601 lines
30 KiB
CSV
601 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,185800,3058035891,1745,1745,1745,1745,9028
|
|
20240408,185700,3058035891,1745,1745,1745,1745,0
|
|
20240408,185600,3058035891,1745,1745,1745,1745,0
|
|
20240408,185500,3058035891,1745,1745,1745,1745,0
|
|
20240408,185400,3058035891,1745,1745,1745,1745,0
|
|
20240408,185300,3058035891,1745,1745,1745,1745,0
|
|
20240408,185200,3058035891,1745,1745,1745,1745,0
|
|
20240408,185100,3058035891,1745,1745,1745,1745,0
|
|
20240408,185000,3058035891,1745,1745,1745,1745,0
|
|
20240408,184900,3058035891,1745,1745,1745,1745,0
|
|
20240408,184800,3058035891,1745,1745,1745,1745,0
|
|
20240408,184700,3058035891,1745,1745,1745,1745,0
|
|
20240408,184600,3058035891,1745,1745,1745,1745,0
|
|
20240408,184500,3058035891,1745,1745,1745,1745,0
|
|
20240408,184400,3058035891,1745,1745,1745,1745,0
|
|
20240408,184300,3058035891,1745,1745,1745,1745,0
|
|
20240408,184200,3058035891,1745,1745,1745,1745,0
|
|
20240408,184100,3058035891,1745,1745,1745,1745,0
|
|
20240408,184000,3058035891,1745,1745,1745,1745,0
|
|
20240408,183900,3058035891,1745,1745,1745,1745,0
|
|
20240408,183800,3058035891,1745,1745,1745,1745,0
|
|
20240408,183700,3058035891,1745,1745,1745,1745,0
|
|
20240408,183600,3058035891,1745,1745,1745,1745,0
|
|
20240408,183500,3058035891,1745,1745,1745,1745,0
|
|
20240408,183400,3058035891,1745,1745,1745,1745,0
|
|
20240408,183300,3058035891,1745,1745,1745,1745,0
|
|
20240408,183200,3058035891,1745,1745,1745,1745,0
|
|
20240408,183100,3058035891,1745,1745,1745,1745,0
|
|
20240408,183000,3058035891,1745,1745,1745,1745,0
|
|
20240408,182900,3058035891,1745,1745,1745,1745,0
|
|
20240408,182800,3058035891,1745,1745,1745,1745,9028
|
|
20240408,182700,3058035891,1745,1745,1745,1745,0
|
|
20240408,182600,3058035891,1745,1745,1745,1745,0
|
|
20240408,182500,3058035891,1745,1745,1745,1745,0
|
|
20240408,182400,3058035891,1745,1745,1745,1745,0
|
|
20240408,182300,3058035891,1745,1745,1745,1745,0
|
|
20240408,182200,3058035891,1745,1745,1745,1745,0
|
|
20240408,182100,3058035891,1745,1745,1745,1745,0
|
|
20240408,182000,3058035891,1745,1745,1745,1745,0
|
|
20240408,181900,3058035891,1745,1745,1745,1745,0
|
|
20240408,181800,3058035891,1745,1745,1745,1745,0
|
|
20240408,181700,3058035891,1745,1745,1745,1745,0
|
|
20240408,181600,3058035891,1745,1745,1745,1745,0
|
|
20240408,181500,3058035891,1745,1745,1745,1745,0
|
|
20240408,181400,3058035891,1745,1745,1745,1745,0
|
|
20240408,181300,3058035891,1745,1745,1745,1745,0
|
|
20240408,181200,3058035891,1745,1745,1745,1745,0
|
|
20240408,181100,3058035891,1745,1745,1745,1745,0
|
|
20240408,181000,3058035891,1745,1745,1745,1745,0
|
|
20240408,180900,3058035891,1745,1745,1745,1745,0
|
|
20240408,180800,3058035891,1745,1745,1745,1745,0
|
|
20240408,180700,3058035891,1745,1745,1745,1745,0
|
|
20240408,180600,3058035891,1745,1745,1745,1745,0
|
|
20240408,180500,3058035891,1745,1745,1745,1745,0
|
|
20240408,180400,3058035891,1745,1745,1745,1745,0
|
|
20240408,180300,3058035891,1745,1745,1745,1745,0
|
|
20240408,180200,3058035891,1745,1745,1745,1745,0
|
|
20240408,180100,3058035891,1745,1745,1745,1745,0
|
|
20240408,180000,3058035891,1745,1745,1745,1745,0
|
|
20240408,175900,3058035891,1745,1745,1745,1745,0
|
|
20240408,175800,3058035891,1745,1745,1745,1745,9028
|
|
20240408,175700,3058035891,1745,1745,1745,1745,0
|
|
20240408,175600,3058035891,1745,1745,1745,1745,0
|
|
20240408,175500,3058035891,1745,1745,1745,1745,0
|
|
20240408,175400,3058035891,1745,1745,1745,1745,0
|
|
20240408,175300,3058035891,1745,1745,1745,1745,0
|
|
20240408,175200,3058035891,1745,1745,1745,1745,0
|
|
20240408,175100,3058035891,1745,1745,1745,1745,0
|
|
20240408,175000,3058035891,1745,1745,1745,1745,0
|
|
20240408,174900,3058035891,1745,1745,1745,1745,0
|
|
20240408,174800,3058035891,1745,1745,1745,1745,0
|
|
20240408,174700,3058035891,1745,1745,1745,1745,0
|
|
20240408,174600,3058035891,1745,1745,1745,1745,0
|
|
20240408,174500,3058035891,1745,1745,1745,1745,0
|
|
20240408,174400,3058035891,1745,1745,1745,1745,0
|
|
20240408,174300,3058035891,1745,1745,1745,1745,0
|
|
20240408,174200,3058035891,1745,1745,1745,1745,0
|
|
20240408,174100,3058035891,1745,1745,1745,1745,0
|
|
20240408,174000,3058035891,1745,1745,1745,1745,0
|
|
20240408,173900,3058035891,1745,1745,1745,1745,0
|
|
20240408,173800,3058035891,1745,1745,1745,1745,0
|
|
20240408,173700,3058035891,1745,1745,1745,1745,0
|
|
20240408,173600,3058035891,1745,1745,1745,1745,0
|
|
20240408,173500,3058035891,1745,1745,1745,1745,0
|
|
20240408,173400,3058035891,1745,1745,1745,1745,0
|
|
20240408,173300,3058035891,1745,1745,1745,1745,0
|
|
20240408,173200,3058035891,1745,1745,1745,1745,0
|
|
20240408,173100,3058035891,1745,1745,1745,1745,0
|
|
20240408,173000,3058035891,1745,1745,1745,1745,0
|
|
20240408,172900,3058035891,1745,1745,1745,1745,0
|
|
20240408,172800,3058035891,1745,1745,1745,1745,9028
|
|
20240408,172700,3058035891,1745,1745,1745,1745,0
|
|
20240408,172600,3058035891,1745,1745,1745,1745,0
|
|
20240408,172500,3058035891,1745,1745,1745,1745,0
|
|
20240408,172400,3058035891,1745,1745,1745,1745,0
|
|
20240408,172300,3058035891,1745,1745,1745,1745,0
|
|
20240408,172200,3058035891,1745,1745,1745,1745,0
|
|
20240408,172100,3058035891,1745,1745,1745,1745,0
|
|
20240408,172000,3058035891,1745,1745,1745,1745,0
|
|
20240408,171900,3058035891,1745,1745,1745,1745,0
|
|
20240408,171800,3058035891,1745,1745,1745,1745,0
|
|
20240408,171700,3058035891,1745,1745,1745,1745,0
|
|
20240408,171600,3058035891,1745,1745,1745,1745,0
|
|
20240408,171500,3058035891,1745,1745,1745,1745,0
|
|
20240408,171400,3058035891,1745,1745,1745,1745,0
|
|
20240408,171300,3058035891,1745,1745,1745,1745,0
|
|
20240408,171200,3058035891,1745,1745,1745,1745,0
|
|
20240408,171100,3058035891,1745,1745,1745,1745,0
|
|
20240408,171000,3058035891,1745,1745,1745,1745,0
|
|
20240408,170900,3058035891,1745,1745,1745,1745,0
|
|
20240408,170800,3058035891,1745,1745,1745,1745,0
|
|
20240408,170700,3058035891,1745,1745,1745,1745,0
|
|
20240408,170600,3058035891,1745,1745,1745,1745,0
|
|
20240408,170500,3058035891,1745,1745,1745,1745,0
|
|
20240408,170400,3058035891,1745,1745,1745,1745,0
|
|
20240408,170300,3058035891,1745,1745,1745,1745,0
|
|
20240408,170200,3058035891,1745,1745,1745,1745,0
|
|
20240408,170100,3058035891,1745,1745,1745,1745,0
|
|
20240408,170000,3058035891,1745,1745,1745,1745,0
|
|
20240408,165900,3058035891,1745,1745,1745,1745,0
|
|
20240408,165800,3058035891,1745,1745,1745,1745,9028
|
|
20240408,165700,3058035891,1745,1745,1745,1745,0
|
|
20240408,165600,3058035891,1745,1745,1745,1745,0
|
|
20240408,165500,3058035891,1745,1745,1745,1745,0
|
|
20240408,165400,3058035891,1745,1745,1745,1745,0
|
|
20240408,165300,3058035891,1745,1745,1745,1745,0
|
|
20240408,165200,3058035891,1745,1745,1745,1745,0
|
|
20240408,165100,3058035891,1745,1745,1745,1745,0
|
|
20240408,165000,3058035891,1745,1745,1745,1745,0
|
|
20240408,164900,3058035891,1745,1745,1745,1745,0
|
|
20240408,164800,3058035891,1745,1745,1745,1745,0
|
|
20240408,164700,3058035891,1745,1745,1745,1745,0
|
|
20240408,164600,3058035891,1745,1745,1745,1745,0
|
|
20240408,164500,3058035891,1745,1745,1745,1745,0
|
|
20240408,164400,3058035891,1745,1745,1745,1745,0
|
|
20240408,164300,3058035891,1745,1745,1745,1745,0
|
|
20240408,164200,3058035891,1745,1745,1745,1745,0
|
|
20240408,164100,3058035891,1745,1745,1745,1745,0
|
|
20240408,164000,3058035891,1745,1745,1745,1745,0
|
|
20240408,163900,3058035891,1745,1745,1745,1745,0
|
|
20240408,163800,3058035891,1745,1745,1745,1745,0
|
|
20240408,163700,3058035891,1745,1745,1745,1745,0
|
|
20240408,163600,3058035891,1745,1745,1745,1745,0
|
|
20240408,163500,3058035891,1745,1745,1745,1745,0
|
|
20240408,163400,3058035891,1745,1745,1745,1745,0
|
|
20240408,163300,3058035891,1745,1745,1745,1745,0
|
|
20240408,163200,3058035891,1745,1745,1745,1745,0
|
|
20240408,163100,3058035891,1745,1745,1745,1745,0
|
|
20240408,163000,3058035891,1745,1745,1745,1745,0
|
|
20240408,162900,3058035891,1745,1745,1745,1745,0
|
|
20240408,162800,3058035891,1745,1745,1745,1745,9028
|
|
20240408,162700,3058035891,1745,1745,1745,1745,0
|
|
20240408,162600,3058035891,1745,1745,1745,1745,0
|
|
20240408,162500,3058035891,1745,1745,1745,1745,0
|
|
20240408,162400,3058035891,1745,1745,1745,1745,0
|
|
20240408,162300,3058035891,1745,1745,1745,1745,0
|
|
20240408,162200,3058035891,1745,1745,1745,1745,0
|
|
20240408,162100,3058035891,1745,1745,1745,1745,0
|
|
20240408,162000,3058035891,1745,1745,1745,1745,0
|
|
20240408,161900,3058035891,1745,1745,1745,1745,0
|
|
20240408,161800,3058035891,1745,1745,1745,1745,0
|
|
20240408,161700,3058035891,1745,1745,1745,1745,0
|
|
20240408,161600,3058035891,1745,1745,1745,1745,0
|
|
20240408,161500,3058035891,1745,1745,1745,1745,0
|
|
20240408,161400,3058035891,1745,1745,1745,1745,0
|
|
20240408,161300,3058035891,1745,1745,1745,1745,0
|
|
20240408,161200,3058035891,1745,1745,1745,1745,0
|
|
20240408,161100,3058035891,1745,1745,1745,1745,0
|
|
20240408,161000,3058035891,1745,1745,1745,1745,0
|
|
20240408,160900,3058035891,1745,1745,1745,1745,0
|
|
20240408,160800,3058035891,1745,1745,1745,1745,0
|
|
20240408,160700,3058035891,1745,1745,1745,1745,0
|
|
20240408,160600,3058035891,1745,1745,1745,1745,0
|
|
20240408,160500,3058035891,1745,1745,1745,1745,0
|
|
20240408,160400,3058035891,1745,1745,1745,1745,0
|
|
20240408,160300,3058035891,1745,1745,1745,1745,0
|
|
20240408,160200,3058035891,1745,1745,1745,1745,0
|
|
20240408,160100,3058035891,1745,1745,1745,1745,0
|
|
20240408,160000,3058035891,1745,1745,1745,1745,0
|
|
20240408,155900,3058035891,1745,1745,1745,1745,0
|
|
20240408,155800,3058035891,1745,1745,1745,1745,9028
|
|
20240408,155700,3058035891,1745,1745,1745,1745,0
|
|
20240408,155600,3058035891,1745,1745,1745,1745,0
|
|
20240408,155500,3058035891,1745,1745,1745,1745,0
|
|
20240408,155400,3058035891,1745,1745,1745,1745,0
|
|
20240408,155300,3058035891,1745,1745,1745,1745,0
|
|
20240408,155200,3058035891,1745,1745,1745,1745,0
|
|
20240408,155100,3058035891,1745,1745,1745,1745,0
|
|
20240408,155000,3058035891,1745,1745,1745,1745,0
|
|
20240408,154900,3058035891,1745,1745,1745,1745,0
|
|
20240408,154800,3058035891,1745,1745,1745,1745,0
|
|
20240408,154700,3058035891,1745,1745,1745,1745,0
|
|
20240408,154600,3058035891,1745,1745,1745,1745,0
|
|
20240408,154500,3058035891,1745,1745,1745,1745,0
|
|
20240408,154400,3058035891,1745,1745,1745,1745,0
|
|
20240408,154300,3058035891,1745,1745,1745,1745,0
|
|
20240408,154200,3058035891,1745,1745,1745,1745,0
|
|
20240408,154100,3058035891,1745,1745,1745,1745,0
|
|
20240408,154000,3058035891,1745,1745,1745,1745,0
|
|
20240408,153900,3058035891,1745,1745,1745,1745,0
|
|
20240408,153800,3058035891,1745,1745,1745,1745,0
|
|
20240408,153700,3058035891,1745,1745,1745,1745,0
|
|
20240408,153600,3058035891,1745,1745,1745,1745,0
|
|
20240408,153500,3058035891,1745,1745,1745,1745,0
|
|
20240408,153400,3058035891,1745,1745,1745,1745,0
|
|
20240408,153300,3058035891,1745,1745,1745,1745,0
|
|
20240408,153200,3058035891,1745,1745,1745,1745,0
|
|
20240408,153100,3058035891,1745,1745,1745,1745,0
|
|
20240408,153000,3058035891,1745,1745,1745,1745,9028
|
|
20240408,152900,3042282031,1748,1748,1748,1748,0
|
|
20240408,152800,3042282031,1748,1748,1748,1748,0
|
|
20240408,152700,3042282031,1748,1748,1748,1748,0
|
|
20240408,152600,3042282031,1748,1748,1748,1748,0
|
|
20240408,152500,3042282031,1748,1748,1748,1748,0
|
|
20240408,152400,3042282031,1748,1748,1748,1748,0
|
|
20240408,152300,3042282031,1748,1748,1748,1748,0
|
|
20240408,152200,3042282031,1748,1748,1748,1748,0
|
|
20240408,152100,3042282031,1748,1748,1748,1748,0
|
|
20240408,152000,3042282031,1748,1748,1748,1748,0
|
|
20240408,151900,3042282031,1748,1751,1752,1748,792
|
|
20240408,151800,3040897351,1749,1750,1750,1749,1154
|
|
20240408,151700,3038878351,1750,1749,1752,1748,339
|
|
20240408,151600,3038285232,1752,1752,1752,1752,196
|
|
20240408,151500,3037941840,1752,1752,1752,1752,13
|
|
20240408,151400,3037919064,1753,1752,1753,1752,740
|
|
20240408,151300,3036622081,1752,1751,1753,1745,346
|
|
20240408,151200,3036016466,1745,1745,1745,1745,36
|
|
20240408,151100,3035953646,1753,1749,1753,1749,1389
|
|
20240408,151000,3033522912,1749,1743,1749,1743,1141
|
|
20240408,150900,3031532337,1749,1741,1750,1737,12533
|
|
20240408,150800,3009633324,1739,1741,1741,1739,550
|
|
20240408,150700,3008676324,1741,1739,1741,1739,102
|
|
20240408,150600,3008498744,1741,1741,1741,1736,114
|
|
20240408,150500,3008300805,1736,1736,1736,1736,11
|
|
20240408,150400,3008281709,1734,1742,1742,1734,13
|
|
20240408,150300,3008259151,1740,1740,1743,1732,1005
|
|
20240408,150200,3006509695,1740,1740,1740,1732,1525
|
|
20240408,150100,3003868115,1732,1741,1741,1732,609
|
|
20240408,150000,3002812308,1741,1741,1741,1741,51
|
|
20240408,145900,3002723517,1741,1740,1741,1740,199
|
|
20240408,145800,3002377158,1740,1740,1740,1740,700
|
|
20240408,145700,3001159158,1741,1742,1742,1736,38
|
|
20240408,145600,3001093124,1736,1733,1743,1733,2444
|
|
20240408,145500,2996848434,1731,1731,1731,1731,537
|
|
20240408,145400,2995918887,1731,1729,1731,1729,1880
|
|
20240408,145300,2992665166,1732,1734,1734,1732,854
|
|
20240408,145200,2991186035,1727,1735,1735,1727,1644
|
|
20240408,145100,2988342874,1735,1735,1735,1732,104
|
|
20240408,145000,2988162708,1734,1728,1734,1728,5706
|
|
20240408,144900,2978289514,1728,1733,1733,1727,1464
|
|
20240408,144800,2975759776,1733,1733,1733,1733,1
|
|
20240408,144700,2975758043,1733,1733,1734,1732,3300
|
|
20240408,144600,2970038918,1733,1733,1734,1733,584
|
|
20240408,144500,2969026414,1733,1724,1733,1724,3177
|
|
20240408,144400,2963530370,1721,1726,1726,1721,102
|
|
20240408,144300,2963354823,1727,1719,1728,1719,1503
|
|
20240408,144200,2960771141,1721,1720,1721,1720,1945
|
|
20240408,144100,2957424335,1715,1707,1715,1704,4286
|
|
20240408,144000,2950084659,1705,1713,1715,1705,7329
|
|
20240408,143900,2937584829,1714,1713,1717,1705,16383
|
|
20240408,143800,2909579410,1711,1721,1721,1711,16707
|
|
20240408,143700,2880917524,1720,1725,1736,1719,1672
|
|
20240408,143600,2878029628,1725,1728,1728,1718,17650
|
|
20240408,143500,2847618528,1728,1732,1732,1728,13917
|
|
20240408,143400,2823546067,1731,1731,1731,1731,132
|
|
20240408,143300,2823317575,1731,1744,1744,1731,10512
|
|
20240408,143200,2805109930,1744,1744,1745,1744,3011
|
|
20240408,143100,2799858736,1733,1733,1733,1733,176
|
|
20240408,143000,2799553728,1732,1732,1732,1732,0
|
|
20240408,142900,2799553728,1732,1733,1733,1732,3041
|
|
20240408,142800,2794285534,1732,1744,1745,1732,5310
|
|
20240408,142700,2785075883,1743,1740,1743,1732,4013
|
|
20240408,142600,2778099591,1740,1740,1741,1731,9601
|
|
20240408,142500,2761451134,1738,1742,1742,1731,4325
|
|
20240408,142400,2753959619,1742,1738,1742,1730,10369
|
|
20240408,142300,2735968237,1730,1732,1741,1730,10397
|
|
20240408,142200,2717964554,1732,1739,1739,1732,10417
|
|
20240408,142100,2699893143,1738,1742,1742,1736,588
|
|
20240408,142000,2698870855,1735,1740,1740,1734,6641
|
|
20240408,141900,2687329868,1740,1758,1758,1740,3672
|
|
20240408,141800,2680937483,1758,1752,1758,1741,12534
|
|
20240408,141700,2659097423,1751,1751,1751,1751,885
|
|
20240408,141600,2657547788,1751,1751,1758,1751,249
|
|
20240408,141500,2657111439,1742,1758,1758,1742,3099
|
|
20240408,141400,2651708509,1758,1744,1760,1742,1251
|
|
20240408,141300,2649524010,1744,1761,1761,1742,2914
|
|
20240408,141200,2644434054,1761,1761,1761,1761,134
|
|
20240408,141100,2644198080,1761,1762,1762,1755,495
|
|
20240408,141000,2643327965,1762,1756,1762,1756,566
|
|
20240408,140900,2642331369,1756,1753,1756,1753,25
|
|
20240408,140800,2642287538,1751,1753,1759,1748,9096
|
|
20240408,140700,2626368062,1759,1752,1759,1751,3810
|
|
20240408,140600,2619694598,1751,1763,1763,1751,6967
|
|
20240408,140500,2607479396,1763,1758,1764,1756,7537
|
|
20240408,140400,2594238706,1758,1767,1767,1758,1099
|
|
20240408,140300,2592305749,1767,1774,1774,1764,390
|
|
20240408,140200,2591616852,1774,1764,1774,1764,309
|
|
20240408,140100,2591071626,1757,1760,1760,1757,3273
|
|
20240408,140000,2585319741,1760,1764,1764,1760,8088
|
|
20240408,135900,2571074086,1765,1765,1765,1765,495
|
|
20240408,135800,2570200411,1765,1766,1766,1765,3073
|
|
20240408,135700,2564776381,1767,1776,1776,1766,1372
|
|
20240408,135600,2562352797,1766,1767,1767,1766,6501
|
|
20240408,135500,2550869522,1766,1768,1768,1766,1845
|
|
20240408,135400,2547611023,1776,1776,1776,1776,566
|
|
20240408,135300,2546605807,1776,1767,1776,1765,1889
|
|
20240408,135200,2543253135,1768,1769,1769,1768,4
|
|
20240408,135100,2543246061,1775,1775,1775,1775,0
|
|
20240408,135000,2543246061,1775,1775,1775,1775,0
|
|
20240408,134900,2543246061,1775,1775,1775,1775,2
|
|
20240408,134800,2543242511,1775,1775,1775,1775,801
|
|
20240408,134700,2541820736,1775,1775,1775,1765,784
|
|
20240408,134600,2540434146,1775,1774,1775,1774,2101
|
|
20240408,134500,2536706872,1774,1770,1774,1770,700
|
|
20240408,134400,2535467472,1770,1770,1770,1770,0
|
|
20240408,134300,2535467472,1770,1770,1770,1770,568
|
|
20240408,134200,2534462112,1770,1770,1770,1770,348
|
|
20240408,134100,2533846152,1770,1770,1770,1770,1
|
|
20240408,134000,2533844382,1759,1759,1759,1759,0
|
|
20240408,133900,2533844382,1759,1759,1760,1759,1546
|
|
20240408,133800,2531123481,1760,1769,1769,1760,4810
|
|
20240408,133700,2522650519,1769,1762,1769,1760,1401
|
|
20240408,133600,2520184735,1760,1760,1760,1760,0
|
|
20240408,133500,2520184735,1760,1763,1763,1760,6500
|
|
20240408,133400,2508741122,1763,1769,1769,1763,3
|
|
20240408,133300,2508735821,1769,1769,1769,1769,0
|
|
20240408,133200,2508735821,1769,1769,1769,1769,1
|
|
20240408,133100,2508734052,1762,1762,1762,1762,0
|
|
20240408,133000,2508734052,1762,1762,1762,1762,0
|
|
20240408,132900,2508734052,1762,1762,1762,1762,10
|
|
20240408,132800,2508716432,1761,1763,1763,1761,820
|
|
20240408,132700,2507272398,1762,1762,1762,1762,0
|
|
20240408,132600,2507272398,1762,1762,1762,1762,38
|
|
20240408,132500,2507205442,1761,1762,1762,1761,11
|
|
20240408,132400,2507186061,1762,1760,1762,1760,1184
|
|
20240408,132300,2505100387,1761,1762,1762,1761,1103
|
|
20240408,132200,2503157157,1762,1762,1762,1762,172
|
|
20240408,132100,2502854093,1762,1762,1762,1762,1013
|
|
20240408,132000,2501069187,1762,1762,1762,1762,8
|
|
20240408,131900,2501055091,1770,1770,1770,1770,2
|
|
20240408,131800,2501051551,1770,1771,1771,1762,1485
|
|
20240408,131700,2498433372,1764,1773,1773,1764,9270
|
|
20240408,131600,2482026928,1775,1776,1776,1775,58
|
|
20240408,131500,2481923977,1778,1778,1778,1778,151
|
|
20240408,131400,2481655499,1779,1779,1779,1779,112
|
|
20240408,131300,2481456251,1780,1780,1780,1780,601
|
|
20240408,131200,2480386471,1780,1780,1780,1780,1
|
|
20240408,131100,2480384691,1780,1780,1780,1780,2
|
|
20240408,131000,2480381131,1780,1780,1780,1780,202
|
|
20240408,130900,2480021571,1780,1770,1780,1770,1761
|
|
20240408,130800,2476903991,1780,1770,1780,1770,1221
|
|
20240408,130700,2474736273,1770,1772,1772,1770,2103
|
|
20240408,130600,2471013292,1775,1775,1775,1775,2
|
|
20240408,130500,2471009742,1775,1775,1775,1775,200
|
|
20240408,130400,2470654742,1775,1772,1775,1772,2
|
|
20240408,130300,2470651195,1775,1775,1775,1775,1
|
|
20240408,130200,2470649420,1775,1775,1775,1775,9
|
|
20240408,130100,2470633445,1775,1775,1775,1775,0
|
|
20240408,130000,2470633445,1775,1771,1775,1770,690
|
|
20240408,125900,2469412117,1770,1770,1770,1770,29
|
|
20240408,125800,2469360787,1775,1775,1775,1775,23
|
|
20240408,125700,2469319962,1775,1775,1775,1775,23
|
|
20240408,125600,2469279137,1770,1770,1770,1770,1
|
|
20240408,125500,2469277367,1775,1775,1775,1770,1399
|
|
20240408,125400,2466801013,1777,1777,1777,1777,10
|
|
20240408,125300,2466783243,1777,1777,1777,1777,0
|
|
20240408,125200,2466783243,1777,1777,1777,1777,100
|
|
20240408,125100,2466605543,1777,1777,1777,1777,6
|
|
20240408,125000,2466594881,1770,1770,1770,1770,0
|
|
20240408,124900,2466594881,1770,1770,1770,1770,0
|
|
20240408,124800,2466594881,1770,1770,1770,1770,99
|
|
20240408,124700,2466419651,1778,1773,1778,1770,1001
|
|
20240408,124600,2464647535,1778,1773,1778,1773,275
|
|
20240408,124500,2464159898,1774,1774,1774,1774,579
|
|
20240408,124400,2463132752,1774,1777,1777,1774,1326
|
|
20240408,124300,2460779447,1778,1778,1778,1778,9
|
|
20240408,124200,2460763445,1781,1781,1781,1781,4
|
|
20240408,124100,2460756321,1779,1780,1781,1779,165
|
|
20240408,124000,2460462660,1781,1781,1781,1781,4
|
|
20240408,123900,2460455536,1781,1781,1781,1781,2
|
|
20240408,123800,2460451974,1779,1779,1779,1779,506
|
|
20240408,123700,2459551800,1779,1779,1779,1779,0
|
|
20240408,123600,2459551800,1779,1780,1780,1779,841
|
|
20240408,123500,2458054823,1780,1783,1783,1780,5091
|
|
20240408,123400,2448992768,1784,1783,1784,1783,69
|
|
20240408,123300,2448869737,1783,1783,1783,1783,7
|
|
20240408,123200,2448857256,1783,1784,1784,1783,8
|
|
20240408,123100,2448842990,1785,1782,1785,1782,178
|
|
20240408,123000,2448525392,1781,1780,1781,1780,46
|
|
20240408,122900,2448443507,1780,1784,1784,1780,783
|
|
20240408,122800,2447047097,1784,1785,1786,1784,3068
|
|
20240408,122700,2441570718,1786,1784,1786,1784,872
|
|
20240408,122600,2440014129,1784,1783,1785,1783,357
|
|
20240408,122500,2439377062,1783,1785,1786,1783,535
|
|
20240408,122400,2438422168,1785,1783,1785,1783,572
|
|
20240408,122300,2437401229,1783,1780,1783,1780,414
|
|
20240408,122200,2436664102,1779,1778,1779,1778,3290
|
|
20240408,122100,2430812457,1778,1777,1778,1777,613
|
|
20240408,122000,2429722593,1777,1777,1777,1777,52
|
|
20240408,121900,2429630189,1778,1778,1778,1778,2252
|
|
20240408,121800,2425626133,1778,1778,1778,1778,1524
|
|
20240408,121700,2422916461,1778,1778,1778,1778,36
|
|
20240408,121600,2422852453,1778,1778,1778,1778,3
|
|
20240408,121500,2422847119,1774,1774,1774,1773,468
|
|
20240408,121400,2422017200,1777,1776,1778,1776,1743
|
|
20240408,121300,2418920165,1777,1777,1777,1772,502
|
|
20240408,121200,2418028116,1777,1777,1777,1777,149
|
|
20240408,121100,2417763343,1777,1772,1777,1772,3258
|
|
20240408,121000,2411983720,1772,1770,1772,1770,9529
|
|
20240408,120900,2395117238,1770,1770,1770,1770,0
|
|
20240408,120800,2395117238,1770,1770,1770,1770,600
|
|
20240408,120700,2394055238,1770,1770,1770,1770,12
|
|
20240408,120600,2394033998,1770,1764,1770,1764,1100
|
|
20240408,120500,2392089098,1762,1765,1765,1762,2633
|
|
20240408,120400,2387446126,1766,1770,1770,1766,341
|
|
20240408,120300,2386843807,1770,1767,1770,1766,148
|
|
20240408,120200,2386582434,1767,1767,1767,1767,0
|
|
20240408,120100,2386582434,1767,1774,1774,1767,26
|
|
20240408,120000,2386536317,1774,1774,1774,1774,0
|
|
20240408,115900,2386536317,1774,1776,1776,1767,483
|
|
20240408,115800,2385679304,1776,1770,1776,1766,4958
|
|
20240408,115700,2376877082,1770,1770,1770,1770,522
|
|
20240408,115600,2375953142,1770,1770,1770,1766,231
|
|
20240408,115500,2375544276,1770,1770,1770,1770,1001
|
|
20240408,115400,2373772506,1765,1770,1770,1765,503
|
|
20240408,115300,2372884696,1764,1764,1770,1764,984
|
|
20240408,115200,2371146926,1764,1764,1764,1764,1
|
|
20240408,115100,2371145162,1763,1763,1763,1763,0
|
|
20240408,115000,2371145162,1763,1765,1765,1763,798
|
|
20240408,114900,2369737490,1764,1763,1764,1762,153
|
|
20240408,114800,2369467779,1762,1762,1762,1762,0
|
|
20240408,114700,2369467779,1762,1762,1762,1762,0
|
|
20240408,114600,2369467779,1762,1763,1763,1762,139
|
|
20240408,114500,2369222793,1762,1761,1762,1760,1769
|
|
20240408,114400,2366107606,1762,1762,1762,1762,60
|
|
20240408,114300,2366001886,1762,1762,1762,1762,22
|
|
20240408,114200,2365963122,1762,1762,1762,1762,31
|
|
20240408,114100,2365908500,1761,1763,1763,1761,826
|
|
20240408,114000,2364452854,1763,1769,1769,1763,459
|
|
20240408,113900,2363643480,1771,1771,1771,1771,75
|
|
20240408,113800,2363510655,1771,1771,1771,1771,1
|
|
20240408,113700,2363508884,1764,1764,1764,1764,4
|
|
20240408,113600,2363501828,1764,1764,1764,1764,150
|
|
20240408,113500,2363237228,1771,1764,1771,1764,522
|
|
20240408,113400,2362316280,1765,1772,1772,1765,504
|
|
20240408,113300,2361426606,1772,1772,1772,1772,9
|
|
20240408,113200,2361410658,1773,1773,1773,1773,101
|
|
20240408,113100,2361231585,1763,1766,1766,1763,96
|
|
20240408,113000,2361062321,1773,1772,1773,1772,10162
|
|
20240408,112900,2343055253,1772,1767,1772,1764,14
|
|
20240408,112800,2343030527,1772,1763,1772,1763,36
|
|
20240408,112700,2342967050,1763,1761,1763,1759,12183
|
|
20240408,112600,2321524137,1761,1763,1763,1760,4952
|
|
20240408,112500,2312802850,1763,1765,1765,1763,288
|
|
20240408,112400,2312294787,1765,1765,1765,1765,559
|
|
20240408,112300,2311308152,1765,1765,1765,1765,302
|
|
20240408,112200,2310775122,1765,1765,1765,1765,20
|
|
20240408,112100,2310739822,1766,1767,1767,1766,2377
|
|
20240408,112000,2306539665,1767,1768,1768,1767,515
|
|
20240408,111900,2305629621,1768,1769,1769,1768,723
|
|
20240408,111800,2304350942,1769,1769,1769,1769,200
|
|
20240408,111700,2303997142,1773,1774,1774,1773,15706
|
|
20240408,111600,2276149604,1775,1776,1776,1775,2
|
|
20240408,111500,2276146053,1778,1778,1778,1777,4
|
|
20240408,111400,2276138943,1773,1773,1773,1773,0
|
|
20240408,111300,2276138943,1773,1773,1773,1773,0
|
|
20240408,111200,2276138943,1773,1769,1773,1769,2369
|
|
20240408,111100,2271940547,1769,1769,1769,1769,79
|
|
20240408,111000,2271800796,1769,1769,1769,1769,437
|
|
20240408,110900,2271027743,1769,1769,1769,1769,0
|
|
20240408,110800,2271027743,1769,1769,1769,1769,58
|
|
20240408,110700,2270925141,1769,1769,1769,1769,101
|
|
20240408,110600,2270746472,1763,1765,1765,1763,11468
|
|
20240408,110500,2250508076,1765,1768,1768,1765,141
|
|
20240408,110400,2250259028,1770,1770,1770,1770,44
|
|
20240408,110300,2250181148,1770,1768,1771,1766,817
|
|
20240408,110200,2248737407,1769,1769,1769,1769,671
|
|
20240408,110100,2247550408,1764,1768,1768,1764,2798
|
|
20240408,110000,2242610587,1769,1774,1774,1769,6420
|
|
20240408,105900,2231245817,1775,1780,1780,1775,3181
|
|
20240408,105800,2225597658,1782,1780,1782,1780,365
|
|
20240408,105700,2224947758,1780,1786,1791,1780,2242
|
|
20240408,105600,2220951903,1791,1780,1791,1780,1467
|
|
20240408,105500,2218338279,1781,1788,1788,1781,1215
|
|
20240408,105400,2216171436,1795,1795,1795,1788,4048
|
|
20240408,105300,2208910654,1795,1793,1797,1793,4939
|
|
20240408,105200,2200041224,1793,1788,1793,1788,1915
|
|
20240408,105100,2196611243,1787,1787,1787,1787,441
|
|
20240408,105000,2195823176,1787,1784,1787,1784,1482
|
|
20240408,104900,2193177346,1782,1781,1782,1781,51
|
|
20240408,104800,2193086513,1780,1780,1780,1780,1
|
|
20240408,104700,2193084733,1778,1778,1779,1778,1504
|
|
20240408,104600,2190410420,1778,1776,1778,1776,1367
|
|
20240408,104500,2187980988,1776,1776,1776,1776,61
|
|
20240408,104400,2187872652,1776,1776,1776,1776,0
|
|
20240408,104300,2187872652,1776,1775,1776,1775,221
|
|
20240408,104200,2187480311,1775,1772,1775,1772,1080
|
|
20240408,104100,2185565861,1775,1776,1776,1775,321
|
|
20240408,104000,2184995897,1778,1770,1778,1770,6500
|
|
20240408,103900,2173452996,1770,1772,1772,1770,1450
|
|
20240408,103800,2170886476,1772,1770,1773,1770,702
|
|
20240408,103700,2169643436,1770,1770,1770,1770,1248
|
|
20240408,103600,2167434476,1770,1769,1770,1769,2198
|
|
20240408,103500,2163545204,1769,1766,1769,1766,398
|
|
20240408,103400,2162841148,1763,1768,1769,1760,617
|
|
20240408,103300,2161754007,1760,1766,1766,1760,1791
|
|
20240408,103200,2158601141,1760,1762,1768,1760,4902
|
|
20240408,103100,2149973224,1762,1764,1764,1761,3887
|
|
20240408,103000,2143125916,1765,1765,1770,1763,905
|
|
20240408,102900,2141527789,1765,1762,1770,1762,1137
|
|
20240408,102800,2139521434,1762,1763,1763,1761,8352
|
|
20240408,102700,2124804294,1764,1770,1770,1764,4412
|
|
20240408,102600,2117011403,1770,1772,1772,1770,2741
|
|
20240408,102500,2112157884,1773,1773,1773,1773,265
|
|
20240408,102400,2111688039,1773,1773,1773,1773,415
|
|
20240408,102300,2110952244,1773,1774,1774,1773,78
|
|
20240408,102200,2110813924,1774,1774,1774,1774,36
|
|
20240408,102100,2110750060,1777,1777,1777,1777,33
|
|
20240408,102000,2110691419,1777,1773,1777,1772,1676
|
|
20240408,101900,2107717022,1773,1774,1777,1772,980
|
|
20240408,101800,2105979308,1774,1774,1777,1774,161
|
|
20240408,101700,2105693646,1775,1777,1777,1775,2398
|
|
20240408,101600,2101434320,1777,1779,1779,1777,797
|
|
20240408,101500,2100017710,1780,1786,1786,1780,3200
|
|
20240408,101400,2094306990,1790,1789,1790,1786,883
|
|
20240408,101300,2092728116,1789,1786,1792,1785,1488
|
|
20240408,101200,2090068295,1785,1781,1785,1781,1372
|
|
20240408,101100,2087620575,1781,1780,1781,1780,148
|
|
20240408,101000,2087357125,1779,1771,1780,1771,5963
|
|
20240408,100900,2076771914,1770,1768,1770,1768,4559
|
|
20240408,100800,2068708954,1768,1770,1770,1767,4087
|
|
20240408,100700,2061479734,1769,1770,1770,1769,608
|
|
20240408,100600,2060403668,1770,1776,1776,1769,596
|
|
20240408,100500,2059348007,1780,1763,1780,1762,1401
|
|
20240408,100400,2056868007,1762,1762,1767,1761,1472
|
|
20240408,100300,2054274389,1762,1761,1770,1755,3276
|
|
20240408,100200,2048513560,1761,1770,1771,1755,16063
|
|
20240408,100100,2020206110,1769,1773,1780,1769,18098
|
|
20240408,100000,1988149007,1780,1786,1786,1772,15367
|
|
20240408,095900,1960788898,1785,1795,1795,1785,2734
|
|
20240408,095800,1955898235,1796,1792,1796,1787,14109
|
|
20240408,095700,1930582221,1793,1794,1801,1793,8202
|
|
20240408,095600,1915859644,1802,1806,1806,1794,2052
|
|
20240408,095500,1912170732,1807,1810,1810,1798,6684
|
|
20240408,095400,1900097304,1810,1795,1812,1783,4355
|
|
20240408,095300,1892258764,1780,1802,1814,1772,34939
|
|
20240408,095200,1829568794,1806,1814,1816,1802,27248
|
|
20240408,095100,1780293378,1816,1811,1816,1811,8834
|
|
20240408,095000,1764266479,1813,1808,1816,1808,9373
|
|
20240408,094900,1747262867,1815,1821,1822,1808,33238
|
|
20240408,094800,1686983730,1821,1805,1824,1804,21903
|
|
20240408,094700,1647204847,1803,1801,1810,1801,16025
|
|
20240408,094600,1618217979,1801,1801,1808,1801,2214
|
|
20240408,094500,1614226403,1801,1810,1810,1800,8421
|
|
20240408,094400,1599053128,1810,1811,1819,1803,7809
|
|
20240408,094300,1584927966,1809,1820,1825,1809,14135
|
|
20240408,094200,1559247491,1820,1813,1820,1813,4277
|
|
20240408,094100,1551475141,1813,1833,1834,1813,33079
|
|
20240408,094000,1491062686,1833,1825,1835,1824,32511
|
|
20240408,093900,1431495889,1825,1823,1831,1820,32430
|
|
20240408,093800,1372313234,1821,1830,1835,1805,51606
|
|
20240408,093700,1278166913,1830,1800,1830,1799,164618
|
|
20240408,093600,979051727,1804,1802,1804,1800,7440
|
|
20240408,093500,965650817,1801,1796,1803,1792,28913
|
|
20240408,093400,913606838,1796,1783,1796,1783,13082
|
|
20240408,093300,890243566,1782,1773,1782,1773,519
|
|
20240408,093200,889321347,1772,1756,1772,1756,3904
|
|
20240408,093100,882417809,1756,1762,1763,1756,19009
|
|
20240408,093000,848992328,1762,1770,1770,1762,8182
|
|
20240408,092900,834540229,1771,1785,1785,1771,10647
|
|
20240408,092800,815557829,1789,1794,1794,1789,4838
|
|
20240408,092700,806900032,1791,1791,1794,1791,1164
|
|
20240408,092600,804814505,1794,1787,1795,1785,6718
|
|
20240408,092500,792792703,1785,1795,1795,1782,12846
|
|
20240408,092400,769808472,1795,1803,1803,1795,1463
|
|
20240408,092300,767172639,1803,1806,1806,1793,12207
|
|
20240408,092200,745153313,1805,1792,1806,1790,19012
|
|
20240408,092100,710920141,1796,1798,1799,1790,4643
|
|
20240408,092000,702582818,1789,1799,1800,1789,7488
|
|
20240408,091900,689145950,1799,1805,1806,1793,13326
|
|
20240408,091800,665130513,1805,1789,1805,1788,23093
|
|
20240408,091700,623608165,1788,1783,1789,1765,4024
|
|
20240408,091600,616428211,1779,1770,1783,1760,8507
|
|
20240408,091500,601316835,1770,1774,1774,1751,17391
|
|
20240408,091400,570559333,1774,1780,1781,1773,15175
|
|
20240408,091300,543631570,1782,1777,1782,1775,11730
|
|
20240408,091200,522778264,1777,1784,1785,1777,9428
|
|
20240408,091100,505984079,1784,1784,1787,1777,16834
|
|
20240408,091000,475969198,1787,1810,1810,1775,30158
|
|
20240408,090900,421962647,1810,1774,1827,1774,74129
|
|
20240408,090800,288254846,1783,1782,1788,1780,44415
|
|
20240408,090700,209017589,1782,1782,1788,1757,23874
|
|
20240408,090600,166515586,1784,1755,1784,1755,32585
|
|
20240408,090500,108997317,1756,1745,1758,1736,13959
|
|
20240408,090400,84631961,1736,1724,1800,1720,20933
|
|
20240408,090300,48004959,1725,1695,1725,1695,13340
|
|
20240408,090200,25184651,1687,1687,1687,1687,59
|
|
20240408,090100,25085118,1682,1700,1700,1682,3524
|
|
20240408,090000,19102900,1700,1700,1700,1700,11237
|