606 lines
29 KiB
CSV
606 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,190300,276510569,1689,1689,1689,1689,1241
|
|
20240509,190200,276510569,1689,1689,1689,1689,0
|
|
20240509,190100,276510569,1689,1689,1689,1689,0
|
|
20240509,190000,276510569,1689,1689,1689,1689,0
|
|
20240509,185900,276510569,1689,1689,1689,1689,0
|
|
20240509,185800,276510569,1689,1689,1689,1689,0
|
|
20240509,185700,276510569,1689,1689,1689,1689,0
|
|
20240509,185600,276510569,1689,1689,1689,1689,0
|
|
20240509,185500,276510569,1689,1689,1689,1689,0
|
|
20240509,185400,276510569,1689,1689,1689,1689,0
|
|
20240509,185300,276510569,1689,1689,1689,1689,0
|
|
20240509,185200,276510569,1689,1689,1689,1689,0
|
|
20240509,185100,276510569,1689,1689,1689,1689,0
|
|
20240509,185000,276510569,1689,1689,1689,1689,0
|
|
20240509,184900,276510569,1689,1689,1689,1689,0
|
|
20240509,184800,276510569,1689,1689,1689,1689,0
|
|
20240509,184700,276510569,1689,1689,1689,1689,0
|
|
20240509,184600,276510569,1689,1689,1689,1689,0
|
|
20240509,184500,276510569,1689,1689,1689,1689,0
|
|
20240509,184400,276510569,1689,1689,1689,1689,0
|
|
20240509,184300,276510569,1689,1689,1689,1689,0
|
|
20240509,184200,276510569,1689,1689,1689,1689,0
|
|
20240509,184100,276510569,1689,1689,1689,1689,0
|
|
20240509,184000,276510569,1689,1689,1689,1689,0
|
|
20240509,183900,276510569,1689,1689,1689,1689,0
|
|
20240509,183800,276510569,1689,1689,1689,1689,0
|
|
20240509,183700,276510569,1689,1689,1689,1689,0
|
|
20240509,183600,276510569,1689,1689,1689,1689,0
|
|
20240509,183500,276510569,1689,1689,1689,1689,0
|
|
20240509,183400,276510569,1689,1689,1689,1689,0
|
|
20240509,183300,276510569,1689,1689,1689,1689,1241
|
|
20240509,183200,276510569,1689,1689,1689,1689,0
|
|
20240509,183100,276510569,1689,1689,1689,1689,0
|
|
20240509,183000,276510569,1689,1689,1689,1689,0
|
|
20240509,182900,276510569,1689,1689,1689,1689,0
|
|
20240509,182800,276510569,1689,1689,1689,1689,0
|
|
20240509,182700,276510569,1689,1689,1689,1689,0
|
|
20240509,182600,276510569,1689,1689,1689,1689,0
|
|
20240509,182500,276510569,1689,1689,1689,1689,0
|
|
20240509,182400,276510569,1689,1689,1689,1689,0
|
|
20240509,182300,276510569,1689,1689,1689,1689,0
|
|
20240509,182200,276510569,1689,1689,1689,1689,0
|
|
20240509,182100,276510569,1689,1689,1689,1689,0
|
|
20240509,182000,276510569,1689,1689,1689,1689,0
|
|
20240509,181900,276510569,1689,1689,1689,1689,0
|
|
20240509,181800,276510569,1689,1689,1689,1689,0
|
|
20240509,181700,276510569,1689,1689,1689,1689,0
|
|
20240509,181600,276510569,1689,1689,1689,1689,0
|
|
20240509,181500,276510569,1689,1689,1689,1689,0
|
|
20240509,181400,276510569,1689,1689,1689,1689,0
|
|
20240509,181300,276510569,1689,1689,1689,1689,0
|
|
20240509,181200,276510569,1689,1689,1689,1689,0
|
|
20240509,181100,276510569,1689,1689,1689,1689,0
|
|
20240509,181000,276510569,1689,1689,1689,1689,0
|
|
20240509,180900,276510569,1689,1689,1689,1689,0
|
|
20240509,180800,276510569,1689,1689,1689,1689,0
|
|
20240509,180700,276510569,1689,1689,1689,1689,0
|
|
20240509,180600,276510569,1689,1689,1689,1689,0
|
|
20240509,180500,276510569,1689,1689,1689,1689,0
|
|
20240509,180400,276510569,1689,1689,1689,1689,0
|
|
20240509,180300,276510569,1689,1689,1689,1689,1241
|
|
20240509,180200,276510569,1689,1689,1689,1689,0
|
|
20240509,180100,276510569,1689,1689,1689,1689,0
|
|
20240509,180000,276510569,1689,1689,1689,1689,0
|
|
20240509,175900,276510569,1689,1689,1689,1689,0
|
|
20240509,175800,276510569,1689,1689,1689,1689,0
|
|
20240509,175700,276510569,1689,1689,1689,1689,0
|
|
20240509,175600,276510569,1689,1689,1689,1689,0
|
|
20240509,175500,276510569,1689,1689,1689,1689,0
|
|
20240509,175400,276510569,1689,1689,1689,1689,0
|
|
20240509,175300,276510569,1689,1689,1689,1689,0
|
|
20240509,175200,276510569,1689,1689,1689,1689,0
|
|
20240509,175100,276510569,1689,1689,1689,1689,0
|
|
20240509,175000,276510569,1689,1689,1689,1689,0
|
|
20240509,174900,276510569,1689,1689,1689,1689,0
|
|
20240509,174800,276510569,1689,1689,1689,1689,0
|
|
20240509,174700,276510569,1689,1689,1689,1689,0
|
|
20240509,174600,276510569,1689,1689,1689,1689,0
|
|
20240509,174500,276510569,1689,1689,1689,1689,0
|
|
20240509,174400,276510569,1689,1689,1689,1689,0
|
|
20240509,174300,276510569,1689,1689,1689,1689,0
|
|
20240509,174200,276510569,1689,1689,1689,1689,0
|
|
20240509,174100,276510569,1689,1689,1689,1689,0
|
|
20240509,174000,276510569,1689,1689,1689,1689,0
|
|
20240509,173900,276510569,1689,1689,1689,1689,0
|
|
20240509,173800,276510569,1689,1689,1689,1689,0
|
|
20240509,173700,276510569,1689,1689,1689,1689,0
|
|
20240509,173600,276510569,1689,1689,1689,1689,0
|
|
20240509,173500,276510569,1689,1689,1689,1689,0
|
|
20240509,173400,276510569,1689,1689,1689,1689,0
|
|
20240509,173300,276510569,1689,1689,1689,1689,1241
|
|
20240509,173200,276510569,1689,1689,1689,1689,0
|
|
20240509,173100,276510569,1689,1689,1689,1689,0
|
|
20240509,173000,276510569,1689,1689,1689,1689,0
|
|
20240509,172900,276510569,1689,1689,1689,1689,0
|
|
20240509,172800,276510569,1689,1689,1689,1689,0
|
|
20240509,172700,276510569,1689,1689,1689,1689,0
|
|
20240509,172600,276510569,1689,1689,1689,1689,0
|
|
20240509,172500,276510569,1689,1689,1689,1689,0
|
|
20240509,172400,276510569,1689,1689,1689,1689,0
|
|
20240509,172300,276510569,1689,1689,1689,1689,0
|
|
20240509,172200,276510569,1689,1689,1689,1689,0
|
|
20240509,172100,276510569,1689,1689,1689,1689,0
|
|
20240509,172000,276510569,1689,1689,1689,1689,0
|
|
20240509,171900,276510569,1689,1689,1689,1689,0
|
|
20240509,171800,276510569,1689,1689,1689,1689,0
|
|
20240509,171700,276510569,1689,1689,1689,1689,0
|
|
20240509,171600,276510569,1689,1689,1689,1689,0
|
|
20240509,171500,276510569,1689,1689,1689,1689,0
|
|
20240509,171400,276510569,1689,1689,1689,1689,0
|
|
20240509,171300,276510569,1689,1689,1689,1689,0
|
|
20240509,171200,276510569,1689,1689,1689,1689,0
|
|
20240509,171100,276510569,1689,1689,1689,1689,0
|
|
20240509,171000,276510569,1689,1689,1689,1689,0
|
|
20240509,170900,276510569,1689,1689,1689,1689,0
|
|
20240509,170800,276510569,1689,1689,1689,1689,0
|
|
20240509,170700,276510569,1689,1689,1689,1689,0
|
|
20240509,170600,276510569,1689,1689,1689,1689,0
|
|
20240509,170500,276510569,1689,1689,1689,1689,0
|
|
20240509,170400,276510569,1689,1689,1689,1689,0
|
|
20240509,170300,276510569,1689,1689,1689,1689,1241
|
|
20240509,170200,276510569,1689,1689,1689,1689,0
|
|
20240509,170100,276510569,1689,1689,1689,1689,0
|
|
20240509,170000,276510569,1689,1689,1689,1689,0
|
|
20240509,165900,276510569,1689,1689,1689,1689,0
|
|
20240509,165800,276510569,1689,1689,1689,1689,0
|
|
20240509,165700,276510569,1689,1689,1689,1689,0
|
|
20240509,165600,276510569,1689,1689,1689,1689,0
|
|
20240509,165500,276510569,1689,1689,1689,1689,0
|
|
20240509,165400,276510569,1689,1689,1689,1689,0
|
|
20240509,165300,276510569,1689,1689,1689,1689,0
|
|
20240509,165200,276510569,1689,1689,1689,1689,0
|
|
20240509,165100,276510569,1689,1689,1689,1689,0
|
|
20240509,165000,276510569,1689,1689,1689,1689,0
|
|
20240509,164900,276510569,1689,1689,1689,1689,0
|
|
20240509,164800,276510569,1689,1689,1689,1689,0
|
|
20240509,164700,276510569,1689,1689,1689,1689,0
|
|
20240509,164600,276510569,1689,1689,1689,1689,0
|
|
20240509,164500,276510569,1689,1689,1689,1689,0
|
|
20240509,164400,276510569,1689,1689,1689,1689,0
|
|
20240509,164300,276510569,1689,1689,1689,1689,0
|
|
20240509,164200,276510569,1689,1689,1689,1689,0
|
|
20240509,164100,276510569,1689,1689,1689,1689,0
|
|
20240509,164000,276510569,1689,1689,1689,1689,0
|
|
20240509,163900,276510569,1689,1689,1689,1689,0
|
|
20240509,163800,276510569,1689,1689,1689,1689,0
|
|
20240509,163700,276510569,1689,1689,1689,1689,0
|
|
20240509,163600,276510569,1689,1689,1689,1689,0
|
|
20240509,163500,276510569,1689,1689,1689,1689,0
|
|
20240509,163400,276510569,1689,1689,1689,1689,0
|
|
20240509,163300,276510569,1689,1689,1689,1689,1241
|
|
20240509,163200,276510569,1689,1689,1689,1689,0
|
|
20240509,163100,276510569,1689,1689,1689,1689,0
|
|
20240509,163000,276510569,1689,1689,1689,1689,0
|
|
20240509,162900,276510569,1689,1689,1689,1689,0
|
|
20240509,162800,276510569,1689,1689,1689,1689,0
|
|
20240509,162700,276510569,1689,1689,1689,1689,0
|
|
20240509,162600,276510569,1689,1689,1689,1689,0
|
|
20240509,162500,276510569,1689,1689,1689,1689,0
|
|
20240509,162400,276510569,1689,1689,1689,1689,0
|
|
20240509,162300,276510569,1689,1689,1689,1689,0
|
|
20240509,162200,276510569,1689,1689,1689,1689,0
|
|
20240509,162100,276510569,1689,1689,1689,1689,0
|
|
20240509,162000,276510569,1689,1689,1689,1689,0
|
|
20240509,161900,276510569,1689,1689,1689,1689,0
|
|
20240509,161800,276510569,1689,1689,1689,1689,0
|
|
20240509,161700,276510569,1689,1689,1689,1689,0
|
|
20240509,161600,276510569,1689,1689,1689,1689,0
|
|
20240509,161500,276510569,1689,1689,1689,1689,0
|
|
20240509,161400,276510569,1689,1689,1689,1689,0
|
|
20240509,161300,276510569,1689,1689,1689,1689,0
|
|
20240509,161200,276510569,1689,1689,1689,1689,0
|
|
20240509,161100,276510569,1689,1689,1689,1689,0
|
|
20240509,161000,276510569,1689,1689,1689,1689,0
|
|
20240509,160900,276510569,1689,1689,1689,1689,0
|
|
20240509,160800,276510569,1689,1689,1689,1689,0
|
|
20240509,160700,276510569,1689,1689,1689,1689,0
|
|
20240509,160600,276510569,1689,1689,1689,1689,0
|
|
20240509,160500,276510569,1689,1689,1689,1689,0
|
|
20240509,160400,276510569,1689,1689,1689,1689,0
|
|
20240509,160300,276510569,1689,1689,1689,1689,1241
|
|
20240509,160200,276510569,1689,1689,1689,1689,0
|
|
20240509,160100,276510569,1689,1689,1689,1689,0
|
|
20240509,160000,276510569,1689,1689,1689,1689,0
|
|
20240509,155900,276510569,1689,1689,1689,1689,0
|
|
20240509,155800,276510569,1689,1689,1689,1689,0
|
|
20240509,155700,276510569,1689,1689,1689,1689,0
|
|
20240509,155600,276510569,1689,1689,1689,1689,0
|
|
20240509,155500,276510569,1689,1689,1689,1689,0
|
|
20240509,155400,276510569,1689,1689,1689,1689,0
|
|
20240509,155300,276510569,1689,1689,1689,1689,0
|
|
20240509,155200,276510569,1689,1689,1689,1689,0
|
|
20240509,155100,276510569,1689,1689,1689,1689,0
|
|
20240509,155000,276510569,1689,1689,1689,1689,0
|
|
20240509,154900,276510569,1689,1689,1689,1689,0
|
|
20240509,154800,276510569,1689,1689,1689,1689,0
|
|
20240509,154700,276510569,1689,1689,1689,1689,0
|
|
20240509,154600,276510569,1689,1689,1689,1689,0
|
|
20240509,154500,276510569,1689,1689,1689,1689,0
|
|
20240509,154400,276510569,1689,1689,1689,1689,0
|
|
20240509,154300,276510569,1689,1689,1689,1689,0
|
|
20240509,154200,276510569,1689,1689,1689,1689,0
|
|
20240509,154100,276510569,1689,1689,1689,1689,0
|
|
20240509,154000,276510569,1689,1689,1689,1689,0
|
|
20240509,153900,276510569,1689,1689,1689,1689,0
|
|
20240509,153800,276510569,1689,1689,1689,1689,0
|
|
20240509,153700,276510569,1689,1689,1689,1689,0
|
|
20240509,153600,276510569,1689,1689,1689,1689,0
|
|
20240509,153500,276510569,1689,1689,1689,1689,0
|
|
20240509,153400,276510569,1689,1689,1689,1689,0
|
|
20240509,153300,276510569,1689,1689,1689,1689,1241
|
|
20240509,153200,276510569,1689,1689,1689,1689,0
|
|
20240509,153100,276510569,1689,1689,1689,1689,0
|
|
20240509,153000,276510569,1689,1689,1689,1689,1241
|
|
20240509,152900,274414520,1689,1689,1689,1689,0
|
|
20240509,152800,274414520,1689,1689,1689,1689,0
|
|
20240509,152700,274414520,1689,1689,1689,1689,0
|
|
20240509,152600,274414520,1689,1689,1689,1689,0
|
|
20240509,152500,274414520,1689,1689,1689,1689,0
|
|
20240509,152400,274414520,1689,1689,1689,1689,0
|
|
20240509,152300,274414520,1689,1689,1689,1689,0
|
|
20240509,152200,274414520,1689,1689,1689,1689,0
|
|
20240509,152100,274414520,1689,1689,1689,1689,0
|
|
20240509,152000,274414520,1689,1689,1689,1689,0
|
|
20240509,151900,274414520,1689,1689,1689,1689,0
|
|
20240509,151800,274414520,1689,1689,1689,1689,0
|
|
20240509,151700,274414520,1689,1689,1689,1689,3
|
|
20240509,151600,274409453,1689,1689,1689,1689,30
|
|
20240509,151500,274358783,1689,1689,1690,1688,1063
|
|
20240509,151400,272564274,1689,1689,1689,1689,0
|
|
20240509,151300,272564274,1689,1689,1689,1689,118
|
|
20240509,151200,272364972,1691,1691,1691,1691,1
|
|
20240509,151100,272363281,1689,1689,1689,1689,0
|
|
20240509,151000,272363281,1689,1689,1689,1689,7
|
|
20240509,150900,272351458,1689,1688,1689,1688,14
|
|
20240509,150800,272327813,1691,1689,1691,1689,5504
|
|
20240509,150700,263023675,1687,1688,1688,1687,701
|
|
20240509,150600,261840388,1687,1687,1687,1687,0
|
|
20240509,150500,261840388,1687,1687,1687,1687,0
|
|
20240509,150400,261840388,1687,1687,1687,1687,0
|
|
20240509,150300,261840388,1687,1687,1687,1687,0
|
|
20240509,150200,261840388,1687,1687,1687,1687,0
|
|
20240509,150100,261840388,1687,1688,1688,1687,360
|
|
20240509,150000,261232868,1687,1692,1692,1687,2
|
|
20240509,145900,261229489,1687,1687,1687,1687,100
|
|
20240509,145800,261060789,1687,1692,1692,1687,3
|
|
20240509,145700,261055718,1687,1688,1688,1687,5000
|
|
20240509,145600,252620700,1688,1688,1688,1688,0
|
|
20240509,145500,252620700,1688,1688,1688,1688,1000
|
|
20240509,145400,250932700,1688,1690,1690,1688,221
|
|
20240509,145300,250559212,1693,1688,1693,1688,72
|
|
20240509,145200,250437656,1687,1688,1688,1687,132
|
|
20240509,145100,250214940,1687,1687,1687,1687,0
|
|
20240509,145000,250214940,1687,1687,1687,1687,0
|
|
20240509,144900,250214940,1687,1687,1687,1687,100
|
|
20240509,144800,250046240,1687,1687,1687,1687,0
|
|
20240509,144700,250046240,1687,1687,1687,1687,156
|
|
20240509,144600,249783068,1693,1693,1693,1693,0
|
|
20240509,144500,249783068,1693,1693,1693,1693,0
|
|
20240509,144400,249783068,1693,1693,1693,1693,4
|
|
20240509,144300,249776296,1687,1687,1687,1687,0
|
|
20240509,144200,249776296,1687,1687,1687,1687,0
|
|
20240509,144100,249776296,1687,1687,1687,1687,0
|
|
20240509,144000,249776296,1687,1687,1687,1687,0
|
|
20240509,143900,249776296,1687,1693,1693,1687,33
|
|
20240509,143800,249720499,1693,1693,1693,1693,0
|
|
20240509,143700,249720499,1693,1693,1693,1693,0
|
|
20240509,143600,249720499,1693,1693,1693,1693,0
|
|
20240509,143500,249720499,1693,1693,1693,1693,0
|
|
20240509,143400,249720499,1693,1693,1693,1693,0
|
|
20240509,143300,249720499,1693,1693,1693,1693,0
|
|
20240509,143200,249720499,1693,1693,1693,1693,0
|
|
20240509,143100,249720499,1693,1687,1693,1687,692
|
|
20240509,143000,248551367,1693,1693,1693,1693,0
|
|
20240509,142900,248551367,1693,1693,1693,1693,1
|
|
20240509,142800,248549674,1693,1693,1693,1693,120
|
|
20240509,142700,248346514,1693,1693,1693,1693,0
|
|
20240509,142600,248346514,1693,1693,1693,1693,8
|
|
20240509,142500,248332970,1693,1693,1693,1693,1
|
|
20240509,142400,248331277,1693,1693,1693,1693,1
|
|
20240509,142300,248329584,1687,1687,1687,1687,0
|
|
20240509,142200,248329584,1687,1687,1687,1687,0
|
|
20240509,142100,248329584,1687,1687,1687,1687,0
|
|
20240509,142000,248329584,1687,1687,1687,1687,0
|
|
20240509,141900,248329584,1687,1687,1687,1687,0
|
|
20240509,141800,248329584,1687,1687,1687,1687,1600
|
|
20240509,141700,245630384,1693,1693,1693,1693,0
|
|
20240509,141600,245630384,1693,1693,1693,1693,100
|
|
20240509,141500,245461084,1693,1693,1693,1693,1
|
|
20240509,141400,245459391,1687,1687,1687,1687,0
|
|
20240509,141300,245459391,1687,1687,1687,1687,0
|
|
20240509,141200,245459391,1687,1687,1687,1687,0
|
|
20240509,141100,245459391,1687,1687,1687,1687,0
|
|
20240509,141000,245459391,1687,1687,1687,1687,0
|
|
20240509,140900,245459391,1687,1687,1687,1687,0
|
|
20240509,140800,245459391,1687,1687,1687,1687,0
|
|
20240509,140700,245459391,1687,1693,1693,1687,101
|
|
20240509,140600,245288998,1693,1693,1693,1693,1
|
|
20240509,140500,245287305,1693,1693,1693,1693,0
|
|
20240509,140400,245287305,1693,1693,1693,1693,59
|
|
20240509,140300,245187418,1687,1687,1687,1687,527
|
|
20240509,140200,244298369,1687,1687,1687,1687,0
|
|
20240509,140100,244298369,1687,1687,1687,1687,0
|
|
20240509,140000,244298369,1687,1687,1687,1687,0
|
|
20240509,135900,244298369,1687,1687,1687,1687,0
|
|
20240509,135800,244298369,1687,1687,1687,1687,0
|
|
20240509,135700,244298369,1687,1687,1687,1687,463
|
|
20240509,135600,243517288,1687,1694,1697,1687,1450
|
|
20240509,135500,241062969,1694,1694,1694,1694,0
|
|
20240509,135400,241062969,1694,1694,1694,1694,643
|
|
20240509,135300,239973727,1686,1694,1694,1686,1010
|
|
20240509,135200,238270787,1686,1686,1686,1686,0
|
|
20240509,135100,238270787,1686,1686,1686,1686,0
|
|
20240509,135000,238270787,1686,1686,1686,1686,0
|
|
20240509,134900,238270787,1686,1687,1689,1686,2000
|
|
20240509,134800,234896055,1687,1687,1687,1687,508
|
|
20240509,134700,234039059,1688,1688,1688,1688,80
|
|
20240509,134600,233904019,1688,1688,1688,1688,1
|
|
20240509,134500,233902331,1686,1686,1686,1686,0
|
|
20240509,134400,233902331,1686,1686,1686,1686,1
|
|
20240509,134300,233900645,1687,1687,1687,1687,100
|
|
20240509,134200,233731945,1687,1687,1687,1687,771
|
|
20240509,134100,232431268,1688,1688,1688,1688,0
|
|
20240509,134000,232431268,1688,1688,1688,1688,0
|
|
20240509,133900,232431268,1688,1688,1688,1688,3
|
|
20240509,133800,232426204,1688,1688,1688,1688,0
|
|
20240509,133700,232426204,1688,1688,1688,1688,5
|
|
20240509,133600,232417764,1689,1689,1689,1689,5
|
|
20240509,133500,232409319,1687,1687,1687,1687,0
|
|
20240509,133400,232409319,1687,1687,1687,1687,0
|
|
20240509,133300,232409319,1687,1687,1687,1687,202
|
|
20240509,133200,232068545,1687,1687,1687,1687,600
|
|
20240509,133100,231056345,1688,1688,1688,1688,229
|
|
20240509,133000,230669793,1688,1688,1688,1688,0
|
|
20240509,132900,230669793,1688,1688,1688,1688,0
|
|
20240509,132800,230669793,1688,1688,1688,1688,0
|
|
20240509,132700,230669793,1688,1690,1690,1688,1389
|
|
20240509,132600,228324765,1693,1690,1693,1690,4
|
|
20240509,132500,228318002,1690,1690,1690,1690,10
|
|
20240509,132400,228301102,1690,1690,1690,1690,10
|
|
20240509,132300,228284202,1690,1690,1690,1690,0
|
|
20240509,132200,228284202,1690,1690,1690,1690,200
|
|
20240509,132100,227946202,1690,1690,1690,1690,101
|
|
20240509,132000,227775512,1687,1687,1687,1687,0
|
|
20240509,131900,227775512,1687,1687,1687,1687,0
|
|
20240509,131800,227775512,1687,1687,1687,1687,20
|
|
20240509,131700,227741772,1687,1687,1687,1687,0
|
|
20240509,131600,227741772,1687,1687,1687,1687,0
|
|
20240509,131500,227741772,1687,1687,1687,1687,500
|
|
20240509,131400,226898272,1687,1687,1687,1687,0
|
|
20240509,131300,226898272,1687,1687,1687,1687,1170
|
|
20240509,131200,224924482,1687,1687,1687,1687,1
|
|
20240509,131100,224922795,1687,1687,1687,1687,43
|
|
20240509,131000,224850254,1687,1687,1687,1687,186
|
|
20240509,130900,224536472,1690,1690,1690,1690,1
|
|
20240509,130800,224534782,1690,1690,1690,1690,0
|
|
20240509,130700,224534782,1690,1690,1690,1690,1
|
|
20240509,130600,224533092,1690,1690,1690,1690,10
|
|
20240509,130500,224516192,1694,1694,1694,1694,0
|
|
20240509,130400,224516192,1694,1694,1694,1694,115
|
|
20240509,130300,224321382,1694,1694,1694,1694,0
|
|
20240509,130200,224321382,1694,1687,1694,1687,1381
|
|
20240509,130100,221991628,1687,1687,1687,1687,10
|
|
20240509,130000,221974758,1687,1687,1687,1687,89
|
|
20240509,125900,221824615,1695,1695,1695,1695,0
|
|
20240509,125800,221824615,1695,1695,1695,1695,0
|
|
20240509,125700,221824615,1695,1695,1695,1695,0
|
|
20240509,125600,221824615,1695,1695,1695,1695,0
|
|
20240509,125500,221824615,1695,1695,1695,1695,0
|
|
20240509,125400,221824615,1695,1695,1695,1695,0
|
|
20240509,125300,221824615,1695,1695,1695,1695,0
|
|
20240509,125200,221824615,1695,1695,1695,1695,0
|
|
20240509,125100,221824615,1695,1695,1695,1695,0
|
|
20240509,125000,221824615,1695,1695,1695,1695,1
|
|
20240509,124900,221822920,1690,1690,1690,1690,0
|
|
20240509,124800,221822920,1690,1690,1690,1690,0
|
|
20240509,124700,221822920,1690,1690,1690,1690,1000
|
|
20240509,124600,220132920,1696,1696,1696,1696,1
|
|
20240509,124500,220131224,1690,1686,1698,1686,602
|
|
20240509,124400,219115828,1698,1690,1698,1690,5000
|
|
20240509,124300,210642094,1686,1686,1686,1686,0
|
|
20240509,124200,210642094,1686,1686,1686,1686,281
|
|
20240509,124100,210168328,1686,1686,1686,1686,0
|
|
20240509,124000,210168328,1686,1686,1686,1686,0
|
|
20240509,123900,210168328,1686,1686,1686,1686,0
|
|
20240509,123800,210168328,1686,1686,1686,1686,0
|
|
20240509,123700,210168328,1686,1692,1692,1686,441
|
|
20240509,123600,209424796,1686,1686,1686,1686,380
|
|
20240509,123500,208784116,1686,1686,1686,1686,0
|
|
20240509,123400,208784116,1686,1686,1686,1686,2
|
|
20240509,123300,208780744,1686,1686,1686,1686,10
|
|
20240509,123200,208763884,1685,1686,1686,1685,203
|
|
20240509,123100,208421676,1686,1686,1686,1686,1400
|
|
20240509,123000,206061276,1687,1687,1687,1687,58
|
|
20240509,122900,205963430,1687,1691,1691,1687,21
|
|
20240509,122800,205927989,1691,1691,1691,1691,2
|
|
20240509,122700,205924607,1686,1686,1686,1686,0
|
|
20240509,122600,205924607,1686,1686,1686,1686,0
|
|
20240509,122500,205924607,1686,1686,1686,1686,0
|
|
20240509,122400,205924607,1686,1686,1686,1686,100
|
|
20240509,122300,205756007,1686,1685,1686,1685,1197
|
|
20240509,122200,203738765,1686,1687,1687,1685,980
|
|
20240509,122100,202087443,1686,1689,1689,1686,14985
|
|
20240509,122000,176808080,1689,1689,1689,1689,0
|
|
20240509,121900,176808080,1689,1689,1689,1689,0
|
|
20240509,121800,176808080,1689,1689,1689,1689,0
|
|
20240509,121700,176808080,1689,1689,1689,1689,0
|
|
20240509,121600,176808080,1689,1689,1689,1689,0
|
|
20240509,121500,176808080,1689,1689,1689,1689,0
|
|
20240509,121400,176808080,1689,1693,1693,1689,18
|
|
20240509,121300,176777663,1693,1693,1693,1693,0
|
|
20240509,121200,176777663,1693,1693,1693,1693,0
|
|
20240509,121100,176777663,1693,1690,1693,1690,2
|
|
20240509,121000,176774280,1693,1693,1693,1693,0
|
|
20240509,120900,176774280,1693,1693,1693,1693,1
|
|
20240509,120800,176772587,1689,1689,1689,1689,0
|
|
20240509,120700,176772587,1689,1689,1689,1689,0
|
|
20240509,120600,176772587,1689,1689,1689,1689,0
|
|
20240509,120500,176772587,1689,1689,1689,1689,10
|
|
20240509,120400,176755697,1688,1688,1688,1688,1
|
|
20240509,120300,176754009,1689,1689,1689,1689,240
|
|
20240509,120200,176348649,1689,1689,1689,1689,0
|
|
20240509,120100,176348649,1689,1689,1689,1689,50
|
|
20240509,120000,176264199,1689,1689,1689,1689,0
|
|
20240509,115900,176264199,1689,1689,1689,1689,10
|
|
20240509,115800,176247309,1689,1689,1689,1689,1
|
|
20240509,115700,176245620,1693,1693,1693,1693,0
|
|
20240509,115600,176245620,1693,1693,1693,1693,1
|
|
20240509,115500,176243927,1688,1688,1688,1688,700
|
|
20240509,115400,175062327,1689,1689,1689,1689,0
|
|
20240509,115300,175062327,1689,1690,1690,1689,62
|
|
20240509,115200,174957578,1691,1692,1692,1691,4
|
|
20240509,115100,174950812,1690,1690,1690,1690,0
|
|
20240509,115000,174950812,1690,1690,1690,1690,0
|
|
20240509,114900,174950812,1690,1690,1690,1690,906
|
|
20240509,114800,173419672,1690,1690,1690,1690,0
|
|
20240509,114700,173419672,1690,1690,1690,1690,0
|
|
20240509,114600,173419672,1690,1690,1690,1690,3
|
|
20240509,114500,173414602,1689,1689,1689,1689,0
|
|
20240509,114400,173414602,1689,1689,1689,1689,70
|
|
20240509,114300,173296372,1688,1688,1688,1688,0
|
|
20240509,114200,173296372,1688,1688,1688,1688,200
|
|
20240509,114100,172958772,1688,1688,1688,1688,0
|
|
20240509,114000,172958772,1688,1688,1688,1688,2000
|
|
20240509,113900,169582772,1690,1691,1691,1690,2510
|
|
20240509,113800,165340862,1694,1694,1694,1694,0
|
|
20240509,113700,165340862,1694,1694,1694,1694,1
|
|
20240509,113600,165339168,1693,1692,1693,1692,8445
|
|
20240509,113500,151042091,1692,1688,1692,1688,13
|
|
20240509,113400,151020143,1688,1688,1688,1688,0
|
|
20240509,113300,151020143,1688,1688,1688,1688,4156
|
|
20240509,113200,144004815,1689,1689,1689,1689,10
|
|
20240509,113100,143987925,1689,1689,1689,1689,311
|
|
20240509,113000,143462646,1690,1690,1690,1690,0
|
|
20240509,112900,143462646,1690,1690,1690,1690,99
|
|
20240509,112800,143295336,1690,1690,1690,1690,252
|
|
20240509,112700,142869456,1690,1690,1690,1690,0
|
|
20240509,112600,142869456,1690,1690,1690,1690,0
|
|
20240509,112500,142869456,1690,1691,1691,1690,288
|
|
20240509,112400,142382734,1692,1692,1692,1692,1
|
|
20240509,112300,142381042,1693,1693,1693,1693,0
|
|
20240509,112200,142381042,1693,1693,1693,1693,0
|
|
20240509,112100,142381042,1693,1693,1693,1693,6
|
|
20240509,112000,142370884,1693,1693,1693,1693,1
|
|
20240509,111900,142369191,1690,1690,1690,1690,700
|
|
20240509,111800,141186191,1690,1690,1690,1690,160
|
|
20240509,111700,140915791,1690,1690,1690,1690,2403
|
|
20240509,111600,136854721,1690,1690,1690,1690,1096
|
|
20240509,111500,135002481,1690,1690,1690,1690,5441
|
|
20240509,111400,125807191,1690,1690,1690,1690,1210
|
|
20240509,111300,123762291,1690,1692,1692,1690,1374
|
|
20240509,111200,121440225,1693,1693,1693,1693,2
|
|
20240509,111100,121436839,1693,1693,1693,1693,1
|
|
20240509,111000,121435146,1690,1690,1690,1690,0
|
|
20240509,110900,121435146,1690,1690,1690,1690,688
|
|
20240509,110800,120272426,1693,1693,1693,1693,0
|
|
20240509,110700,120272426,1693,1693,1693,1693,1
|
|
20240509,110600,120270733,1688,1688,1688,1688,0
|
|
20240509,110500,120270733,1688,1688,1688,1688,0
|
|
20240509,110400,120270733,1688,1688,1688,1688,0
|
|
20240509,110300,120270733,1688,1688,1688,1688,0
|
|
20240509,110200,120270733,1688,1688,1688,1688,0
|
|
20240509,110100,120270733,1688,1688,1688,1688,0
|
|
20240509,110000,120270733,1688,1690,1690,1688,100
|
|
20240509,105900,120101880,1690,1690,1690,1690,0
|
|
20240509,105800,120101880,1690,1690,1690,1690,20
|
|
20240509,105700,120068080,1695,1690,1695,1690,414
|
|
20240509,105600,119368415,1695,1695,1695,1695,0
|
|
20240509,105500,119368415,1695,1689,1695,1688,4
|
|
20240509,105400,119361654,1689,1689,1689,1689,264
|
|
20240509,105300,118915758,1689,1689,1689,1689,0
|
|
20240509,105200,118915758,1689,1689,1689,1689,10
|
|
20240509,105100,118898868,1688,1688,1688,1688,0
|
|
20240509,105000,118898868,1688,1688,1688,1688,0
|
|
20240509,104900,118898868,1688,1688,1688,1688,0
|
|
20240509,104800,118898868,1688,1696,1696,1688,8
|
|
20240509,104700,118885308,1694,1694,1694,1694,1000
|
|
20240509,104600,117191308,1694,1694,1694,1694,2
|
|
20240509,104500,117187920,1694,1687,1694,1687,690
|
|
20240509,104400,116021790,1688,1688,1688,1688,210
|
|
20240509,104300,115667310,1700,1691,1700,1691,612
|
|
20240509,104200,114630870,1691,1687,1691,1687,4800
|
|
20240509,104100,106517760,1687,1687,1687,1686,5522
|
|
20240509,104000,97202558,1690,1691,1691,1687,24228
|
|
20240509,103900,56255398,1692,1692,1692,1692,5350
|
|
20240509,103800,47203198,1692,1692,1695,1692,3489
|
|
20240509,103700,41299807,1693,1694,1694,1693,1019
|
|
20240509,103600,39574639,1696,1696,1696,1696,0
|
|
20240509,103500,39574639,1696,1696,1696,1696,0
|
|
20240509,103400,39574639,1696,1696,1696,1696,0
|
|
20240509,103300,39574639,1696,1696,1696,1696,0
|
|
20240509,103200,39574639,1696,1696,1696,1696,0
|
|
20240509,103100,39574639,1696,1696,1696,1696,61
|
|
20240509,103000,39471183,1697,1697,1697,1697,0
|
|
20240509,102900,39471183,1697,1697,1697,1697,0
|
|
20240509,102800,39471183,1697,1697,1697,1697,1
|
|
20240509,102700,39469486,1696,1695,1696,1695,501
|
|
20240509,102600,38619980,1696,1696,1696,1696,1
|
|
20240509,102500,38618284,1697,1697,1697,1697,0
|
|
20240509,102400,38618284,1697,1697,1697,1697,0
|
|
20240509,102300,38618284,1697,1697,1697,1697,0
|
|
20240509,102200,38618284,1697,1697,1697,1697,0
|
|
20240509,102100,38618284,1697,1697,1697,1697,0
|
|
20240509,102000,38618284,1697,1697,1697,1697,20
|
|
20240509,101900,38584344,1697,1697,1697,1697,1
|
|
20240509,101800,38582647,1692,1698,1698,1692,8
|
|
20240509,101700,38569087,1699,1694,1699,1691,1974
|
|
20240509,101600,35228498,1694,1694,1694,1694,60
|
|
20240509,101500,35126858,1700,1700,1700,1700,0
|
|
20240509,101400,35126858,1700,1700,1700,1700,0
|
|
20240509,101300,35126858,1700,1700,1700,1700,0
|
|
20240509,101200,35126858,1700,1700,1700,1700,10
|
|
20240509,101100,35109858,1700,1700,1700,1700,0
|
|
20240509,101000,35109858,1700,1700,1700,1700,90
|
|
20240509,100900,34956858,1700,1700,1700,1700,0
|
|
20240509,100800,34956858,1700,1700,1700,1700,1
|
|
20240509,100700,34955158,1691,1691,1691,1691,0
|
|
20240509,100600,34955158,1691,1691,1691,1691,0
|
|
20240509,100500,34955158,1691,1692,1694,1691,1907
|
|
20240509,100400,31728464,1693,1700,1700,1693,1826
|
|
20240509,100300,28635299,1696,1696,1696,1696,1100
|
|
20240509,100200,26769699,1696,1696,1696,1696,9
|
|
20240509,100100,26754435,1695,1696,1696,1695,1088
|
|
20240509,100000,24910264,1696,1696,1696,1696,0
|
|
20240509,095900,24910264,1696,1696,1696,1696,2692
|
|
20240509,095800,20344632,1697,1697,1697,1697,400
|
|
20240509,095700,19665832,1700,1697,1700,1697,1426
|
|
20240509,095600,17245907,1700,1700,1700,1698,912
|
|
20240509,095500,15697299,1704,1704,1704,1704,0
|
|
20240509,095400,15697299,1704,1704,1704,1704,0
|
|
20240509,095300,15697299,1704,1704,1704,1704,0
|
|
20240509,095200,15697299,1704,1704,1704,1704,0
|
|
20240509,095100,15697299,1704,1704,1704,1704,2
|
|
20240509,095000,15693891,1698,1698,1698,1698,135
|
|
20240509,094900,15464661,1707,1707,1707,1707,0
|
|
20240509,094800,15464661,1707,1707,1707,1707,0
|
|
20240509,094700,15464661,1707,1707,1707,1707,134
|
|
20240509,094600,15235923,1707,1707,1707,1707,1
|
|
20240509,094500,15234216,1707,1707,1707,1707,5
|
|
20240509,094400,15225681,1707,1707,1707,1707,518
|
|
20240509,094300,14341455,1707,1707,1707,1707,1
|
|
20240509,094200,14339748,1707,1707,1707,1707,0
|
|
20240509,094100,14339748,1707,1707,1707,1707,10
|
|
20240509,094000,14322678,1707,1707,1707,1707,1
|
|
20240509,093900,14320971,1697,1698,1698,1697,1102
|
|
20240509,093800,12450375,1697,1707,1707,1697,1572
|
|
20240509,093700,9780913,1707,1707,1707,1707,11
|
|
20240509,093600,9762136,1707,1707,1707,1707,107
|
|
20240509,093500,9579487,1707,1698,1707,1698,404
|
|
20240509,093400,8893486,1698,1698,1698,1698,11
|
|
20240509,093300,8874808,1698,1698,1698,1698,7
|
|
20240509,093200,8862922,1697,1698,1698,1697,361
|
|
20240509,093100,8249947,1698,1698,1698,1698,21
|
|
20240509,093000,8214289,1698,1698,1698,1698,380
|
|
20240509,092900,7569049,1702,1702,1702,1702,25
|
|
20240509,092800,7526499,1708,1708,1708,1708,1
|
|
20240509,092700,7524791,1697,1698,1698,1697,1800
|
|
20240509,092600,4469191,1698,1698,1698,1698,290
|
|
20240509,092500,3976771,1708,1708,1708,1708,0
|
|
20240509,092400,3976771,1708,1708,1708,1708,0
|
|
20240509,092300,3976771,1708,1708,1708,1708,0
|
|
20240509,092200,3976771,1708,1708,1708,1708,1
|
|
20240509,092100,3975063,1698,1700,1700,1698,340
|
|
20240509,092000,3397292,1702,1702,1702,1702,2
|
|
20240509,091900,3393888,1702,1709,1709,1702,11
|
|
20240509,091800,3375096,1709,1709,1709,1709,0
|
|
20240509,091700,3375096,1709,1709,1709,1709,122
|
|
20240509,091600,3166598,1710,1710,1710,1710,0
|
|
20240509,091500,3166598,1710,1710,1710,1710,1
|
|
20240509,091400,3164888,1698,1698,1698,1698,0
|
|
20240509,091300,3164888,1698,1698,1698,1698,0
|
|
20240509,091200,3164888,1698,1698,1698,1698,139
|
|
20240509,091100,2928866,1698,1698,1698,1698,251
|
|
20240509,091000,2502668,1710,1710,1710,1710,1
|
|
20240509,090900,2500958,1698,1698,1710,1698,180
|
|
20240509,090800,2195306,1700,1700,1700,1699,450
|
|
20240509,090700,1430356,1710,1710,1710,1701,429
|
|
20240509,090600,700285,1710,1710,1710,1710,2
|
|
20240509,090500,696865,1710,1710,1710,1710,11
|
|
20240509,090400,678055,1710,1710,1710,1710,1
|
|
20240509,090300,676345,1710,1710,1710,1710,16
|
|
20240509,090200,648985,1719,1719,1719,1719,63
|
|
20240509,090100,540688,1720,1720,1720,1720,10
|
|
20240509,090000,523488,1722,1722,1722,1722,304
|