1732,1732,0
|
|
20240402,152700,464483705,1732,1732,1732,1732,0
|
|
20240402,152600,464483705,1732,1732,1732,1732,0
|
|
20240402,152500,464483705,1732,1732,1732,1732,0
|
|
20240402,152400,464483705,1732,1732,1732,1732,0
|
|
20240402,152300,464483705,1732,1732,1732,1732,0
|
|
20240402,152200,464483705,1732,1732,1732,1732,0
|
|
20240402,152100,464483705,1732,1732,1732,1732,0
|
|
20240402,152000,464483705,1732,1732,1732,1732,0
|
|
20240402,151900,464483705,1732,1732,1733,1732,34
|
|
20240402,151800,464424816,1732,1728,1732,1728,579
|
|
20240402,151700,463424006,1728,1728,1728,1727,2236
|
|
20240402,151600,459560361,1728,1728,1728,1726,8506
|
|
20240402,151500,444865036,1729,1729,1729,1729,0
|
|
20240402,151400,444865036,1729,1728,1729,1728,151
|
|
20240402,151300,444604098,1729,1729,1729,1729,1320
|
|
20240402,151200,442321818,1729,1731,1731,1729,14391
|
|
20240402,151100,417437628,1730,1730,1730,1730,777
|
|
20240402,151000,416093418,1730,1730,1730,1729,3572
|
|
20240402,150900,409914046,1730,1730,1730,1730,1000
|
|
20240402,150800,408184046,1733,1731,1733,1731,104
|
|
20240402,150700,408004020,1730,1730,1730,1730,0
|
|
20240402,150600,408004020,1730,1730,1730,1730,0
|
|
20240402,150500,408004020,1730,1730,1731,1729,7393
|
|
20240402,150400,395214123,1731,1731,1731,1731,0
|
|
20240402,150300,395214123,1731,1730,1731,1730,1051
|
|
20240402,150200,393394954,1730,1730,1730,1730,3700
|
|
20240402,150100,386993954,1731,1730,1731,1730,345
|
|
20240402,150000,386397101,1731,1731,1731,1731,1
|
|
20240402,145900,386395370,1730,1730,1730,1730,78
|
|
20240402,145800,386260430,1730,1730,1730,1730,6780
|
|
20240402,145700,374531030,1730,1730,1730,1730,0
|
|
20240402,145600,374531030,1730,1730,1730,1730,113
|
|
20240402,145500,374335540,1730,1730,1730,1730,0
|
|
20240402,145400,374335540,1730,1730,1730,1730,0
|
|
20240402,145300,374335540,1730,1730,1730,1730,0
|
|
20240402,145200,374335540,1730,1730,1730,1730,0
|
|
20240402,145100,374335540,1730,1730,1730,1730,1000
|
|
20240402,145000,372605540,1731,1731,1731,1731,0
|
|
20240402,144900,372605540,1731,1731,1731,1731,765
|
|
20240402,144800,371281325,1731,1731,1731,1731,71
|
|
20240402,144700,371158424,1731,1731,1731,1731,0
|
|
20240402,144600,371158424,1731,1731,1731,1731,69
|
|
20240402,144500,371038985,1731,1731,1731,1731,2084
|
|
20240402,144400,367431581,1730,1730,1730,1730,2000
|
|
20240402,144300,363971581,1730,1730,1730,1730,0
|
|
20240402,144200,363971581,1730,1730,1730,1730,2500
|
|
20240402,144100,359646581,1731,1731,1731,1731,0
|
|
20240402,144000,359646581,1731,1731,1731,1731,516
|
|
20240402,143900,358753385,1730,1730,1730,1730,0
|
|
20240402,143800,358753385,1730,1731,1731,1730,4200
|
|
20240402,143700,351486552,1731,1731,1731,1731,0
|
|
20240402,143600,351486552,1731,1731,1731,1731,0
|
|
20240402,143500,351486552,1731,1731,1731,1731,0
|
|
20240402,143400,351486552,1731,1731,1731,1730,1113
|
|
20240402,143300,349560562,1731,1731,1731,1731,0
|
|
20240402,143200,349560562,1731,1731,1731,1731,19
|
|
20240402,143100,349527673,1733,1732,1733,1732,28
|
|
20240402,143000,349479176,1731,1732,1732,1731,880
|
|
20240402,142900,347955886,1732,1732,1732,1732,0
|
|
20240402,142800,347955886,1732,1732,1732,1732,0
|
|
20240402,142700,347955886,1732,1732,1732,1732,5
|
|
20240402,142600,347947226,1732,1732,1732,1732,0
|
|
20240402,142500,347947226,1732,1732,1732,1732,0
|
|
20240402,142400,347947226,1732,1731,1732,1731,813
|
|
20240402,142300,346539341,1731,1731,1731,1731,1
|
|
20240402,142200,346537610,1730,1730,1730,1730,990
|
|
20240402,142100,344824910,1731,1731,1731,1731,10
|
|
20240402,142000,344807600,1731,1731,1731,1731,1073
|
|
20240402,141900,342950237,1732,1732,1732,1732,44
|
|
20240402,141800,342874029,1732,1732,1732,1732,0
|
|
20240402,141700,342874029,1732,1730,1732,1730,924
|
|
20240402,141600,341275469,1730,1730,1730,1730,974
|
|
20240402,141500,339590449,1730,1730,1730,1730,0
|
|
20240402,141400,339590449,1730,1731,1731,1730,1000
|
|
20240402,141300,337860396,1731,1731,1731,1731,0
|
|
20240402,141200,337860396,1731,1731,1731,1731,100
|
|
20240402,141100,337687296,1731,1731,1731,1731,0
|
|
20240402,141000,337687296,1731,1731,1731,1731,0
|
|
20240402,140900,337687296,1731,1731,1731,1731,78
|
|
20240402,140800,337552278,1730,1730,1730,1730,0
|
|
20240402,140700,337552278,1730,1730,1730,1730,0
|
|
20240402,140600,337552278,1730,1730,1730,1730,0
|
|
20240402,140500,337552278,1730,1731,1731,1730,2156
|
|
20240402,140400,333821342,1731,1731,1731,1731,0
|
|
20240402,140300,333821342,1731,1731,1731,1731,0
|
|
20240402,140200,333821342,1731,1731,1731,1731,1041
|
|
20240402,140100,332019371,1731,1731,1731,1731,298
|
|
20240402,140000,331503533,1731,1731,1731,1731,0
|
|
20240402,135900,331503533,1731,1731,1731,1731,1762
|
|
20240402,135800,328453511,1730,1730,1730,1730,804
|
|
20240402,135700,327062591,1730,1731,1731,1730,18063
|
|
20240402,135600,295808230,1732,1732,1732,1732,942
|
|
20240402,135500,294176686,1732,1732,1732,1732,0
|
|
20240402,135400,294176686,1732,1732,1732,1732,233
|
|
20240402,135300,293773130,1732,1732,1732,1732,976
|
|
20240402,135200,292082698,1731,1731,1731,1731,1
|
|
20240402,135100,292080967,1731,1731,1731,1731,0
|
|
20240402,135000,292080967,1731,1731,1731,1731,0
|
|
20240402,134900,292080967,1731,1731,1731,1731,2241
|
|
20240402,134800,288201796,1732,1732,1732,1732,0
|
|
20240402,134700,288201796,1732,1732,1732,1732,0
|
|
20240402,134600,288201796,1732,1732,1732,1732,54
|
|
20240402,134500,288108268,1732,1732,1732,1732,18
|
|
20240402,134400,288077092,1732,1732,1732,1732,0
|
|
20240402,134300,288077092,1732,1732,1732,1732,4525
|
|
20240402,134200,280239792,1732,1732,1732,1732,122
|
|
20240402,134100,280028488,1733,1733,1733,1733,4973
|
|
20240402,134000,271410279,1734,1734,1734,1734,2
|
|
20240402,133900,271406811,1734,1734,1734,1734,0
|
|
20240402,133800,271406811,1734,1734,1734,1734,260
|
|
20240402,133700,270955971,1733,1733,1733,1733,0
|
|
20240402,133600,270955971,1733,1734,1734,1733,640
|
|
20240402,133500,269846811,1734,1734,1734,1734,0
|
|
20240402,133400,269846811,1734,1734,1734,1734,0
|
|
20240402,133300,269846811,1734,1734,1734,1734,0
|
|
20240402,133200,269846811,1734,1734,1734,1734,250
|
|
20240402,133100,269413311,1734,1734,1734,1734,109
|
|
20240402,133000,269224305,1733,1733,1733,1733,0
|
|
20240402,132900,269224305,1733,1733,1733,1733,50
|
|
20240402,132800,269137655,1733,1733,1733,1733,2023
|
|
20240402,132700,265631796,1734,1734,1734,1734,0
|
|
20240402,132600,265631796,1734,1734,1734,1734,0
|
|
20240402,132500,265631796,1734,1734,1734,1734,682
|
|
20240402,132400,264449208,1734,1734,1734,1734,1753
|
|
20240402,132300,261409506,1734,1734,1734,1734,0
|
|
20240402,132200,261409506,1734,1734,1734,1734,0
|
|
20240402,132100,261409506,1734,1734,1734,1734,792
|
|
20240402,132000,260036178,1734,1734,1734,1734,1000
|
|
20240402,131900,258302178,1734,1734,1734,1734,0
|
|
20240402,131800,258302178,1734,1735,1735,1734,297
|
|
20240402,131700,257786932,1735,1735,1735,1735,211
|
|
20240402,131600,257420847,1736,1736,1736,1736,0
|
|
20240402,131500,257420847,1736,1736,1736,1736,367
|
|
20240402,131400,256783735,1737,1737,1737,1737,491
|
|
20240402,131300,255930868,1739,1739,1739,1739,0
|
|
20240402,131200,255930868,1739,1739,1739,1739,0
|
|
20240402,131100,255930868,1739,1739,1739,1739,0
|
|
20240402,131000,255930868,1739,1739,1739,1739,0
|
|
20240402,130900,255930868,1739,1739,1739,1739,0
|
|
20240402,130800,255930868,1739,1739,1739,1739,0
|
|
20240402,130700,255930868,1739,1739,1739,1739,0
|
|
20240402,130600,255930868,1739,1739,1739,1739,17
|
|
20240402,130500,255901305,1740,1741,1741,1740,88
|
|
20240402,130400,255748184,1743,1743,1743,1743,0
|
|
20240402,130300,255748184,1743,1743,1743,1743,1
|
|
20240402,130200,255746441,1734,1740,1740,1734,5185
|
|
20240402,130100,246737178,1739,1739,1739,1739,0
|
|
20240402,130000,246737178,1739,1739,1739,1739,250
|
|
20240402,125900,246302428,1738,1738,1738,1738,0
|
|
20240402,125800,246302428,1738,1738,1738,1738,345
|
|
20240402,125700,245702818,1738,1738,1739,1738,3410
|
|
20240402,125600,239772942,1737,1737,1737,1737,111
|
|
20240402,125500,239580135,1737,1737,1737,1737,389
|
|
20240402,125400,238904442,1737,1737,1737,1737,500
|
|
20240402,125300,238035942,1738,1738,1738,1738,0
|
|
20240402,125200,238035942,1738,1736,1738,1736,942
|
|
20240402,125100,236399142,1734,1734,1734,1734,0
|
|
20240402,125000,236399142,1734,1734,1734,1734,0
|
|
20240402,124900,236399142,1734,1734,1734,1734,0
|
|
20240402,124800,236399142,1734,1735,1735,1734,3189
|
|
20240402,124700,230868467,1735,1736,1736,1735,3002
|
|
20240402,124600,225659995,1736,1736,1736,1736,0
|
|
20240402,124500,225659995,1736,1736,1736,1736,800
|
|
20240402,124400,224271195,1735,1735,1735,1735,451
|
|
20240402,124300,223488710,1736,1736,1736,1736,0
|
|
20240402,124200,223488710,1736,1736,1736,1736,0
|
|
20240402,124100,223488710,1736,1736,1736,1736,1049
|
|
20240402,124000,221667646,1736,1736,1736,1736,0
|
|
20240402,123900,221667646,1736,1736,1736,1736,0
|
|
20240402,123800,221667646,1736,1736,1736,1736,385
|
|
20240402,123700,220999286,1736,1736,1736,1736,343
|
|
20240402,123600,220403838,1735,1735,1735,1735,0
|
|
20240402,123500,220403838,1735,1735,1735,1735,0
|
|
20240402,123400,220403838,1735,1735,1735,1735,0
|
|
20240402,123300,220403838,1735,1735,1735,1735,0
|
|
20240402,123200,220403838,1735,1735,1735,1735,47
|
|
20240402,123100,220322293,1736,1736,1736,1736,935
|
|
20240402,123000,218699133,1735,1735,1735,1735,150
|
|
20240402,122900,218438883,1735,1735,1735,1735,0
|
|
20240402,122800,218438883,1735,1735,1735,1735,0
|
|
20240402,122700,218438883,1735,1736,1736,1735,2000
|
|
20240402,122600,214967650,1736,1736,1736,1736,0
|
|
20240402,122500,214967650,1736,1736,1736,1736,0
|
|
20240402,122400,214967650,1736,1736,1736,1736,0
|
|
20240402,122300,214967650,1736,1736,1736,1736,0
|
|
20240402,122200,214967650,1736,1736,1736,1736,10
|
|
20240402,122100,214950290,1736,1736,1736,1736,51
|
|
20240402,122000,214861754,1735,1735,1735,1735,0
|
|
20240402,121900,214861754,1735,1735,1735,1735,0
|
|
20240402,121800,214861754,1735,1735,1735,1735,0
|
|
20240402,121700,214861754,1735,1735,1735,1735,0
|
|
20240402,121600,214861754,1735,1735,1735,1735,0
|
|
20240402,121500,214861754,1735,1735,1735,1735,0
|
|
20240402,121400,214861754,1735,1735,1735,1735,0
|
|
20240402,121300,214861754,1735,1735,1735,1735,0
|
|
20240402,121200,214861754,1735,1735,1735,1735,0
|
|
20240402,121100,214861754,1735,1736,1736,1735,3640
|
|
20240402,121000,208545214,1737,1737,1737,1737,31
|
|
20240402,120900,208491367,1737,1737,1737,1737,469
|
|
20240402,120800,207676714,1737,1737,1737,1737,7
|
|
20240402,120700,207664555,1737,1737,1737,1737,42
|
|
20240402,120600,207591601,1737,1737,1737,1737,3
|
|
20240402,120500,207586390,1737,1737,1737,1737,10
|
|
20240402,120400,207569020,1736,1736,1736,1736,162
|
|
20240402,120300,207287788,1737,1736,1737,1736,119
|
|
20240402,120200,207081155,1737,1737,1737,1737,0
|
|
20240402,120100,207081155,1737,1737,1737,1737,7
|
|
20240402,120000,207068996,1737,1737,1737,1737,42
|
|
20240402,115900,206996042,1737,1737,1737,1737,6
|
|
20240402,115800,206985620,1737,1737,1737,1737,0
|
|
20240402,115700,206985620,1737,1737,1737,1737,0
|
|
20240402,115600,206985620,1737,1737,1737,1737,7
|
|
20240402,115500,206973461,1737,1737,1737,1737,0
|
|
20240402,115400,206973461,1737,1737,1737,1737,42
|
|
20240402,115300,206900507,1736,1736,1736,1736,300
|
|
20240402,115200,206379707,1737,1737,1737,1736,349
|
|
20240402,115100,205773794,1737,1737,1737,1737,0
|
|
20240402,115000,205773794,1737,1737,1737,1737,3
|
|
20240402,114900,205768583,1736,1736,1736,1736,0
|
|
20240402,114800,205768583,1736,1736,1736,1736,0
|
|
20240402,114700,205768583,1736,1736,1736,1736,240
|
|
20240402,114600,205351943,1735,1735,1735,1735,300
|
|
20240402,114500,204831443,1735,1735,1735,1735,0
|
|
20240402,114400,204831443,1735,1735,1735,1735,0
|
|
20240402,114300,204831443,1735,1735,1735,1735,0
|
|
20240402,114200,204831443,1735,1735,1735,1735,0
|
|
20240402,114100,204831443,1735,1735,1735,1735,0
|
|
20240402,114000,204831443,1735,1735,1735,1735,100
|
|
20240402,113900,204657943,1737,1737,1737,1737,0
|
|
20240402,113800,204657943,1737,1737,1737,1737,0
|
|
20240402,113700,204657943,1737,1737,1737,1737,2
|
|
20240402,113600,204654469,1737,1737,1737,1737,6
|
|
20240402,113500,204644047,1734,1735,1735,1734,710
|
|
20240402,113400,203412400,1734,1734,1734,1734,0
|
|
20240402,113300,203412400,1734,1735,1735,1734,950
|
|
20240402,113200,201765046,1735,1735,1735,1735,0
|
|
20240402,113100,201765046,1735,1735,1735,1735,0
|
|
20240402,113000,201765046,1735,1735,1735,1735,0
|
|
20240402,112900,201765046,1735,1734,1735,1734,298
|
|
20240402,112800,201248021,1734,1735,1735,1734,51
|
|
20240402,112700,201159545,1735,1735,1735,1735,7
|
|
20240402,112600,201147400,1735,1735,1735,1735,0
|
|
20240402,112500,201147400,1735,1735,1735,1735,4
|
|
20240402,112400,201140460,1735,1735,1735,1735,0
|
|
20240402,112300,201140460,1735,1735,1735,1735,49
|
|
20240402,112200,201055445,1734,1734,1734,1734,0
|
|
20240402,112100,201055445,1734,1734,1734,1734,0
|
|
20240402,112000,201055445,1734,1734,1734,1734,350
|
|
20240402,111900,200448545,1735,1735,1735,1735,7
|
|
20240402,111800,200436400,1735,1735,1735,1735,48
|
|
20240402,111700,200353120,1735,1735,1735,1735,0
|
|
20240402,111600,200353120,1735,1735,1735,1735,0
|
|
20240402,111500,200353120,1735,1737,1737,1735,72
|
|
20240402,111400,200228186,1737,1737,1737,1737,0
|
|
20240402,111300,200228186,1737,1737,1737,1737,42
|
|
20240402,111200,200155232,1735,1735,1735,1735,50
|
|
20240402,111100,200068482,1735,1735,1735,1735,0
|
|
20240402,111000,200068482,1735,1735,1735,1735,0
|
|
20240402,110900,200068482,1735,1735,1735,1735,1
|
|
20240402,110800,200066747,1736,1736,1736,1736,53
|
|
20240402,110700,199974739,1736,1736,1736,1736,0
|
|
20240402,110600,199974739,1736,1736,1736,1736,0
|
|
20240402,110500,199974739,1736,1736,1736,1736,7
|
|
20240402,110400,199962587,1736,1739,1739,1736,66
|
|
20240402,110300,199847996,1739,1739,1739,1739,69
|
|
20240402,110200,199728005,1739,1739,1739,1739,0
|
|
20240402,110100,199728005,1739,1739,1739,1739,1
|
|
20240402,110000,199726266,1735,1735,1735,1735,171
|
|
20240402,105900,199429581,1735,1735,1735,1735,30
|
|
20240402,105800,199377531,1735,1735,1735,1735,0
|
|
20240402,105700,199377531,1735,1735,1735,1735,38
|
|
20240402,105600,199311601,1735,1734,1735,1734,87
|
|
20240402,105500,199160682,1734,1734,1734,1734,1
|
|
20240402,105400,199158948,1734,1734,1734,1734,11
|
|
20240402,105300,199139874,1734,1734,1734,1734,0
|
|
20240402,105200,199139874,1734,1734,1734,1734,330
|
|
20240402,105100,198567654,1734,1734,1734,1734,20
|
|
20240402,105000,198532974,1739,1739,1739,1739,0
|
|
20240402,104900,198532974,1739,1739,1739,1739,0
|
|
20240402,104800,198532974,1739,1739,1739,1739,0
|
|
20240402,104700,198532974,1739,1739,1739,1739,0
|
|
20240402,104600,198532974,1739,1736,1739,1734,301
|
|
20240402,104500,198010901,1737,1737,1737,1737,196
|
|
20240402,104400,197670449,1735,1735,1735,1735,166
|
|
20240402,104300,197382439,1735,1735,1735,1735,2
|
|
20240402,104200,197378969,1735,1735,1735,1735,202
|
|
20240402,104100,197028499,1735,1735,1735,1735,0
|
|
20240402,104000,197028499,1735,1735,1735,1735,0
|
|
20240402,103900,197028499,1735,1735,1735,1735,100
|
|
20240402,103800,196854999,1737,1736,1737,1736,1228
|
|
20240402,103700,194723190,1736,1736,1736,1736,1
|
|
20240402,103600,194721454,1729,1729,1729,1729,0
|
|
20240402,103500,194721454,1729,1730,1730,1729,4275
|
|
20240402,103400,187327950,1730,1729,1730,1729,105
|
|
20240402,103300,187146327,1729,1730,1730,1729,3084
|
|
20240402,103200,181812077,1730,1730,1730,1730,1755
|
|
20240402,103100,178775927,1730,1730,1730,1730,1980
|
|
20240402,103000,175350527,1739,1740,1740,1739,11
|
|
20240402,102900,175331397,1731,1737,1737,1731,18563
|
|
20240402,102800,143126734,1738,1738,1738,1738,0
|
|
20240402,102700,143126734,1738,1737,1738,1737,1047
|
|
20240402,102600,141308048,1738,1737,1743,1737,10
|
|
20240402,102500,141290664,1738,1738,1738,1738,33
|
|
20240402,102400,141233310,1738,1738,1738,1738,1
|
|
20240402,102300,141231572,1737,1738,1738,1737,4088
|
|
20240402,102200,134126686,1738,1738,1738,1738,0
|
|
20240402,102100,134126686,1738,1738,1738,1738,0
|
|
20240402,102000,134126686,1738,1738,1738,1738,8
|
|
20240402,101900,134112782,1738,1739,1739,1738,967
|
|
20240402,101800,132432089,1738,1738,1738,1738,0
|
|
20240402,101700,132432089,1738,1743,1743,1738,2007
|
|
20240402,101600,128943673,1739,1739,1739,1739,0
|
|
20240402,101500,128943673,1739,1739,1739,1739,1
|
|
20240402,101400,128941934,1739,1740,1740,1739,3527
|
|
20240402,101300,122807344,1743,1743,1743,1743,0
|
|
20240402,101200,122807344,1743,1743,1743,1743,7
|
|
20240402,101100,122795143,1740,1740,1740,1740,242
|
|
20240402,101000,122374063,1740,1740,1740,1740,0
|
|
20240402,100900,122374063,1740,1740,1740,1740,5
|
|
20240402,100800,122365363,1743,1743,1743,1743,7
|
|
20240402,100700,122353162,1740,1740,1740,1740,1
|
|
20240402,100600,122351422,1739,1739,1739,1739,0
|
|
20240402,100500,122351422,1739,1739,1739,1739,0
|
|
20240402,100400,122351422,1739,1743,1743,1739,465
|
|
20240402,100300,121542156,1743,1743,1743,1743,920
|
|
20240402,100200,119938596,1744,1744,1744,1743,60
|
|
20240402,100100,119833966,1743,1743,1743,1743,0
|
|
20240402,100000,119833966,1743,1743,1743,1743,214
|
|
20240402,095900,119460964,1743,1743,1743,1743,36
|
|
20240402,095800,119398216,1743,1743,1743,1743,0
|
|
20240402,095700,119398216,1743,1740,1743,1740,79
|
|
20240402,095600,119260735,1743,1743,1743,1743,0
|
|
20240402,095500,119260735,1743,1740,1743,1740,107
|
|
20240402,095400,119074534,1743,1743,1743,1743,7
|
|
20240402,095300,119062333,1741,1741,1741,1741,40
|
|
20240402,095200,118992693,1744,1744,1744,1744,0
|
|
20240402,095100,118992693,1744,1738,1744,1737,702
|
|
20240402,095000,117773233,1738,1738,1738,1738,30
|
|
20240402,094900,117721093,1737,1737,1737,1737,0
|
|
20240402,094800,117721093,1737,1737,1737,1737,624
|
|
20240402,094700,116637205,1738,1738,1738,1738,28
|
|
20240402,094600,116588541,1738,1738,1738,1738,7
|
|
20240402,094500,116576375,1738,1744,1744,1738,3751
|
|
20240402,094400,110055454,1745,1745,1745,1745,0
|
|
20240402,094300,110055454,1745,1739,1745,1739,70
|
|
20240402,094200,109933682,1739,1741,1741,1739,1047
|
|
20240402,094100,108112818,1744,1744,1744,1744,300
|
|
20240402,094000,107589618,1744,1744,1744,1743,4078
|
|
20240402,093900,100477593,1745,1745,1745,1745,12
|
|
20240402,093800,100456653,1745,1745,1745,1745,50
|
|
20240402,093700,100369403,1745,1745,1745,1744,412
|
|
20240402,093600,99650467,1745,1745,1745,1744,180
|
|
20240402,093500,99336492,1745,1744,1747,1744,20
|
|
20240402,093400,99301569,1747,1747,1747,1747,49
|
|
20240402,093300,99215966,1748,1744,1748,1744,538
|
|
20240402,093200,98275666,1748,1748,1748,1748,126
|
|
20240402,093100,98055418,1748,1748,1748,1748,7
|
|
20240402,093000,98043182,1744,1744,1744,1744,1069
|
|
20240402,092900,96178846,1744,1744,1744,1744,1
|
|
20240402,092800,96177102,1738,1738,1738,1738,678
|
|
20240402,092700,94998738,1743,1740,1743,1740,2058
|
|
20240402,092600,91415869,1740,1740,1740,1740,0
|
|
20240402,092500,91415869,1740,1740,1740,1740,0
|
|
20240402,092400,91415869,1740,1740,1740,1740,47
|
|
20240402,092300,91334089,1736,1736,1736,1736,0
|
|
20240402,092200,91334089,1736,1738,1738,1736,8370
|
|
20240402,092100,76796993,1738,1738,1738,1738,14
|
|
20240402,092000,76772661,1740,1738,1740,1738,152
|
|
20240402,091900,76508481,1740,1740,1740,1740,4200
|
|
20240402,091800,69200481,1738,1738,1738,1738,1000
|
|
20240402,091700,67462481,1740,1740,1740,1740,11
|
|
20240402,091600,67443341,1738,1738,1738,1738,0
|
|
20240402,091500,67443341,1738,1740,1740,1738,1118
|
|
20240402,091400,65498057,1740,1740,1740,1740,5000
|
|
20240402,091300,56798057,1741,1741,1741,1741,1561
|
|
20240402,091200,54080356,1742,1738,1742,1738,5000
|
|
20240402,091100,45372124,1737,1738,1738,1737,2484
|
|
20240402,091000,41055932,1738,1738,1738,1738,100
|
|
20240402,090900,40882132,1738,1737,1738,1737,1073
|
|
20240402,090800,39018271,1738,1739,1739,1736,2756
|
|
20240402,090700,34229596,1738,1742,1742,1738,8415
|
|
20240402,090600,19589408,1741,1742,1742,1741,501
|
|
20240402,090500,18717066,1741,1742,1742,1741,1986
|
|
20240402,090400,15259378,1745,1745,1745,1745,14
|
|
20240402,090300,15234948,1741,1742,1742,1741,88
|
|
20240402,090200,15081690,1748,1748,1748,1748,5
|
|
20240402,090100,15072950,1748,1748,1748,1748,32
|
|
20240402,090000,15017014,1749,1751,1751,1740,8618
|