607 lines
29 KiB
CSV
607 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,190400,248030595,1712,1712,1712,1712,4117
|
|
20240430,190300,248030595,1712,1712,1712,1712,0
|
|
20240430,190200,248030595,1712,1712,1712,1712,0
|
|
20240430,190100,248030595,1712,1712,1712,1712,0
|
|
20240430,190000,248030595,1712,1712,1712,1712,0
|
|
20240430,185900,248030595,1712,1712,1712,1712,0
|
|
20240430,185800,248030595,1712,1712,1712,1712,0
|
|
20240430,185700,248030595,1712,1712,1712,1712,0
|
|
20240430,185600,248030595,1712,1712,1712,1712,0
|
|
20240430,185500,248030595,1712,1712,1712,1712,0
|
|
20240430,185400,248030595,1712,1712,1712,1712,0
|
|
20240430,185300,248030595,1712,1712,1712,1712,0
|
|
20240430,185200,248030595,1712,1712,1712,1712,0
|
|
20240430,185100,248030595,1712,1712,1712,1712,0
|
|
20240430,185000,248030595,1712,1712,1712,1712,0
|
|
20240430,184900,248030595,1712,1712,1712,1712,0
|
|
20240430,184800,248030595,1712,1712,1712,1712,0
|
|
20240430,184700,248030595,1712,1712,1712,1712,0
|
|
20240430,184600,248030595,1712,1712,1712,1712,0
|
|
20240430,184500,248030595,1712,1712,1712,1712,0
|
|
20240430,184400,248030595,1712,1712,1712,1712,0
|
|
20240430,184300,248030595,1712,1712,1712,1712,0
|
|
20240430,184200,248030595,1712,1712,1712,1712,0
|
|
20240430,184100,248030595,1712,1712,1712,1712,0
|
|
20240430,184000,248030595,1712,1712,1712,1712,0
|
|
20240430,183900,248030595,1712,1712,1712,1712,0
|
|
20240430,183800,248030595,1712,1712,1712,1712,0
|
|
20240430,183700,248030595,1712,1712,1712,1712,0
|
|
20240430,183600,248030595,1712,1712,1712,1712,0
|
|
20240430,183500,248030595,1712,1712,1712,1712,0
|
|
20240430,183400,248030595,1712,1712,1712,1712,4117
|
|
20240430,183300,248030595,1712,1712,1712,1712,0
|
|
20240430,183200,248030595,1712,1712,1712,1712,0
|
|
20240430,183100,248030595,1712,1712,1712,1712,0
|
|
20240430,183000,248030595,1712,1712,1712,1712,0
|
|
20240430,182900,248030595,1712,1712,1712,1712,0
|
|
20240430,182800,248030595,1712,1712,1712,1712,0
|
|
20240430,182700,248030595,1712,1712,1712,1712,0
|
|
20240430,182600,248030595,1712,1712,1712,1712,0
|
|
20240430,182500,248030595,1712,1712,1712,1712,0
|
|
20240430,182400,248030595,1712,1712,1712,1712,0
|
|
20240430,182300,248030595,1712,1712,1712,1712,0
|
|
20240430,182200,248030595,1712,1712,1712,1712,0
|
|
20240430,182100,248030595,1712,1712,1712,1712,0
|
|
20240430,182000,248030595,1712,1712,1712,1712,0
|
|
20240430,181900,248030595,1712,1712,1712,1712,0
|
|
20240430,181800,248030595,1712,1712,1712,1712,0
|
|
20240430,181700,248030595,1712,1712,1712,1712,0
|
|
20240430,181600,248030595,1712,1712,1712,1712,0
|
|
20240430,181500,248030595,1712,1712,1712,1712,0
|
|
20240430,181400,248030595,1712,1712,1712,1712,0
|
|
20240430,181300,248030595,1712,1712,1712,1712,0
|
|
20240430,181200,248030595,1712,1712,1712,1712,0
|
|
20240430,181100,248030595,1712,1712,1712,1712,0
|
|
20240430,181000,248030595,1712,1712,1712,1712,0
|
|
20240430,180900,248030595,1712,1712,1712,1712,0
|
|
20240430,180800,248030595,1712,1712,1712,1712,0
|
|
20240430,180700,248030595,1712,1712,1712,1712,0
|
|
20240430,180600,248030595,1712,1712,1712,1712,0
|
|
20240430,180500,248030595,1712,1712,1712,1712,0
|
|
20240430,180400,248030595,1712,1712,1712,1712,4117
|
|
20240430,180300,248030595,1712,1712,1712,1712,0
|
|
20240430,180200,248030595,1712,1712,1712,1712,0
|
|
20240430,180100,248030595,1712,1712,1712,1712,0
|
|
20240430,180000,248030595,1712,1712,1712,1712,0
|
|
20240430,175900,248030595,1712,1712,1712,1712,0
|
|
20240430,175800,248030595,1712,1712,1712,1712,0
|
|
20240430,175700,248030595,1712,1712,1712,1712,0
|
|
20240430,175600,248030595,1712,1712,1712,1712,0
|
|
20240430,175500,248030595,1712,1712,1712,1712,0
|
|
20240430,175400,248030595,1712,1712,1712,1712,0
|
|
20240430,175300,248030595,1712,1712,1712,1712,0
|
|
20240430,175200,248030595,1712,1712,1712,1712,0
|
|
20240430,175100,248030595,1712,1712,1712,1712,0
|
|
20240430,175000,248030595,1712,1712,1712,1712,0
|
|
20240430,174900,248030595,1712,1712,1712,1712,0
|
|
20240430,174800,248030595,1712,1712,1712,1712,0
|
|
20240430,174700,248030595,1712,1712,1712,1712,0
|
|
20240430,174600,248030595,1712,1712,1712,1712,0
|
|
20240430,174500,248030595,1712,1712,1712,1712,0
|
|
20240430,174400,248030595,1712,1712,1712,1712,0
|
|
20240430,174300,248030595,1712,1712,1712,1712,0
|
|
20240430,174200,248030595,1712,1712,1712,1712,0
|
|
20240430,174100,248030595,1712,1712,1712,1712,0
|
|
20240430,174000,248030595,1712,1712,1712,1712,0
|
|
20240430,173900,248030595,1712,1712,1712,1712,0
|
|
20240430,173800,248030595,1712,1712,1712,1712,0
|
|
20240430,173700,248030595,1712,1712,1712,1712,0
|
|
20240430,173600,248030595,1712,1712,1712,1712,0
|
|
20240430,173500,248030595,1712,1712,1712,1712,0
|
|
20240430,173400,248030595,1712,1712,1712,1712,4117
|
|
20240430,173300,248030595,1712,1712,1712,1712,0
|
|
20240430,173200,248030595,1712,1712,1712,1712,0
|
|
20240430,173100,248030595,1712,1712,1712,1712,0
|
|
20240430,173000,248030595,1712,1712,1712,1712,0
|
|
20240430,172900,248030595,1712,1712,1712,1712,0
|
|
20240430,172800,248030595,1712,1712,1712,1712,0
|
|
20240430,172700,248030595,1712,1712,1712,1712,0
|
|
20240430,172600,248030595,1712,1712,1712,1712,0
|
|
20240430,172500,248030595,1712,1712,1712,1712,0
|
|
20240430,172400,248030595,1712,1712,1712,1712,0
|
|
20240430,172300,248030595,1712,1712,1712,1712,0
|
|
20240430,172200,248030595,1712,1712,1712,1712,0
|
|
20240430,172100,248030595,1712,1712,1712,1712,0
|
|
20240430,172000,248030595,1712,1712,1712,1712,0
|
|
20240430,171900,248030595,1712,1712,1712,1712,0
|
|
20240430,171800,248030595,1712,1712,1712,1712,0
|
|
20240430,171700,248030595,1712,1712,1712,1712,0
|
|
20240430,171600,248030595,1712,1712,1712,1712,0
|
|
20240430,171500,248030595,1712,1712,1712,1712,0
|
|
20240430,171400,248030595,1712,1712,1712,1712,0
|
|
20240430,171300,248030595,1712,1712,1712,1712,0
|
|
20240430,171200,248030595,1712,1712,1712,1712,0
|
|
20240430,171100,248030595,1712,1712,1712,1712,0
|
|
20240430,171000,248030595,1712,1712,1712,1712,0
|
|
20240430,170900,248030595,1712,1712,1712,1712,0
|
|
20240430,170800,248030595,1712,1712,1712,1712,0
|
|
20240430,170700,248030595,1712,1712,1712,1712,0
|
|
20240430,170600,248030595,1712,1712,1712,1712,0
|
|
20240430,170500,248030595,1712,1712,1712,1712,0
|
|
20240430,170400,248030595,1712,1712,1712,1712,4117
|
|
20240430,170300,248030595,1712,1712,1712,1712,0
|
|
20240430,170200,248030595,1712,1712,1712,1712,0
|
|
20240430,170100,248030595,1712,1712,1712,1712,0
|
|
20240430,170000,248030595,1712,1712,1712,1712,0
|
|
20240430,165900,248030595,1712,1712,1712,1712,0
|
|
20240430,165800,248030595,1712,1712,1712,1712,0
|
|
20240430,165700,248030595,1712,1712,1712,1712,0
|
|
20240430,165600,248030595,1712,1712,1712,1712,0
|
|
20240430,165500,248030595,1712,1712,1712,1712,0
|
|
20240430,165400,248030595,1712,1712,1712,1712,0
|
|
20240430,165300,248030595,1712,1712,1712,1712,0
|
|
20240430,165200,248030595,1712,1712,1712,1712,0
|
|
20240430,165100,248030595,1712,1712,1712,1712,0
|
|
20240430,165000,248030595,1712,1712,1712,1712,0
|
|
20240430,164900,248030595,1712,1712,1712,1712,0
|
|
20240430,164800,248030595,1712,1712,1712,1712,0
|
|
20240430,164700,248030595,1712,1712,1712,1712,0
|
|
20240430,164600,248030595,1712,1712,1712,1712,0
|
|
20240430,164500,248030595,1712,1712,1712,1712,0
|
|
20240430,164400,248030595,1712,1712,1712,1712,0
|
|
20240430,164300,248030595,1712,1712,1712,1712,0
|
|
20240430,164200,248030595,1712,1712,1712,1712,0
|
|
20240430,164100,248030595,1712,1712,1712,1712,0
|
|
20240430,164000,248030595,1712,1712,1712,1712,0
|
|
20240430,163900,248030595,1712,1712,1712,1712,0
|
|
20240430,163800,248030595,1712,1712,1712,1712,0
|
|
20240430,163700,248030595,1712,1712,1712,1712,0
|
|
20240430,163600,248030595,1712,1712,1712,1712,0
|
|
20240430,163500,248030595,1712,1712,1712,1712,0
|
|
20240430,163400,248030595,1712,1712,1712,1712,4117
|
|
20240430,163300,248030595,1712,1712,1712,1712,0
|
|
20240430,163200,248030595,1712,1712,1712,1712,0
|
|
20240430,163100,248030595,1712,1712,1712,1712,0
|
|
20240430,163000,248030595,1712,1712,1712,1712,0
|
|
20240430,162900,248030595,1712,1712,1712,1712,0
|
|
20240430,162800,248030595,1712,1712,1712,1712,0
|
|
20240430,162700,248030595,1712,1712,1712,1712,0
|
|
20240430,162600,248030595,1712,1712,1712,1712,0
|
|
20240430,162500,248030595,1712,1712,1712,1712,0
|
|
20240430,162400,248030595,1712,1712,1712,1712,0
|
|
20240430,162300,248030595,1712,1712,1712,1712,0
|
|
20240430,162200,248030595,1712,1712,1712,1712,0
|
|
20240430,162100,248030595,1712,1712,1712,1712,0
|
|
20240430,162000,248030595,1712,1712,1712,1712,0
|
|
20240430,161900,248030595,1712,1712,1712,1712,0
|
|
20240430,161800,248030595,1712,1712,1712,1712,0
|
|
20240430,161700,248030595,1712,1712,1712,1712,0
|
|
20240430,161600,248030595,1712,1712,1712,1712,0
|
|
20240430,161500,248030595,1712,1712,1712,1712,0
|
|
20240430,161400,248030595,1712,1712,1712,1712,0
|
|
20240430,161300,248030595,1712,1712,1712,1712,0
|
|
20240430,161200,248030595,1712,1712,1712,1712,0
|
|
20240430,161100,248030595,1712,1712,1712,1712,0
|
|
20240430,161000,248030595,1712,1712,1712,1712,0
|
|
20240430,160900,248030595,1712,1712,1712,1712,0
|
|
20240430,160800,248030595,1712,1712,1712,1712,0
|
|
20240430,160700,248030595,1712,1712,1712,1712,0
|
|
20240430,160600,248030595,1712,1712,1712,1712,0
|
|
20240430,160500,248030595,1712,1712,1712,1712,0
|
|
20240430,160400,248030595,1712,1712,1712,1712,4117
|
|
20240430,160300,248030595,1712,1712,1712,1712,0
|
|
20240430,160200,248030595,1712,1712,1712,1712,0
|
|
20240430,160100,248030595,1712,1712,1712,1712,0
|
|
20240430,160000,248030595,1712,1712,1712,1712,0
|
|
20240430,155900,248030595,1712,1712,1712,1712,0
|
|
20240430,155800,248030595,1712,1712,1712,1712,0
|
|
20240430,155700,248030595,1712,1712,1712,1712,0
|
|
20240430,155600,248030595,1712,1712,1712,1712,0
|
|
20240430,155500,248030595,1712,1712,1712,1712,0
|
|
20240430,155400,248030595,1712,1712,1712,1712,0
|
|
20240430,155300,248030595,1712,1712,1712,1712,0
|
|
20240430,155200,248030595,1712,1712,1712,1712,0
|
|
20240430,155100,248030595,1712,1712,1712,1712,0
|
|
20240430,155000,248030595,1712,1712,1712,1712,0
|
|
20240430,154900,248030595,1712,1712,1712,1712,0
|
|
20240430,154800,248030595,1712,1712,1712,1712,0
|
|
20240430,154700,248030595,1712,1712,1712,1712,0
|
|
20240430,154600,248030595,1712,1712,1712,1712,0
|
|
20240430,154500,248030595,1712,1712,1712,1712,0
|
|
20240430,154400,248030595,1712,1712,1712,1712,0
|
|
20240430,154300,248030595,1712,1712,1712,1712,0
|
|
20240430,154200,248030595,1712,1712,1712,1712,0
|
|
20240430,154100,248030595,1712,1712,1712,1712,0
|
|
20240430,154000,248030595,1712,1712,1712,1712,0
|
|
20240430,153900,248030595,1712,1712,1712,1712,0
|
|
20240430,153800,248030595,1712,1712,1712,1712,0
|
|
20240430,153700,248030595,1712,1712,1712,1712,0
|
|
20240430,153600,248030595,1712,1712,1712,1712,0
|
|
20240430,153500,248030595,1712,1712,1712,1712,0
|
|
20240430,153400,248030595,1712,1712,1712,1712,4117
|
|
20240430,153300,248030595,1712,1712,1712,1712,0
|
|
20240430,153200,248030595,1712,1712,1712,1712,0
|
|
20240430,153100,248030595,1712,1712,1712,1712,0
|
|
20240430,153000,248030595,1712,1712,1712,1712,4117
|
|
20240430,152900,240982291,1719,1719,1719,1719,0
|
|
20240430,152800,240982291,1719,1719,1719,1719,0
|
|
20240430,152700,240982291,1719,1719,1719,1719,0
|
|
20240430,152600,240982291,1719,1719,1719,1719,0
|
|
20240430,152500,240982291,1719,1719,1719,1719,0
|
|
20240430,152400,240982291,1719,1719,1719,1719,0
|
|
20240430,152300,240982291,1719,1719,1719,1719,0
|
|
20240430,152200,240982291,1719,1719,1719,1719,0
|
|
20240430,152100,240982291,1719,1719,1719,1719,0
|
|
20240430,152000,240982291,1719,1719,1719,1719,0
|
|
20240430,151900,240982291,1719,1715,1719,1714,591
|
|
20240430,151800,239967024,1714,1714,1714,1714,0
|
|
20240430,151700,239967024,1714,1714,1714,1714,54
|
|
20240430,151600,239874468,1714,1714,1714,1714,22
|
|
20240430,151500,239836760,1712,1712,1712,1712,13
|
|
20240430,151400,239814504,1712,1714,1714,1712,51
|
|
20240430,151300,239727130,1715,1715,1715,1715,0
|
|
20240430,151200,239727130,1715,1715,1715,1715,0
|
|
20240430,151100,239727130,1715,1715,1715,1715,1
|
|
20240430,151000,239725415,1709,1713,1713,1709,178
|
|
20240430,150900,239421094,1713,1714,1714,1713,300
|
|
20240430,150800,238907145,1716,1716,1716,1716,0
|
|
20240430,150700,238907145,1716,1716,1716,1716,0
|
|
20240430,150600,238907145,1716,1716,1716,1716,0
|
|
20240430,150500,238907145,1716,1715,1716,1715,262
|
|
20240430,150400,238457674,1716,1716,1716,1716,0
|
|
20240430,150300,238457674,1716,1716,1716,1716,0
|
|
20240430,150200,238457674,1716,1716,1716,1716,0
|
|
20240430,150100,238457674,1716,1715,1716,1715,75
|
|
20240430,150000,238328982,1715,1715,1715,1715,1
|
|
20240430,145900,238327267,1716,1716,1716,1716,0
|
|
20240430,145800,238327267,1716,1716,1716,1716,1
|
|
20240430,145700,238325551,1705,1718,1718,1705,162
|
|
20240430,145600,238048713,1718,1718,1718,1718,0
|
|
20240430,145500,238048713,1718,1718,1718,1718,0
|
|
20240430,145400,238048713,1718,1718,1718,1718,0
|
|
20240430,145300,238048713,1718,1718,1718,1718,0
|
|
20240430,145200,238048713,1718,1718,1718,1718,90
|
|
20240430,145100,237894093,1718,1714,1719,1714,230
|
|
20240430,145000,237499318,1714,1714,1714,1714,3
|
|
20240430,144900,237494176,1714,1714,1714,1714,1
|
|
20240430,144800,237492462,1709,1709,1709,1709,3
|
|
20240430,144700,237487335,1705,1709,1709,1705,1120
|
|
20240430,144600,235576697,1709,1709,1709,1709,409
|
|
20240430,144500,234877716,1709,1714,1714,1709,538
|
|
20240430,144400,233957561,1714,1714,1714,1714,0
|
|
20240430,144300,233957561,1714,1714,1714,1714,0
|
|
20240430,144200,233957561,1714,1714,1714,1714,0
|
|
20240430,144100,233957561,1714,1714,1714,1714,0
|
|
20240430,144000,233957561,1714,1714,1714,1714,2
|
|
20240430,143900,233954133,1715,1715,1715,1715,0
|
|
20240430,143800,233954133,1715,1715,1715,1715,0
|
|
20240430,143700,233954133,1715,1717,1717,1715,156
|
|
20240430,143600,233686392,1717,1717,1717,1717,0
|
|
20240430,143500,233686392,1717,1717,1717,1717,97
|
|
20240430,143400,233519843,1718,1718,1718,1718,24
|
|
20240430,143300,233478611,1719,1719,1719,1719,1
|
|
20240430,143200,233476892,1720,1720,1720,1720,0
|
|
20240430,143100,233476892,1720,1720,1720,1720,0
|
|
20240430,143000,233476892,1720,1720,1720,1720,42
|
|
20240430,142900,233404652,1720,1719,1720,1719,4644
|
|
20240430,142800,225418873,1719,1719,1719,1719,20
|
|
20240430,142700,225384493,1719,1719,1719,1719,0
|
|
20240430,142600,225384493,1719,1719,1719,1719,0
|
|
20240430,142500,225384493,1719,1716,1719,1716,58
|
|
20240430,142400,225284950,1715,1715,1715,1715,0
|
|
20240430,142300,225284950,1715,1715,1715,1715,0
|
|
20240430,142200,225284950,1715,1716,1716,1715,188
|
|
20240430,142100,224962352,1719,1719,1719,1719,0
|
|
20240430,142000,224962352,1719,1719,1719,1719,6
|
|
20240430,141900,224952038,1719,1719,1719,1719,0
|
|
20240430,141800,224952038,1719,1719,1719,1719,0
|
|
20240430,141700,224952038,1719,1719,1719,1719,2
|
|
20240430,141600,224948600,1711,1711,1711,1711,0
|
|
20240430,141500,224948600,1711,1718,1718,1711,200
|
|
20240430,141400,224605952,1719,1719,1719,1719,1
|
|
20240430,141300,224604233,1716,1716,1716,1716,0
|
|
20240430,141200,224604233,1716,1718,1719,1716,174
|
|
20240430,141100,224305384,1719,1719,1719,1719,0
|
|
20240430,141000,224305384,1719,1719,1719,1719,1
|
|
20240430,140900,224303665,1719,1719,1719,1719,7
|
|
20240430,140800,224291632,1711,1711,1711,1711,0
|
|
20240430,140700,224291632,1711,1711,1711,1711,0
|
|
20240430,140600,224291632,1711,1711,1711,1711,0
|
|
20240430,140500,224291632,1711,1718,1718,1711,23000
|
|
20240430,140400,184936770,1719,1719,1719,1719,0
|
|
20240430,140300,184936770,1719,1719,1719,1719,0
|
|
20240430,140200,184936770,1719,1719,1719,1719,43
|
|
20240430,140100,184862853,1720,1720,1720,1720,1058
|
|
20240430,140000,183043093,1720,1720,1720,1720,54
|
|
20240430,135900,182950213,1720,1720,1720,1720,0
|
|
20240430,135800,182950213,1720,1720,1720,1720,57
|
|
20240430,135700,182852173,1720,1720,1720,1720,0
|
|
20240430,135600,182852173,1720,1720,1720,1720,508
|
|
20240430,135500,181978413,1720,1720,1720,1720,8
|
|
20240430,135400,181964653,1720,1720,1720,1720,49
|
|
20240430,135300,181880373,1719,1720,1720,1719,51
|
|
20240430,135200,181792703,1720,1720,1720,1720,58
|
|
20240430,135100,181692943,1719,1719,1719,1719,3
|
|
20240430,135000,181687786,1719,1719,1719,1719,10
|
|
20240430,134900,181670596,1719,1719,1719,1719,0
|
|
20240430,134800,181670596,1719,1719,1719,1719,0
|
|
20240430,134700,181670596,1719,1719,1719,1719,77
|
|
20240430,134600,181538233,1720,1720,1720,1720,0
|
|
20240430,134500,181538233,1720,1720,1720,1720,0
|
|
20240430,134400,181538233,1720,1720,1720,1720,0
|
|
20240430,134300,181538233,1720,1720,1720,1720,4
|
|
20240430,134200,181531353,1719,1719,1719,1719,0
|
|
20240430,134100,181531353,1719,1719,1719,1719,0
|
|
20240430,134000,181531353,1719,1720,1720,1719,223
|
|
20240430,133900,181147903,1721,1721,1721,1721,78
|
|
20240430,133800,181013665,1720,1721,1721,1720,68
|
|
20240430,133700,180896644,1723,1723,1723,1723,117
|
|
20240430,133600,180695053,1721,1721,1721,1721,176
|
|
20240430,133500,180392157,1720,1723,1723,1720,114
|
|
20240430,133400,180195967,1721,1721,1721,1721,0
|
|
20240430,133300,180195967,1721,1724,1724,1721,383
|
|
20240430,133200,179536173,1723,1722,1723,1722,80
|
|
20240430,133100,179398346,1722,1722,1722,1722,8
|
|
20240430,133000,179384570,1722,1722,1722,1722,0
|
|
20240430,132900,179384570,1722,1722,1722,1722,0
|
|
20240430,132800,179384570,1722,1722,1722,1722,0
|
|
20240430,132700,179384570,1722,1722,1722,1722,1
|
|
20240430,132600,179382848,1722,1722,1722,1722,0
|
|
20240430,132500,179382848,1722,1722,1722,1722,20
|
|
20240430,132400,179348408,1720,1718,1720,1718,5941
|
|
20240430,132300,169129953,1717,1716,1717,1716,274
|
|
20240430,132200,168659505,1714,1710,1714,1710,11058
|
|
20240430,132100,149720505,1711,1711,1711,1711,0
|
|
20240430,132000,149720505,1711,1711,1711,1711,60
|
|
20240430,131900,149617845,1711,1711,1711,1711,0
|
|
20240430,131800,149617845,1711,1711,1711,1711,0
|
|
20240430,131700,149617845,1711,1711,1711,1711,0
|
|
20240430,131600,149617845,1711,1711,1711,1711,112
|
|
20240430,131500,149426213,1711,1711,1711,1710,2335
|
|
20240430,131400,145431169,1712,1712,1712,1712,63
|
|
20240430,131300,145323313,1713,1713,1713,1713,0
|
|
20240430,131200,145323313,1713,1712,1713,1712,3886
|
|
20240430,131100,138669857,1712,1712,1712,1712,0
|
|
20240430,131000,138669857,1712,1712,1712,1712,0
|
|
20240430,130900,138669857,1712,1712,1712,1712,0
|
|
20240430,130800,138669857,1712,1712,1712,1712,8
|
|
20240430,130700,138656161,1712,1712,1712,1712,2049
|
|
20240430,130600,135148273,1712,1712,1712,1712,0
|
|
20240430,130500,135148273,1712,1712,1712,1712,0
|
|
20240430,130400,135148273,1712,1712,1712,1712,0
|
|
20240430,130300,135148273,1712,1711,1712,1711,362
|
|
20240430,130200,134528829,1711,1711,1711,1711,84
|
|
20240430,130100,134385105,1712,1712,1712,1712,0
|
|
20240430,130000,134385105,1712,1712,1712,1712,60
|
|
20240430,125900,134282385,1712,1712,1712,1712,0
|
|
20240430,125800,134282385,1712,1712,1712,1712,10
|
|
20240430,125700,134265265,1712,1712,1712,1712,10
|
|
20240430,125600,134248145,1712,1712,1712,1712,39
|
|
20240430,125500,134181377,1711,1711,1711,1711,2597
|
|
20240430,125400,129737910,1711,1711,1711,1711,0
|
|
20240430,125300,129737910,1711,1711,1711,1711,510
|
|
20240430,125200,128865300,1711,1711,1711,1711,0
|
|
20240430,125100,128865300,1711,1711,1711,1711,1
|
|
20240430,125000,128863589,1709,1709,1709,1709,0
|
|
20240430,124900,128863589,1709,1709,1709,1709,2743
|
|
20240430,124800,124175802,1708,1708,1708,1708,86
|
|
20240430,124700,124028914,1708,1708,1708,1708,0
|
|
20240430,124600,124028914,1708,1708,1708,1708,0
|
|
20240430,124500,124028914,1708,1708,1708,1708,0
|
|
20240430,124400,124028914,1708,1708,1708,1708,634
|
|
20240430,124300,122946042,1705,1705,1705,1705,1
|
|
20240430,124200,122944337,1702,1702,1702,1702,0
|
|
20240430,124100,122944337,1702,1702,1702,1702,0
|
|
20240430,124000,122944337,1702,1702,1702,1702,0
|
|
20240430,123900,122944337,1702,1702,1702,1702,0
|
|
20240430,123800,122944337,1702,1702,1702,1702,0
|
|
20240430,123700,122944337,1702,1702,1702,1702,0
|
|
20240430,123600,122944337,1702,1702,1702,1702,0
|
|
20240430,123500,122944337,1702,1702,1702,1702,0
|
|
20240430,123400,122944337,1702,1703,1703,1702,2277
|
|
20240430,123300,119067241,1703,1703,1703,1703,48
|
|
20240430,123200,118985497,1704,1704,1704,1704,0
|
|
20240430,123100,118985497,1704,1704,1704,1704,625
|
|
20240430,123000,117920497,1704,1705,1705,1704,206
|
|
20240430,122900,117569407,1706,1706,1706,1706,1000
|
|
20240430,122800,115863407,1706,1706,1706,1706,0
|
|
20240430,122700,115863407,1706,1706,1706,1706,93
|
|
20240430,122600,115704749,1707,1707,1707,1707,26
|
|
20240430,122500,115660367,1708,1708,1708,1708,0
|
|
20240430,122400,115660367,1708,1708,1708,1708,0
|
|
20240430,122300,115660367,1708,1708,1708,1708,0
|
|
20240430,122200,115660367,1708,1708,1708,1708,0
|
|
20240430,122100,115660367,1708,1708,1708,1708,0
|
|
20240430,122000,115660367,1708,1708,1708,1708,0
|
|
20240430,121900,115660367,1708,1708,1708,1708,52
|
|
20240430,121800,115571551,1708,1708,1708,1708,0
|
|
20240430,121700,115571551,1708,1708,1708,1708,1
|
|
20240430,121600,115569843,1703,1703,1703,1703,0
|
|
20240430,121500,115569843,1703,1704,1704,1703,141
|
|
20240430,121400,115329697,1703,1703,1703,1703,0
|
|
20240430,121300,115329697,1703,1705,1705,1703,1411
|
|
20240430,121200,112926634,1703,1703,1703,1703,0
|
|
20240430,121100,112926634,1703,1703,1703,1703,0
|
|
20240430,121000,112926634,1703,1703,1703,1703,0
|
|
20240430,120900,112926634,1703,1703,1703,1703,0
|
|
20240430,120800,112926634,1703,1708,1708,1703,10000
|
|
20240430,120700,95881011,1709,1709,1709,1709,6
|
|
20240430,120600,95870757,1709,1709,1709,1709,0
|
|
20240430,120500,95870757,1709,1709,1709,1709,8
|
|
20240430,120400,95857085,1708,1708,1708,1708,27
|
|
20240430,120300,95810969,1708,1708,1708,1708,44
|
|
20240430,120200,95735817,1708,1708,1708,1708,74
|
|
20240430,120100,95609425,1708,1709,1709,1708,235
|
|
20240430,120000,95208036,1709,1709,1709,1709,0
|
|
20240430,115900,95208036,1709,1709,1709,1709,0
|
|
20240430,115800,95208036,1709,1709,1709,1709,0
|
|
20240430,115700,95208036,1709,1709,1709,1709,160
|
|
20240430,115600,94934596,1709,1709,1709,1709,128
|
|
20240430,115500,94715844,1710,1711,1711,1710,44
|
|
20240430,115400,94640586,1711,1711,1711,1711,50
|
|
20240430,115300,94555036,1710,1710,1710,1710,0
|
|
20240430,115200,94555036,1710,1710,1710,1710,0
|
|
20240430,115100,94555036,1710,1710,1710,1710,0
|
|
20240430,115000,94555036,1710,1711,1711,1710,39
|
|
20240430,114900,94488336,1711,1711,1711,1711,30
|
|
20240430,114800,94437006,1709,1709,1709,1709,0
|
|
20240430,114700,94437006,1709,1709,1709,1709,0
|
|
20240430,114600,94437006,1709,1710,1710,1709,88
|
|
20240430,114500,94286561,1711,1711,1711,1711,15
|
|
20240430,114400,94260896,1711,1711,1711,1711,1024
|
|
20240430,114300,92508832,1711,1711,1711,1711,15
|
|
20240430,114200,92483167,1711,1711,1711,1711,16
|
|
20240430,114100,92455791,1711,1710,1711,1710,28
|
|
20240430,114000,92407888,1710,1710,1710,1710,46
|
|
20240430,113900,92329228,1710,1710,1710,1710,0
|
|
20240430,113800,92329228,1710,1710,1710,1710,32
|
|
20240430,113700,92274508,1710,1710,1710,1710,1
|
|
20240430,113600,92272798,1701,1701,1701,1701,0
|
|
20240430,113500,92272798,1701,1701,1701,1701,0
|
|
20240430,113400,92272798,1701,1701,1701,1701,0
|
|
20240430,113300,92272798,1701,1701,1701,1701,0
|
|
20240430,113200,92272798,1701,1701,1701,1701,0
|
|
20240430,113100,92272798,1701,1701,1701,1701,0
|
|
20240430,113000,92272798,1701,1702,1702,1701,510
|
|
20240430,112900,91405233,1701,1708,1708,1701,2510
|
|
20240430,112800,87126105,1708,1708,1708,1708,902
|
|
20240430,112700,85585489,1709,1711,1711,1709,3103
|
|
20240430,112600,80281859,1711,1711,1711,1711,100
|
|
20240430,112500,80110759,1711,1710,1711,1710,789
|
|
20240430,112400,78761568,1710,1711,1711,1710,308
|
|
20240430,112300,78234873,1712,1712,1712,1712,0
|
|
20240430,112200,78234873,1712,1712,1712,1712,115
|
|
20240430,112100,78037993,1709,1713,1713,1709,3008
|
|
20240430,112000,72893905,1713,1713,1713,1713,9
|
|
20240430,111900,72878488,1713,1713,1713,1713,33
|
|
20240430,111800,72821959,1713,1713,1713,1713,21
|
|
20240430,111700,72785986,1713,1713,1713,1713,9
|
|
20240430,111600,72770569,1713,1713,1713,1713,474
|
|
20240430,111500,71958607,1711,1713,1713,1711,1424
|
|
20240430,111400,69519451,1713,1716,1716,1713,5207
|
|
20240430,111300,60595994,1717,1717,1717,1717,21
|
|
20240430,111200,60559937,1717,1717,1717,1717,45
|
|
20240430,111100,60482672,1717,1717,1717,1717,486
|
|
20240430,111000,59648210,1719,1719,1719,1719,1
|
|
20240430,110900,59646491,1719,1719,1719,1719,33
|
|
20240430,110800,59589764,1717,1717,1717,1717,161
|
|
20240430,110700,59313327,1717,1718,1718,1717,2132
|
|
20240430,110600,55650912,1719,1720,1720,1719,1230
|
|
20240430,110500,53536529,1720,1720,1720,1720,21
|
|
20240430,110400,53500409,1720,1720,1720,1720,26
|
|
20240430,110300,53455689,1720,1720,1720,1720,27
|
|
20240430,110200,53409249,1720,1720,1720,1720,19
|
|
20240430,110100,53376569,1720,1720,1720,1720,22
|
|
20240430,110000,53338729,1720,1720,1720,1720,12
|
|
20240430,105900,53318089,1720,1720,1720,1720,12
|
|
20240430,105800,53297449,1720,1720,1720,1720,9
|
|
20240430,105700,53281969,1720,1723,1723,1720,50
|
|
20240430,105600,53195966,1723,1723,1723,1723,14
|
|
20240430,105500,53171844,1723,1723,1723,1723,0
|
|
20240430,105400,53171844,1723,1723,1723,1723,26
|
|
20240430,105300,53127046,1723,1723,1723,1723,1
|
|
20240430,105200,53125323,1719,1719,1719,1719,0
|
|
20240430,105100,53125323,1719,1719,1719,1719,0
|
|
20240430,105000,53125323,1719,1719,1719,1719,0
|
|
20240430,104900,53125323,1719,1719,1719,1719,240
|
|
20240430,104800,52712763,1719,1719,1719,1719,31
|
|
20240430,104700,52659474,1719,1719,1719,1719,1
|
|
20240430,104600,52657755,1719,1719,1719,1719,32
|
|
20240430,104500,52602747,1719,1719,1719,1719,130
|
|
20240430,104400,52379277,1718,1718,1718,1718,0
|
|
20240430,104300,52379277,1718,1719,1719,1718,800
|
|
20240430,104200,51004849,1719,1719,1719,1719,6
|
|
20240430,104100,50994535,1719,1719,1719,1719,8
|
|
20240430,104000,50980783,1718,1718,1718,1718,0
|
|
20240430,103900,50980783,1718,1718,1718,1718,0
|
|
20240430,103800,50980783,1718,1722,1722,1718,4656
|
|
20240430,103700,42971539,1723,1723,1723,1723,28
|
|
20240430,103600,42923295,1724,1724,1724,1724,0
|
|
20240430,103500,42923295,1724,1724,1724,1724,0
|
|
20240430,103400,42923295,1724,1725,1725,1724,86
|
|
20240430,103300,42774982,1725,1725,1725,1725,5
|
|
20240430,103200,42766357,1723,1723,1723,1723,258
|
|
20240430,103100,42321823,1725,1725,1725,1725,37
|
|
20240430,103000,42257998,1724,1724,1724,1724,0
|
|
20240430,102900,42257998,1724,1725,1725,1724,50
|
|
20240430,102800,42171753,1725,1725,1725,1725,1
|
|
20240430,102700,42170028,1723,1723,1723,1723,177
|
|
20240430,102600,41865057,1723,1722,1723,1721,2600
|
|
20240430,102500,37389375,1722,1722,1722,1722,0
|
|
20240430,102400,37389375,1722,1722,1722,1722,70
|
|
20240430,102300,37268835,1723,1723,1723,1723,96
|
|
20240430,102200,37103427,1723,1723,1723,1723,229
|
|
20240430,102100,36708860,1723,1723,1723,1723,24
|
|
20240430,102000,36667508,1723,1723,1723,1723,28
|
|
20240430,101900,36619264,1725,1725,1725,1725,104
|
|
20240430,101800,36439864,1725,1725,1725,1725,8
|
|
20240430,101700,36426064,1725,1725,1725,1725,10
|
|
20240430,101600,36408814,1725,1721,1725,1721,63
|
|
20240430,101500,36300299,1725,1725,1725,1721,150
|
|
20240430,101400,36042113,1725,1725,1725,1725,1
|
|
20240430,101300,36040388,1722,1723,1723,1722,2153
|
|
20240430,101200,32331848,1725,1724,1725,1724,44
|
|
20240430,101100,32255977,1725,1728,1728,1725,175
|
|
20240430,101000,31954051,1728,1728,1728,1728,37
|
|
20240430,100900,31890115,1728,1728,1728,1728,43
|
|
20240430,100800,31815811,1728,1728,1728,1728,0
|
|
20240430,100700,31815811,1728,1728,1728,1728,524
|
|
20240430,100600,30910339,1728,1728,1728,1728,8
|
|
20240430,100500,30896515,1728,1728,1728,1728,0
|
|
20240430,100400,30896515,1728,1728,1728,1728,12
|
|
20240430,100300,30875779,1728,1726,1728,1726,67
|
|
20240430,100200,30760133,1722,1726,1726,1722,1602
|
|
20240430,100100,28001056,1726,1726,1726,1726,50
|
|
20240430,100000,27914756,1726,1726,1726,1725,124
|
|
20240430,095900,27700768,1725,1725,1725,1725,0
|
|
20240430,095800,27700768,1725,1725,1725,1725,0
|
|
20240430,095700,27700768,1725,1725,1725,1725,58
|
|
20240430,095600,27600718,1731,1725,1731,1725,2118
|
|
20240430,095500,23946460,1725,1725,1725,1725,3
|
|
20240430,095400,23941285,1725,1725,1725,1725,8
|
|
20240430,095300,23927485,1731,1731,1731,1731,0
|
|
20240430,095200,23927485,1731,1731,1731,1731,11
|
|
20240430,095100,23908444,1731,1730,1731,1730,674
|
|
20240430,095000,22742333,1730,1723,1730,1723,55
|
|
20240430,094900,22647561,1723,1723,1723,1723,83
|
|
20240430,094800,22504552,1730,1730,1730,1730,13
|
|
20240430,094700,22482062,1730,1730,1730,1730,10
|
|
20240430,094600,22464762,1730,1730,1730,1730,8
|
|
20240430,094500,22450922,1723,1725,1725,1723,396
|
|
20240430,094400,21768208,1725,1725,1725,1725,103
|
|
20240430,094300,21590533,1725,1725,1725,1725,10
|
|
20240430,094200,21573283,1725,1725,1725,1725,10
|
|
20240430,094100,21556033,1725,1725,1725,1725,1
|
|
20240430,094000,21554308,1725,1725,1725,1725,9
|
|
20240430,093900,21538783,1733,1730,1733,1730,1123
|
|
20240430,093800,19595825,1730,1724,1730,1724,59
|
|
20240430,093700,19494061,1724,1730,1730,1724,127
|
|
20240430,093600,19275059,1730,1730,1730,1730,5
|
|
20240430,093500,19266409,1730,1726,1730,1726,71
|
|
20240430,093400,19143831,1726,1726,1726,1726,0
|
|
20240430,093300,19143831,1726,1726,1726,1726,500
|
|
20240430,093200,18280831,1724,1724,1724,1724,22
|
|
20240430,093100,18242903,1726,1725,1726,1725,60
|
|
20240430,093000,18139402,1725,1725,1725,1725,0
|
|
20240430,092900,18139402,1725,1725,1725,1725,50
|
|
20240430,092800,18053152,1725,1725,1725,1725,3
|
|
20240430,092700,18047977,1725,1725,1725,1725,2
|
|
20240430,092600,18044527,1724,1724,1725,1724,651
|
|
20240430,092500,16922153,1725,1725,1725,1725,145
|
|
20240430,092400,16672028,1729,1729,1729,1729,0
|
|
20240430,092300,16672028,1729,1729,1729,1729,0
|
|
20240430,092200,16672028,1729,1729,1729,1729,0
|
|
20240430,092100,16672028,1729,1729,1729,1729,63
|
|
20240430,092000,16563101,1734,1734,1734,1734,0
|
|
20240430,091900,16563101,1734,1734,1734,1734,0
|
|
20240430,091800,16563101,1734,1734,1734,1734,1
|
|
20240430,091700,16561367,1726,1734,1734,1726,112
|
|
20240430,091600,16368047,1724,1725,1725,1724,1279
|
|
20240430,091500,14163026,1724,1724,1724,1724,48
|
|
20240430,091400,14080274,1734,1734,1734,1734,1
|
|
20240430,091300,14078540,1724,1734,1734,1724,353
|
|
20240430,091200,13469938,1734,1725,1734,1725,1389
|
|
20240430,091100,11073818,1725,1725,1725,1725,0
|
|
20240430,091000,11073818,1725,1725,1725,1725,6
|
|
20240430,090900,11063468,1722,1722,1722,1722,0
|
|
20240430,090800,11063468,1722,1722,1722,1722,0
|
|
20240430,090700,11063468,1722,1727,1727,1722,2169
|
|
20240430,090600,7322046,1726,1726,1726,1726,712
|
|
20240430,090500,6093134,1726,1727,1727,1726,1421
|
|
20240430,090400,3640483,1727,1727,1727,1727,0
|
|
20240430,090300,3640483,1727,1727,1727,1727,1
|
|
20240430,090200,3638756,1728,1728,1728,1728,1000
|
|
20240430,090100,1910756,1728,1728,1728,1728,900
|
|
20240430,090000,355556,1726,1726,1726,1726,206
|