606 lines
29 KiB
CSV
606 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240514,190300,317909554,1690,1690,1690,1690,3421
|
|
20240514,190200,317909554,1690,1690,1690,1690,0
|
|
20240514,190100,317909554,1690,1690,1690,1690,0
|
|
20240514,190000,317909554,1690,1690,1690,1690,0
|
|
20240514,185900,317909554,1690,1690,1690,1690,0
|
|
20240514,185800,317909554,1690,1690,1690,1690,0
|
|
20240514,185700,317909554,1690,1690,1690,1690,0
|
|
20240514,185600,317909554,1690,1690,1690,1690,0
|
|
20240514,185500,317909554,1690,1690,1690,1690,0
|
|
20240514,185400,317909554,1690,1690,1690,1690,0
|
|
20240514,185300,317909554,1690,1690,1690,1690,0
|
|
20240514,185200,317909554,1690,1690,1690,1690,0
|
|
20240514,185100,317909554,1690,1690,1690,1690,0
|
|
20240514,185000,317909554,1690,1690,1690,1690,0
|
|
20240514,184900,317909554,1690,1690,1690,1690,0
|
|
20240514,184800,317909554,1690,1690,1690,1690,0
|
|
20240514,184700,317909554,1690,1690,1690,1690,0
|
|
20240514,184600,317909554,1690,1690,1690,1690,0
|
|
20240514,184500,317909554,1690,1690,1690,1690,0
|
|
20240514,184400,317909554,1690,1690,1690,1690,0
|
|
20240514,184300,317909554,1690,1690,1690,1690,0
|
|
20240514,184200,317909554,1690,1690,1690,1690,0
|
|
20240514,184100,317909554,1690,1690,1690,1690,0
|
|
20240514,184000,317909554,1690,1690,1690,1690,0
|
|
20240514,183900,317909554,1690,1690,1690,1690,0
|
|
20240514,183800,317909554,1690,1690,1690,1690,0
|
|
20240514,183700,317909554,1690,1690,1690,1690,0
|
|
20240514,183600,317909554,1690,1690,1690,1690,0
|
|
20240514,183500,317909554,1690,1690,1690,1690,0
|
|
20240514,183400,317909554,1690,1690,1690,1690,0
|
|
20240514,183300,317909554,1690,1690,1690,1690,3421
|
|
20240514,183200,317909554,1690,1690,1690,1690,0
|
|
20240514,183100,317909554,1690,1690,1690,1690,0
|
|
20240514,183000,317909554,1690,1690,1690,1690,0
|
|
20240514,182900,317909554,1690,1690,1690,1690,0
|
|
20240514,182800,317909554,1690,1690,1690,1690,0
|
|
20240514,182700,317909554,1690,1690,1690,1690,0
|
|
20240514,182600,317909554,1690,1690,1690,1690,0
|
|
20240514,182500,317909554,1690,1690,1690,1690,0
|
|
20240514,182400,317909554,1690,1690,1690,1690,0
|
|
20240514,182300,317909554,1690,1690,1690,1690,0
|
|
20240514,182200,317909554,1690,1690,1690,1690,0
|
|
20240514,182100,317909554,1690,1690,1690,1690,0
|
|
20240514,182000,317909554,1690,1690,1690,1690,0
|
|
20240514,181900,317909554,1690,1690,1690,1690,0
|
|
20240514,181800,317909554,1690,1690,1690,1690,0
|
|
20240514,181700,317909554,1690,1690,1690,1690,0
|
|
20240514,181600,317909554,1690,1690,1690,1690,0
|
|
20240514,181500,317909554,1690,1690,1690,1690,0
|
|
20240514,181400,317909554,1690,1690,1690,1690,0
|
|
20240514,181300,317909554,1690,1690,1690,1690,0
|
|
20240514,181200,317909554,1690,1690,1690,1690,0
|
|
20240514,181100,317909554,1690,1690,1690,1690,0
|
|
20240514,181000,317909554,1690,1690,1690,1690,0
|
|
20240514,180900,317909554,1690,1690,1690,1690,0
|
|
20240514,180800,317909554,1690,1690,1690,1690,0
|
|
20240514,180700,317909554,1690,1690,1690,1690,0
|
|
20240514,180600,317909554,1690,1690,1690,1690,0
|
|
20240514,180500,317909554,1690,1690,1690,1690,0
|
|
20240514,180400,317909554,1690,1690,1690,1690,0
|
|
20240514,180300,317909554,1690,1690,1690,1690,3421
|
|
20240514,180200,317909554,1690,1690,1690,1690,0
|
|
20240514,180100,317909554,1690,1690,1690,1690,0
|
|
20240514,180000,317909554,1690,1690,1690,1690,0
|
|
20240514,175900,317909554,1690,1690,1690,1690,0
|
|
20240514,175800,317909554,1690,1690,1690,1690,0
|
|
20240514,175700,317909554,1690,1690,1690,1690,0
|
|
20240514,175600,317909554,1690,1690,1690,1690,0
|
|
20240514,175500,317909554,1690,1690,1690,1690,0
|
|
20240514,175400,317909554,1690,1690,1690,1690,0
|
|
20240514,175300,317909554,1690,1690,1690,1690,0
|
|
20240514,175200,317909554,1690,1690,1690,1690,0
|
|
20240514,175100,317909554,1690,1690,1690,1690,0
|
|
20240514,175000,317909554,1690,1690,1690,1690,0
|
|
20240514,174900,317909554,1690,1690,1690,1690,0
|
|
20240514,174800,317909554,1690,1690,1690,1690,0
|
|
20240514,174700,317909554,1690,1690,1690,1690,0
|
|
20240514,174600,317909554,1690,1690,1690,1690,0
|
|
20240514,174500,317909554,1690,1690,1690,1690,0
|
|
20240514,174400,317909554,1690,1690,1690,1690,0
|
|
20240514,174300,317909554,1690,1690,1690,1690,0
|
|
20240514,174200,317909554,1690,1690,1690,1690,0
|
|
20240514,174100,317909554,1690,1690,1690,1690,0
|
|
20240514,174000,317909554,1690,1690,1690,1690,0
|
|
20240514,173900,317909554,1690,1690,1690,1690,0
|
|
20240514,173800,317909554,1690,1690,1690,1690,0
|
|
20240514,173700,317909554,1690,1690,1690,1690,0
|
|
20240514,173600,317909554,1690,1690,1690,1690,0
|
|
20240514,173500,317909554,1690,1690,1690,1690,0
|
|
20240514,173400,317909554,1690,1690,1690,1690,0
|
|
20240514,173300,317909554,1690,1690,1690,1690,3421
|
|
20240514,173200,317909554,1690,1690,1690,1690,0
|
|
20240514,173100,317909554,1690,1690,1690,1690,0
|
|
20240514,173000,317909554,1690,1690,1690,1690,0
|
|
20240514,172900,317909554,1690,1690,1690,1690,0
|
|
20240514,172800,317909554,1690,1690,1690,1690,0
|
|
20240514,172700,317909554,1690,1690,1690,1690,0
|
|
20240514,172600,317909554,1690,1690,1690,1690,0
|
|
20240514,172500,317909554,1690,1690,1690,1690,0
|
|
20240514,172400,317909554,1690,1690,1690,1690,0
|
|
20240514,172300,317909554,1690,1690,1690,1690,0
|
|
20240514,172200,317909554,1690,1690,1690,1690,0
|
|
20240514,172100,317909554,1690,1690,1690,1690,0
|
|
20240514,172000,317909554,1690,1690,1690,1690,0
|
|
20240514,171900,317909554,1690,1690,1690,1690,0
|
|
20240514,171800,317909554,1690,1690,1690,1690,0
|
|
20240514,171700,317909554,1690,1690,1690,1690,0
|
|
20240514,171600,317909554,1690,1690,1690,1690,0
|
|
20240514,171500,317909554,1690,1690,1690,1690,0
|
|
20240514,171400,317909554,1690,1690,1690,1690,0
|
|
20240514,171300,317909554,1690,1690,1690,1690,0
|
|
20240514,171200,317909554,1690,1690,1690,1690,0
|
|
20240514,171100,317909554,1690,1690,1690,1690,0
|
|
20240514,171000,317909554,1690,1690,1690,1690,0
|
|
20240514,170900,317909554,1690,1690,1690,1690,0
|
|
20240514,170800,317909554,1690,1690,1690,1690,0
|
|
20240514,170700,317909554,1690,1690,1690,1690,0
|
|
20240514,170600,317909554,1690,1690,1690,1690,0
|
|
20240514,170500,317909554,1690,1690,1690,1690,0
|
|
20240514,170400,317909554,1690,1690,1690,1690,0
|
|
20240514,170300,317909554,1690,1690,1690,1690,3421
|
|
20240514,170200,317909554,1690,1690,1690,1690,0
|
|
20240514,170100,317909554,1690,1690,1690,1690,0
|
|
20240514,170000,317909554,1690,1690,1690,1690,0
|
|
20240514,165900,317909554,1690,1690,1690,1690,0
|
|
20240514,165800,317909554,1690,1690,1690,1690,0
|
|
20240514,165700,317909554,1690,1690,1690,1690,0
|
|
20240514,165600,317909554,1690,1690,1690,1690,0
|
|
20240514,165500,317909554,1690,1690,1690,1690,0
|
|
20240514,165400,317909554,1690,1690,1690,1690,0
|
|
20240514,165300,317909554,1690,1690,1690,1690,0
|
|
20240514,165200,317909554,1690,1690,1690,1690,0
|
|
20240514,165100,317909554,1690,1690,1690,1690,0
|
|
20240514,165000,317909554,1690,1690,1690,1690,0
|
|
20240514,164900,317909554,1690,1690,1690,1690,0
|
|
20240514,164800,317909554,1690,1690,1690,1690,0
|
|
20240514,164700,317909554,1690,1690,1690,1690,0
|
|
20240514,164600,317909554,1690,1690,1690,1690,0
|
|
20240514,164500,317909554,1690,1690,1690,1690,0
|
|
20240514,164400,317909554,1690,1690,1690,1690,0
|
|
20240514,164300,317909554,1690,1690,1690,1690,0
|
|
20240514,164200,317909554,1690,1690,1690,1690,0
|
|
20240514,164100,317909554,1690,1690,1690,1690,0
|
|
20240514,164000,317909554,1690,1690,1690,1690,0
|
|
20240514,163900,317909554,1690,1690,1690,1690,0
|
|
20240514,163800,317909554,1690,1690,1690,1690,0
|
|
20240514,163700,317909554,1690,1690,1690,1690,0
|
|
20240514,163600,317909554,1690,1690,1690,1690,0
|
|
20240514,163500,317909554,1690,1690,1690,1690,0
|
|
20240514,163400,317909554,1690,1690,1690,1690,0
|
|
20240514,163300,317909554,1690,1690,1690,1690,3421
|
|
20240514,163200,317909554,1690,1690,1690,1690,0
|
|
20240514,163100,317909554,1690,1690,1690,1690,0
|
|
20240514,163000,317909554,1690,1690,1690,1690,0
|
|
20240514,162900,317909554,1690,1690,1690,1690,0
|
|
20240514,162800,317909554,1690,1690,1690,1690,0
|
|
20240514,162700,317909554,1690,1690,1690,1690,0
|
|
20240514,162600,317909554,1690,1690,1690,1690,0
|
|
20240514,162500,317909554,1690,1690,1690,1690,0
|
|
20240514,162400,317909554,1690,1690,1690,1690,0
|
|
20240514,162300,317909554,1690,1690,1690,1690,0
|
|
20240514,162200,317909554,1690,1690,1690,1690,0
|
|
20240514,162100,317909554,1690,1690,1690,1690,0
|
|
20240514,162000,317909554,1690,1690,1690,1690,0
|
|
20240514,161900,317909554,1690,1690,1690,1690,0
|
|
20240514,161800,317909554,1690,1690,1690,1690,0
|
|
20240514,161700,317909554,1690,1690,1690,1690,0
|
|
20240514,161600,317909554,1690,1690,1690,1690,0
|
|
20240514,161500,317909554,1690,1690,1690,1690,0
|
|
20240514,161400,317909554,1690,1690,1690,1690,0
|
|
20240514,161300,317909554,1690,1690,1690,1690,0
|
|
20240514,161200,317909554,1690,1690,1690,1690,0
|
|
20240514,161100,317909554,1690,1690,1690,1690,0
|
|
20240514,161000,317909554,1690,1690,1690,1690,0
|
|
20240514,160900,317909554,1690,1690,1690,1690,0
|
|
20240514,160800,317909554,1690,1690,1690,1690,0
|
|
20240514,160700,317909554,1690,1690,1690,1690,0
|
|
20240514,160600,317909554,1690,1690,1690,1690,0
|
|
20240514,160500,317909554,1690,1690,1690,1690,0
|
|
20240514,160400,317909554,1690,1690,1690,1690,0
|
|
20240514,160300,317909554,1690,1690,1690,1690,3421
|
|
20240514,160200,317909554,1690,1690,1690,1690,0
|
|
20240514,160100,317909554,1690,1690,1690,1690,0
|
|
20240514,160000,317909554,1690,1690,1690,1690,0
|
|
20240514,155900,317909554,1690,1690,1690,1690,0
|
|
20240514,155800,317909554,1690,1690,1690,1690,0
|
|
20240514,155700,317909554,1690,1690,1690,1690,0
|
|
20240514,155600,317909554,1690,1690,1690,1690,0
|
|
20240514,155500,317909554,1690,1690,1690,1690,0
|
|
20240514,155400,317909554,1690,1690,1690,1690,0
|
|
20240514,155300,317909554,1690,1690,1690,1690,0
|
|
20240514,155200,317909554,1690,1690,1690,1690,0
|
|
20240514,155100,317909554,1690,1690,1690,1690,0
|
|
20240514,155000,317909554,1690,1690,1690,1690,0
|
|
20240514,154900,317909554,1690,1690,1690,1690,0
|
|
20240514,154800,317909554,1690,1690,1690,1690,0
|
|
20240514,154700,317909554,1690,1690,1690,1690,0
|
|
20240514,154600,317909554,1690,1690,1690,1690,0
|
|
20240514,154500,317909554,1690,1690,1690,1690,0
|
|
20240514,154400,317909554,1690,1690,1690,1690,0
|
|
20240514,154300,317909554,1690,1690,1690,1690,0
|
|
20240514,154200,317909554,1690,1690,1690,1690,0
|
|
20240514,154100,317909554,1690,1690,1690,1690,0
|
|
20240514,154000,317909554,1690,1690,1690,1690,0
|
|
20240514,153900,317909554,1690,1690,1690,1690,0
|
|
20240514,153800,317909554,1690,1690,1690,1690,0
|
|
20240514,153700,317909554,1690,1690,1690,1690,0
|
|
20240514,153600,317909554,1690,1690,1690,1690,0
|
|
20240514,153500,317909554,1690,1690,1690,1690,0
|
|
20240514,153400,317909554,1690,1690,1690,1690,0
|
|
20240514,153300,317909554,1690,1690,1690,1690,3421
|
|
20240514,153200,317909554,1690,1690,1690,1690,0
|
|
20240514,153100,317909554,1690,1690,1690,1690,0
|
|
20240514,153000,317909554,1690,1690,1690,1690,3421
|
|
20240514,152900,312128064,1692,1692,1692,1692,0
|
|
20240514,152800,312128064,1692,1692,1692,1692,0
|
|
20240514,152700,312128064,1692,1692,1692,1692,0
|
|
20240514,152600,312128064,1692,1692,1692,1692,0
|
|
20240514,152500,312128064,1692,1692,1692,1692,0
|
|
20240514,152400,312128064,1692,1692,1692,1692,0
|
|
20240514,152300,312128064,1692,1692,1692,1692,0
|
|
20240514,152200,312128064,1692,1692,1692,1692,0
|
|
20240514,152100,312128064,1692,1692,1692,1692,0
|
|
20240514,152000,312128064,1692,1692,1692,1692,0
|
|
20240514,151900,312128064,1692,1692,1692,1692,39
|
|
20240514,151800,312062076,1690,1690,1690,1690,4683
|
|
20240514,151700,304147806,1690,1690,1690,1690,0
|
|
20240514,151600,304147806,1690,1690,1690,1690,0
|
|
20240514,151500,304147806,1690,1690,1690,1690,2
|
|
20240514,151400,304144426,1692,1692,1692,1690,74
|
|
20240514,151300,304019278,1690,1690,1690,1690,23
|
|
20240514,151200,303980408,1693,1693,1693,1693,0
|
|
20240514,151100,303980408,1693,1693,1693,1693,0
|
|
20240514,151000,303980408,1693,1689,1693,1689,31
|
|
20240514,150900,303928041,1693,1693,1693,1693,300
|
|
20240514,150800,303420141,1693,1693,1693,1693,1
|
|
20240514,150700,303418448,1692,1692,1692,1692,33
|
|
20240514,150600,303362612,1692,1690,1692,1690,882
|
|
20240514,150500,301870997,1690,1690,1690,1690,349
|
|
20240514,150400,301281187,1691,1691,1691,1691,100
|
|
20240514,150300,301112087,1692,1692,1692,1692,1
|
|
20240514,150200,301110395,1692,1692,1692,1692,0
|
|
20240514,150100,301110395,1692,1692,1692,1692,0
|
|
20240514,150000,301110395,1692,1692,1692,1692,0
|
|
20240514,145900,301110395,1692,1692,1692,1692,0
|
|
20240514,145800,301110395,1692,1692,1692,1692,0
|
|
20240514,145700,301110395,1692,1692,1692,1692,1
|
|
20240514,145600,301108703,1692,1692,1692,1692,13
|
|
20240514,145500,301086707,1693,1693,1693,1693,0
|
|
20240514,145400,301086707,1693,1693,1693,1693,2
|
|
20240514,145300,301083321,1692,1692,1692,1692,65
|
|
20240514,145200,300973341,1692,1692,1692,1692,0
|
|
20240514,145100,300973341,1692,1692,1692,1692,0
|
|
20240514,145000,300973341,1692,1690,1692,1690,4076
|
|
20240514,144900,294082242,1689,1689,1689,1689,20
|
|
20240514,144800,294048462,1690,1690,1690,1690,0
|
|
20240514,144700,294048462,1690,1690,1690,1690,0
|
|
20240514,144600,294048462,1690,1689,1690,1689,1000
|
|
20240514,144500,292358593,1690,1690,1690,1690,1
|
|
20240514,144400,292356903,1690,1690,1690,1690,0
|
|
20240514,144300,292356903,1690,1690,1690,1690,0
|
|
20240514,144200,292356903,1690,1689,1690,1689,10000
|
|
20240514,144100,275457062,1689,1689,1689,1689,0
|
|
20240514,144000,275457062,1689,1690,1690,1689,139
|
|
20240514,143900,275222279,1690,1690,1690,1690,12
|
|
20240514,143800,275201999,1690,1690,1690,1690,19
|
|
20240514,143700,275169889,1690,1690,1690,1690,12
|
|
20240514,143600,275149609,1690,1690,1690,1690,12
|
|
20240514,143500,275129329,1690,1690,1690,1690,41
|
|
20240514,143400,275060039,1690,1690,1690,1690,15
|
|
20240514,143300,275034689,1690,1690,1690,1690,25
|
|
20240514,143200,274992439,1690,1690,1690,1690,33
|
|
20240514,143100,274936669,1690,1690,1690,1690,13
|
|
20240514,143000,274914699,1690,1689,1690,1689,63
|
|
20240514,142900,274808248,1689,1689,1689,1689,0
|
|
20240514,142800,274808248,1689,1689,1689,1689,19
|
|
20240514,142700,274776157,1689,1689,1689,1689,21
|
|
20240514,142600,274740688,1689,1689,1689,1689,24
|
|
20240514,142500,274700152,1689,1689,1689,1689,28
|
|
20240514,142400,274652860,1689,1689,1689,1689,18
|
|
20240514,142300,274622458,1689,1689,1689,1689,32
|
|
20240514,142200,274568410,1689,1689,1689,1689,38
|
|
20240514,142100,274504228,1689,1689,1689,1689,22
|
|
20240514,142000,274467070,1688,1688,1688,1688,0
|
|
20240514,141900,274467070,1688,1688,1688,1688,0
|
|
20240514,141800,274467070,1688,1688,1688,1688,0
|
|
20240514,141700,274467070,1688,1688,1688,1688,0
|
|
20240514,141600,274467070,1688,1688,1688,1688,75
|
|
20240514,141500,274340470,1689,1689,1689,1689,0
|
|
20240514,141400,274340470,1689,1689,1689,1689,0
|
|
20240514,141300,274340470,1689,1689,1689,1689,0
|
|
20240514,141200,274340470,1689,1689,1689,1689,0
|
|
20240514,141100,274340470,1689,1689,1689,1689,0
|
|
20240514,141000,274340470,1689,1689,1689,1689,123
|
|
20240514,140900,274132723,1690,1690,1690,1690,18
|
|
20240514,140800,274102303,1690,1690,1690,1690,0
|
|
20240514,140700,274102303,1690,1690,1690,1690,0
|
|
20240514,140600,274102303,1690,1690,1690,1690,1010
|
|
20240514,140500,272395403,1690,1690,1690,1690,64
|
|
20240514,140400,272287243,1690,1690,1690,1690,39
|
|
20240514,140300,272221333,1690,1690,1690,1690,39
|
|
20240514,140200,272155423,1690,1690,1690,1690,32
|
|
20240514,140100,272101343,1690,1690,1690,1690,31
|
|
20240514,140000,272048953,1690,1690,1690,1690,0
|
|
20240514,135900,272048953,1690,1690,1690,1690,0
|
|
20240514,135800,272048953,1690,1690,1690,1690,0
|
|
20240514,135700,272048953,1690,1690,1690,1690,0
|
|
20240514,135600,272048953,1690,1690,1690,1690,0
|
|
20240514,135500,272048953,1690,1690,1690,1690,0
|
|
20240514,135400,272048953,1690,1689,1690,1685,623
|
|
20240514,135300,270998431,1690,1690,1690,1690,0
|
|
20240514,135200,270998431,1690,1690,1690,1690,1
|
|
20240514,135100,270996741,1689,1689,1689,1689,97
|
|
20240514,135000,270832908,1690,1690,1690,1690,0
|
|
20240514,134900,270832908,1690,1690,1690,1690,12
|
|
20240514,134800,270812628,1690,1690,1690,1690,1
|
|
20240514,134700,270810938,1689,1689,1689,1689,50
|
|
20240514,134600,270726488,1690,1690,1690,1690,0
|
|
20240514,134500,270726488,1690,1690,1690,1690,1
|
|
20240514,134400,270724798,1689,1690,1690,1689,39
|
|
20240514,134300,270658926,1690,1691,1691,1690,100
|
|
20240514,134200,270489920,1691,1691,1691,1691,13
|
|
20240514,134100,270467937,1691,1691,1691,1691,13
|
|
20240514,134000,270445954,1691,1691,1691,1691,28
|
|
20240514,133900,270398606,1691,1691,1691,1691,19
|
|
20240514,133800,270366477,1691,1691,1691,1691,19
|
|
20240514,133700,270334348,1691,1691,1691,1691,26
|
|
20240514,133600,270290382,1691,1691,1691,1691,20
|
|
20240514,133500,270256562,1691,1691,1691,1691,12
|
|
20240514,133400,270236270,1691,1691,1691,1691,7
|
|
20240514,133300,270224433,1691,1691,1691,1691,6
|
|
20240514,133200,270214287,1691,1691,1691,1691,6
|
|
20240514,133100,270204141,1691,1691,1691,1691,6
|
|
20240514,133000,270193995,1691,1691,1691,1691,19
|
|
20240514,132900,270161866,1690,1690,1690,1690,6
|
|
20240514,132800,270151726,1690,1690,1690,1690,6
|
|
20240514,132700,270141586,1690,1690,1690,1690,12
|
|
20240514,132600,270121306,1690,1690,1690,1690,5
|
|
20240514,132500,270112856,1690,1690,1690,1690,6
|
|
20240514,132400,270102716,1690,1690,1690,1690,20
|
|
20240514,132300,270068916,1690,1690,1690,1690,25
|
|
20240514,132200,270026666,1690,1690,1690,1690,20
|
|
20240514,132100,269992866,1690,1690,1690,1690,25
|
|
20240514,132000,269950616,1690,1689,1690,1689,16
|
|
20240514,131900,269923577,1689,1689,1689,1689,10
|
|
20240514,131800,269906687,1689,1689,1689,1689,20
|
|
20240514,131700,269872907,1689,1689,1689,1689,15
|
|
20240514,131600,269847572,1689,1689,1689,1689,26
|
|
20240514,131500,269803658,1689,1689,1689,1689,5
|
|
20240514,131400,269795213,1689,1689,1689,1689,0
|
|
20240514,131300,269795213,1689,1689,1689,1689,1
|
|
20240514,131200,269793524,1689,1689,1689,1689,0
|
|
20240514,131100,269793524,1689,1689,1689,1689,1
|
|
20240514,131000,269791835,1688,1690,1690,1688,83
|
|
20240514,130900,269651645,1690,1690,1690,1690,5
|
|
20240514,130800,269643195,1690,1690,1690,1690,79
|
|
20240514,130700,269509685,1686,1686,1686,1686,0
|
|
20240514,130600,269509685,1686,1686,1686,1686,0
|
|
20240514,130500,269509685,1686,1690,1690,1686,122
|
|
20240514,130400,269303706,1690,1690,1690,1690,5
|
|
20240514,130300,269295256,1690,1690,1690,1690,10
|
|
20240514,130200,269278356,1690,1690,1690,1690,11
|
|
20240514,130100,269259766,1690,1690,1690,1690,10
|
|
20240514,130000,269242866,1690,1690,1690,1690,10
|
|
20240514,125900,269225966,1690,1690,1690,1690,21
|
|
20240514,125800,269190476,1690,1690,1690,1690,15
|
|
20240514,125700,269165126,1690,1690,1690,1690,14
|
|
20240514,125600,269141466,1690,1690,1690,1690,17
|
|
20240514,125500,269112736,1690,1690,1690,1690,10
|
|
20240514,125400,269095836,1690,1690,1690,1690,10
|
|
20240514,125300,269078936,1690,1690,1690,1690,110
|
|
20240514,125200,268893036,1690,1690,1690,1690,17
|
|
20240514,125100,268864306,1690,1690,1690,1690,1
|
|
20240514,125000,268862616,1686,1686,1686,1686,0
|
|
20240514,124900,268862616,1686,1686,1686,1686,9
|
|
20240514,124800,268847442,1684,1684,1684,1684,0
|
|
20240514,124700,268847442,1684,1684,1684,1684,120
|
|
20240514,124600,268645362,1684,1684,1684,1684,0
|
|
20240514,124500,268645362,1684,1689,1689,1684,711
|
|
20240514,124400,267447590,1690,1691,1691,1690,52
|
|
20240514,124300,267359701,1691,1691,1691,1691,12
|
|
20240514,124200,267339409,1691,1691,1691,1691,9
|
|
20240514,124100,267324190,1691,1691,1691,1691,12
|
|
20240514,124000,267303898,1691,1691,1691,1691,15
|
|
20240514,123900,267278533,1691,1691,1691,1691,12
|
|
20240514,123800,267258241,1691,1691,1691,1691,15
|
|
20240514,123700,267232876,1691,1691,1691,1691,15
|
|
20240514,123600,267207511,1691,1691,1691,1691,15
|
|
20240514,123500,267182146,1691,1691,1691,1691,27
|
|
20240514,123400,267136489,1691,1691,1691,1691,50
|
|
20240514,123300,267051939,1691,1691,1691,1691,14
|
|
20240514,123200,267028265,1690,1690,1690,1690,122
|
|
20240514,123100,266822085,1690,1690,1690,1690,9
|
|
20240514,123000,266806875,1690,1690,1690,1690,3
|
|
20240514,122900,266801805,1690,1690,1690,1690,3
|
|
20240514,122800,266796735,1690,1690,1690,1690,0
|
|
20240514,122700,266796735,1690,1689,1690,1689,11
|
|
20240514,122600,266778155,1690,1690,1690,1690,3803
|
|
20240514,122500,260351085,1690,1690,1690,1690,15
|
|
20240514,122400,260325735,1690,1690,1690,1690,18
|
|
20240514,122300,260295315,1690,1690,1690,1690,23
|
|
20240514,122200,260256445,1690,1690,1690,1690,7
|
|
20240514,122100,260244615,1690,1689,1690,1689,57
|
|
20240514,122000,260148307,1689,1689,1689,1689,0
|
|
20240514,121900,260148307,1689,1689,1689,1689,0
|
|
20240514,121800,260148307,1689,1689,1689,1689,12
|
|
20240514,121700,260128039,1689,1689,1689,1689,10
|
|
20240514,121600,260111149,1688,1688,1688,1688,0
|
|
20240514,121500,260111149,1688,1688,1688,1688,0
|
|
20240514,121400,260111149,1688,1690,1690,1688,3036
|
|
20240514,121300,254983350,1690,1690,1690,1690,0
|
|
20240514,121200,254983350,1690,1690,1690,1690,0
|
|
20240514,121100,254983350,1690,1688,1690,1688,4030
|
|
20240514,121000,248175786,1688,1688,1688,1688,20
|
|
20240514,120900,248142026,1688,1688,1688,1688,11
|
|
20240514,120800,248123458,1688,1688,1688,1688,17
|
|
20240514,120700,248094762,1688,1688,1688,1688,31
|
|
20240514,120600,248042434,1688,1688,1688,1688,11
|
|
20240514,120500,248023866,1688,1688,1688,1688,5
|
|
20240514,120400,248015426,1688,1688,1688,1688,6
|
|
20240514,120300,248005298,1688,1688,1688,1688,12
|
|
20240514,120200,247985042,1688,1688,1688,1688,10
|
|
20240514,120100,247968162,1688,1688,1688,1688,0
|
|
20240514,120000,247968162,1688,1689,1689,1688,109
|
|
20240514,115900,247784165,1689,1689,1689,1689,0
|
|
20240514,115800,247784165,1689,1689,1689,1689,5
|
|
20240514,115700,247775720,1688,1688,1688,1688,0
|
|
20240514,115600,247775720,1688,1688,1688,1688,0
|
|
20240514,115500,247775720,1688,1688,1688,1688,0
|
|
20240514,115400,247775720,1688,1689,1689,1688,64
|
|
20240514,115300,247667641,1690,1690,1690,1690,5
|
|
20240514,115200,247659191,1690,1690,1690,1690,5
|
|
20240514,115100,247650741,1690,1690,1690,1690,6
|
|
20240514,115000,247640601,1690,1690,1690,1690,6
|
|
20240514,114900,247630461,1690,1690,1690,1690,19
|
|
20240514,114800,247598351,1690,1690,1690,1690,12
|
|
20240514,114700,247578071,1690,1690,1690,1690,12
|
|
20240514,114600,247557791,1689,1689,1689,1689,0
|
|
20240514,114500,247557791,1689,1689,1689,1689,0
|
|
20240514,114400,247557791,1689,1689,1689,1689,0
|
|
20240514,114300,247557791,1689,1690,1690,1689,42
|
|
20240514,114200,247486833,1691,1691,1691,1691,0
|
|
20240514,114100,247486833,1691,1691,1691,1691,8
|
|
20240514,114000,247473305,1691,1691,1691,1690,18
|
|
20240514,113900,247442868,1691,1691,1691,1691,19
|
|
20240514,113800,247410739,1691,1691,1691,1691,19
|
|
20240514,113700,247378610,1690,1689,1690,1689,148
|
|
20240514,113600,247128561,1687,1687,1687,1687,52
|
|
20240514,113500,247040837,1685,1686,1686,1685,136
|
|
20240514,113400,246811670,1687,1689,1689,1687,40
|
|
20240514,113300,246744135,1690,1690,1690,1690,25
|
|
20240514,113200,246701885,1691,1691,1691,1691,16
|
|
20240514,113100,246674829,1691,1691,1691,1691,0
|
|
20240514,113000,246674829,1691,1691,1691,1691,16
|
|
20240514,112900,246647773,1691,1691,1691,1691,108
|
|
20240514,112800,246465145,1691,1691,1691,1691,89
|
|
20240514,112700,246314646,1691,1691,1691,1691,13
|
|
20240514,112600,246292663,1692,1692,1692,1692,46
|
|
20240514,112500,246214831,1693,1694,1694,1693,52
|
|
20240514,112400,246126787,1694,1694,1694,1694,20
|
|
20240514,112300,246092907,1694,1694,1694,1694,10
|
|
20240514,112200,246075967,1694,1694,1694,1694,1
|
|
20240514,112100,246074273,1694,1694,1694,1694,0
|
|
20240514,112000,246074273,1694,1694,1694,1694,500
|
|
20240514,111900,245227273,1694,1694,1694,1694,2
|
|
20240514,111800,245223885,1695,1695,1695,1695,0
|
|
20240514,111700,245223885,1695,1693,1695,1693,400
|
|
20240514,111600,244545993,1690,1691,1691,1690,29
|
|
20240514,111500,244496964,1691,1691,1691,1691,20
|
|
20240514,111400,244463144,1691,1693,1693,1691,739
|
|
20240514,111300,243213413,1694,1694,1694,1694,30
|
|
20240514,111200,243162593,1694,1697,1697,1694,54
|
|
20240514,111100,243071102,1694,1694,1694,1694,20
|
|
20240514,111000,243037222,1694,1697,1697,1694,52
|
|
20240514,110900,242949113,1697,1697,1697,1697,34
|
|
20240514,110800,242891415,1697,1697,1697,1697,7
|
|
20240514,110700,242879536,1697,1695,1697,1695,92
|
|
20240514,110600,242723485,1693,1693,1693,1693,0
|
|
20240514,110500,242723485,1693,1693,1693,1693,5
|
|
20240514,110400,242715020,1694,1695,1697,1694,157
|
|
20240514,110300,242448884,1697,1696,1697,1696,12
|
|
20240514,110200,242428525,1696,1696,1696,1696,54
|
|
20240514,110100,242336941,1696,1696,1696,1696,0
|
|
20240514,110000,242336941,1696,1696,1696,1696,1
|
|
20240514,105900,242335245,1694,1694,1694,1694,0
|
|
20240514,105800,242335245,1694,1694,1694,1694,0
|
|
20240514,105700,242335245,1694,1694,1694,1694,50
|
|
20240514,105600,242250545,1694,1694,1694,1694,20
|
|
20240514,105500,242216665,1694,1694,1694,1694,1199
|
|
20240514,105400,240185559,1700,1700,1700,1700,0
|
|
20240514,105300,240185559,1700,1700,1700,1700,0
|
|
20240514,105200,240185559,1700,1700,1700,1700,0
|
|
20240514,105100,240185559,1700,1700,1700,1700,282
|
|
20240514,105000,239706159,1700,1699,1700,1699,3
|
|
20240514,104900,239701061,1699,1699,1699,1699,1
|
|
20240514,104800,239699362,1692,1692,1692,1692,0
|
|
20240514,104700,239699362,1692,1701,1701,1692,139
|
|
20240514,104600,239463267,1699,1699,1699,1699,42
|
|
20240514,104500,239391909,1699,1698,1699,1698,81
|
|
20240514,104400,239254370,1698,1702,1702,1698,257
|
|
20240514,104300,238817521,1700,1703,1703,1700,3079
|
|
20240514,104200,233577076,1703,1702,1703,1702,152
|
|
20240514,104100,233318365,1701,1698,1701,1698,3314
|
|
20240514,104000,227688948,1698,1698,1698,1698,56
|
|
20240514,103900,227593860,1698,1698,1698,1698,2
|
|
20240514,103800,227590464,1698,1692,1698,1691,8954
|
|
20240514,103700,212420546,1693,1693,1693,1693,55
|
|
20240514,103600,212327431,1691,1689,1692,1689,16179
|
|
20240514,103500,184977803,1690,1689,1690,1689,948
|
|
20240514,103400,183376629,1689,1689,1689,1689,1
|
|
20240514,103300,183374940,1689,1689,1689,1689,1
|
|
20240514,103200,183373251,1682,1682,1682,1682,70
|
|
20240514,103100,183255511,1681,1681,1681,1681,0
|
|
20240514,103000,183255511,1681,1689,1689,1681,1562
|
|
20240514,102900,180629781,1682,1682,1682,1682,19
|
|
20240514,102800,180597823,1689,1682,1689,1681,215
|
|
20240514,102700,180236338,1683,1686,1686,1683,115
|
|
20240514,102600,180042619,1686,1686,1686,1686,31
|
|
20240514,102500,179990353,1686,1686,1686,1686,0
|
|
20240514,102400,179990353,1686,1687,1687,1686,30
|
|
20240514,102300,179939759,1687,1687,1687,1687,14
|
|
20240514,102200,179916141,1687,1688,1688,1687,53
|
|
20240514,102100,179826702,1690,1690,1690,1690,38
|
|
20240514,102000,179762482,1688,1688,1688,1688,3
|
|
20240514,101900,179757418,1690,1690,1690,1690,0
|
|
20240514,101800,179757418,1690,1690,1690,1690,0
|
|
20240514,101700,179757418,1690,1690,1690,1690,14
|
|
20240514,101600,179733758,1691,1691,1691,1691,1
|
|
20240514,101500,179732067,1685,1685,1692,1685,20339
|
|
20240514,101400,145397067,1685,1685,1685,1685,21
|
|
20240514,101300,145361682,1685,1685,1685,1685,40
|
|
20240514,101200,145294282,1682,1682,1682,1682,0
|
|
20240514,101100,145294282,1682,1682,1682,1682,8
|
|
20240514,101000,145280826,1681,1683,1683,1681,490
|
|
20240514,100900,144457089,1685,1685,1685,1685,9
|
|
20240514,100800,144441924,1685,1685,1685,1685,1
|
|
20240514,100700,144440239,1686,1684,1686,1683,104
|
|
20240514,100600,144265002,1686,1686,1686,1686,0
|
|
20240514,100500,144265002,1686,1686,1686,1686,0
|
|
20240514,100400,144265002,1686,1686,1686,1686,29
|
|
20240514,100300,144216108,1686,1686,1686,1686,21
|
|
20240514,100200,144180702,1686,1686,1686,1686,36
|
|
20240514,100100,144120006,1686,1686,1686,1686,26
|
|
20240514,100000,144076170,1686,1686,1686,1686,7
|
|
20240514,095900,144064368,1685,1687,1687,1685,398
|
|
20240514,095800,143393312,1687,1686,1687,1686,249
|
|
20240514,095700,142973425,1686,1686,1686,1683,60
|
|
20240514,095600,142872268,1686,1686,1686,1686,5128
|
|
20240514,095500,134226460,1686,1682,1686,1682,6927
|
|
20240514,095400,122566054,1681,1677,1681,1677,5858
|
|
20240514,095300,112720498,1677,1677,1677,1677,38
|
|
20240514,095200,112656772,1677,1677,1677,1677,7
|
|
20240514,095100,112645033,1675,1675,1675,1675,4988
|
|
20240514,095000,104290133,1675,1675,1675,1675,7
|
|
20240514,094900,104278408,1675,1675,1675,1675,2
|
|
20240514,094800,104275058,1675,1675,1675,1675,3
|
|
20240514,094700,104270033,1671,1671,1671,1671,457
|
|
20240514,094600,103506386,1671,1670,1671,1667,3163
|
|
20240514,094500,98233173,1670,1670,1670,1670,49
|
|
20240514,094400,98151343,1670,1670,1670,1670,5
|
|
20240514,094300,98142993,1670,1670,1670,1670,307
|
|
20240514,094200,97630303,1670,1670,1670,1670,49
|
|
20240514,094100,97548473,1670,1670,1670,1670,65
|
|
20240514,094000,97439923,1670,1670,1670,1670,7
|
|
20240514,093900,97428233,1670,1671,1671,1668,18
|
|
20240514,093800,97398204,1671,1661,1671,1661,3005
|
|
20240514,093700,92406849,1660,1671,1671,1660,11005
|
|
20240514,093600,74130393,1671,1671,1671,1671,0
|
|
20240514,093500,74130393,1671,1671,1671,1671,1
|
|
20240514,093400,74128722,1671,1671,1671,1671,1
|
|
20240514,093300,74127051,1671,1671,1671,1671,1
|
|
20240514,093200,74125380,1662,1665,1665,1662,12050
|
|
20240514,093100,54084653,1671,1671,1671,1671,3
|
|
20240514,093000,54079640,1671,1671,1671,1664,566
|
|
20240514,092900,53137788,1671,1671,1671,1671,1
|
|
20240514,092800,53136117,1664,1671,1671,1664,153
|
|
20240514,092700,52881452,1670,1669,1670,1669,2506
|
|
20240514,092600,48698752,1669,1668,1669,1668,12
|
|
20240514,092500,48678735,1662,1662,1662,1662,0
|
|
20240514,092400,48678735,1662,1662,1662,1662,128
|
|
20240514,092300,48465999,1661,1666,1666,1661,12551
|
|
20240514,092200,27590452,1682,1682,1682,1682,0
|
|
20240514,092100,27590452,1682,1682,1682,1682,0
|
|
20240514,092000,27590452,1682,1682,1682,1682,0
|
|
20240514,091900,27590452,1682,1682,1682,1682,0
|
|
20240514,091800,27590452,1682,1682,1682,1682,2
|
|
20240514,091700,27587088,1666,1667,1667,1666,12031
|
|
20240514,091600,7542373,1667,1667,1667,1667,63
|
|
20240514,091500,7437352,1682,1682,1682,1682,0
|
|
20240514,091400,7437352,1682,1682,1682,1682,1
|
|
20240514,091300,7435670,1666,1666,1666,1666,0
|
|
20240514,091200,7435670,1666,1668,1668,1666,201
|
|
20240514,091100,7100697,1684,1684,1684,1684,1
|
|
20240514,091000,7099013,1684,1684,1684,1684,1
|
|
20240514,090900,7097329,1666,1684,1685,1666,1300
|
|
20240514,090800,4908821,1664,1683,1685,1664,2110
|
|
20240514,090700,1356129,1685,1685,1685,1685,0
|
|
20240514,090600,1356129,1685,1685,1685,1685,0
|
|
20240514,090500,1356129,1685,1685,1685,1685,0
|
|
20240514,090400,1356129,1685,1685,1685,1685,0
|
|
20240514,090300,1356129,1685,1686,1686,1685,2
|
|
20240514,090200,1352758,1669,1669,1669,1669,0
|
|
20240514,090100,1352758,1669,1669,1669,1669,0
|
|
20240514,090000,1352758,1669,1668,1669,1668,811
|