606 lines
29 KiB
CSV
606 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,190300,360655097,1716,1716,1716,1716,13564
|
|
20240517,190200,360655097,1716,1716,1716,1716,0
|
|
20240517,190100,360655097,1716,1716,1716,1716,0
|
|
20240517,190000,360655097,1716,1716,1716,1716,0
|
|
20240517,185900,360655097,1716,1716,1716,1716,0
|
|
20240517,185800,360655097,1716,1716,1716,1716,0
|
|
20240517,185700,360655097,1716,1716,1716,1716,0
|
|
20240517,185600,360655097,1716,1716,1716,1716,0
|
|
20240517,185500,360655097,1716,1716,1716,1716,0
|
|
20240517,185400,360655097,1716,1716,1716,1716,0
|
|
20240517,185300,360655097,1716,1716,1716,1716,0
|
|
20240517,185200,360655097,1716,1716,1716,1716,0
|
|
20240517,185100,360655097,1716,1716,1716,1716,0
|
|
20240517,185000,360655097,1716,1716,1716,1716,0
|
|
20240517,184900,360655097,1716,1716,1716,1716,0
|
|
20240517,184800,360655097,1716,1716,1716,1716,0
|
|
20240517,184700,360655097,1716,1716,1716,1716,0
|
|
20240517,184600,360655097,1716,1716,1716,1716,0
|
|
20240517,184500,360655097,1716,1716,1716,1716,0
|
|
20240517,184400,360655097,1716,1716,1716,1716,0
|
|
20240517,184300,360655097,1716,1716,1716,1716,0
|
|
20240517,184200,360655097,1716,1716,1716,1716,0
|
|
20240517,184100,360655097,1716,1716,1716,1716,0
|
|
20240517,184000,360655097,1716,1716,1716,1716,0
|
|
20240517,183900,360655097,1716,1716,1716,1716,0
|
|
20240517,183800,360655097,1716,1716,1716,1716,0
|
|
20240517,183700,360655097,1716,1716,1716,1716,0
|
|
20240517,183600,360655097,1716,1716,1716,1716,0
|
|
20240517,183500,360655097,1716,1716,1716,1716,0
|
|
20240517,183400,360655097,1716,1716,1716,1716,0
|
|
20240517,183300,360655097,1716,1716,1716,1716,13564
|
|
20240517,183200,360655097,1716,1716,1716,1716,0
|
|
20240517,183100,360655097,1716,1716,1716,1716,0
|
|
20240517,183000,360655097,1716,1716,1716,1716,0
|
|
20240517,182900,360655097,1716,1716,1716,1716,0
|
|
20240517,182800,360655097,1716,1716,1716,1716,0
|
|
20240517,182700,360655097,1716,1716,1716,1716,0
|
|
20240517,182600,360655097,1716,1716,1716,1716,0
|
|
20240517,182500,360655097,1716,1716,1716,1716,0
|
|
20240517,182400,360655097,1716,1716,1716,1716,0
|
|
20240517,182300,360655097,1716,1716,1716,1716,0
|
|
20240517,182200,360655097,1716,1716,1716,1716,0
|
|
20240517,182100,360655097,1716,1716,1716,1716,0
|
|
20240517,182000,360655097,1716,1716,1716,1716,0
|
|
20240517,181900,360655097,1716,1716,1716,1716,0
|
|
20240517,181800,360655097,1716,1716,1716,1716,0
|
|
20240517,181700,360655097,1716,1716,1716,1716,0
|
|
20240517,181600,360655097,1716,1716,1716,1716,0
|
|
20240517,181500,360655097,1716,1716,1716,1716,0
|
|
20240517,181400,360655097,1716,1716,1716,1716,0
|
|
20240517,181300,360655097,1716,1716,1716,1716,0
|
|
20240517,181200,360655097,1716,1716,1716,1716,0
|
|
20240517,181100,360655097,1716,1716,1716,1716,0
|
|
20240517,181000,360655097,1716,1716,1716,1716,0
|
|
20240517,180900,360655097,1716,1716,1716,1716,0
|
|
20240517,180800,360655097,1716,1716,1716,1716,0
|
|
20240517,180700,360655097,1716,1716,1716,1716,0
|
|
20240517,180600,360655097,1716,1716,1716,1716,0
|
|
20240517,180500,360655097,1716,1716,1716,1716,0
|
|
20240517,180400,360655097,1716,1716,1716,1716,0
|
|
20240517,180300,360655097,1716,1716,1716,1716,13564
|
|
20240517,180200,360655097,1716,1716,1716,1716,0
|
|
20240517,180100,360655097,1716,1716,1716,1716,0
|
|
20240517,180000,360655097,1716,1716,1716,1716,0
|
|
20240517,175900,360655097,1716,1716,1716,1716,0
|
|
20240517,175800,360655097,1716,1716,1716,1716,0
|
|
20240517,175700,360655097,1716,1716,1716,1716,0
|
|
20240517,175600,360655097,1716,1716,1716,1716,0
|
|
20240517,175500,360655097,1716,1716,1716,1716,0
|
|
20240517,175400,360655097,1716,1716,1716,1716,0
|
|
20240517,175300,360655097,1716,1716,1716,1716,0
|
|
20240517,175200,360655097,1716,1716,1716,1716,0
|
|
20240517,175100,360655097,1716,1716,1716,1716,0
|
|
20240517,175000,360655097,1716,1716,1716,1716,0
|
|
20240517,174900,360655097,1716,1716,1716,1716,0
|
|
20240517,174800,360655097,1716,1716,1716,1716,0
|
|
20240517,174700,360655097,1716,1716,1716,1716,0
|
|
20240517,174600,360655097,1716,1716,1716,1716,0
|
|
20240517,174500,360655097,1716,1716,1716,1716,0
|
|
20240517,174400,360655097,1716,1716,1716,1716,0
|
|
20240517,174300,360655097,1716,1716,1716,1716,0
|
|
20240517,174200,360655097,1716,1716,1716,1716,0
|
|
20240517,174100,360655097,1716,1716,1716,1716,0
|
|
20240517,174000,360655097,1716,1716,1716,1716,0
|
|
20240517,173900,360655097,1716,1716,1716,1716,0
|
|
20240517,173800,360655097,1716,1716,1716,1716,0
|
|
20240517,173700,360655097,1716,1716,1716,1716,0
|
|
20240517,173600,360655097,1716,1716,1716,1716,0
|
|
20240517,173500,360655097,1716,1716,1716,1716,0
|
|
20240517,173400,360655097,1716,1716,1716,1716,0
|
|
20240517,173300,360655097,1716,1716,1716,1716,13564
|
|
20240517,173200,360655097,1716,1716,1716,1716,0
|
|
20240517,173100,360655097,1716,1716,1716,1716,0
|
|
20240517,173000,360655097,1716,1716,1716,1716,0
|
|
20240517,172900,360655097,1716,1716,1716,1716,0
|
|
20240517,172800,360655097,1716,1716,1716,1716,0
|
|
20240517,172700,360655097,1716,1716,1716,1716,0
|
|
20240517,172600,360655097,1716,1716,1716,1716,0
|
|
20240517,172500,360655097,1716,1716,1716,1716,0
|
|
20240517,172400,360655097,1716,1716,1716,1716,0
|
|
20240517,172300,360655097,1716,1716,1716,1716,0
|
|
20240517,172200,360655097,1716,1716,1716,1716,0
|
|
20240517,172100,360655097,1716,1716,1716,1716,0
|
|
20240517,172000,360655097,1716,1716,1716,1716,0
|
|
20240517,171900,360655097,1716,1716,1716,1716,0
|
|
20240517,171800,360655097,1716,1716,1716,1716,0
|
|
20240517,171700,360655097,1716,1716,1716,1716,0
|
|
20240517,171600,360655097,1716,1716,1716,1716,0
|
|
20240517,171500,360655097,1716,1716,1716,1716,0
|
|
20240517,171400,360655097,1716,1716,1716,1716,0
|
|
20240517,171300,360655097,1716,1716,1716,1716,0
|
|
20240517,171200,360655097,1716,1716,1716,1716,0
|
|
20240517,171100,360655097,1716,1716,1716,1716,0
|
|
20240517,171000,360655097,1716,1716,1716,1716,0
|
|
20240517,170900,360655097,1716,1716,1716,1716,0
|
|
20240517,170800,360655097,1716,1716,1716,1716,0
|
|
20240517,170700,360655097,1716,1716,1716,1716,0
|
|
20240517,170600,360655097,1716,1716,1716,1716,0
|
|
20240517,170500,360655097,1716,1716,1716,1716,0
|
|
20240517,170400,360655097,1716,1716,1716,1716,0
|
|
20240517,170300,360655097,1716,1716,1716,1716,13564
|
|
20240517,170200,360655097,1716,1716,1716,1716,0
|
|
20240517,170100,360655097,1716,1716,1716,1716,0
|
|
20240517,170000,360655097,1716,1716,1716,1716,0
|
|
20240517,165900,360655097,1716,1716,1716,1716,0
|
|
20240517,165800,360655097,1716,1716,1716,1716,0
|
|
20240517,165700,360655097,1716,1716,1716,1716,0
|
|
20240517,165600,360655097,1716,1716,1716,1716,0
|
|
20240517,165500,360655097,1716,1716,1716,1716,0
|
|
20240517,165400,360655097,1716,1716,1716,1716,0
|
|
20240517,165300,360655097,1716,1716,1716,1716,0
|
|
20240517,165200,360655097,1716,1716,1716,1716,0
|
|
20240517,165100,360655097,1716,1716,1716,1716,0
|
|
20240517,165000,360655097,1716,1716,1716,1716,0
|
|
20240517,164900,360655097,1716,1716,1716,1716,0
|
|
20240517,164800,360655097,1716,1716,1716,1716,0
|
|
20240517,164700,360655097,1716,1716,1716,1716,0
|
|
20240517,164600,360655097,1716,1716,1716,1716,0
|
|
20240517,164500,360655097,1716,1716,1716,1716,0
|
|
20240517,164400,360655097,1716,1716,1716,1716,0
|
|
20240517,164300,360655097,1716,1716,1716,1716,0
|
|
20240517,164200,360655097,1716,1716,1716,1716,0
|
|
20240517,164100,360655097,1716,1716,1716,1716,0
|
|
20240517,164000,360655097,1716,1716,1716,1716,0
|
|
20240517,163900,360655097,1716,1716,1716,1716,0
|
|
20240517,163800,360655097,1716,1716,1716,1716,0
|
|
20240517,163700,360655097,1716,1716,1716,1716,0
|
|
20240517,163600,360655097,1716,1716,1716,1716,0
|
|
20240517,163500,360655097,1716,1716,1716,1716,0
|
|
20240517,163400,360655097,1716,1716,1716,1716,0
|
|
20240517,163300,360655097,1716,1716,1716,1716,13564
|
|
20240517,163200,360655097,1716,1716,1716,1716,0
|
|
20240517,163100,360655097,1716,1716,1716,1716,0
|
|
20240517,163000,360655097,1716,1716,1716,1716,0
|
|
20240517,162900,360655097,1716,1716,1716,1716,0
|
|
20240517,162800,360655097,1716,1716,1716,1716,0
|
|
20240517,162700,360655097,1716,1716,1716,1716,0
|
|
20240517,162600,360655097,1716,1716,1716,1716,0
|
|
20240517,162500,360655097,1716,1716,1716,1716,0
|
|
20240517,162400,360655097,1716,1716,1716,1716,0
|
|
20240517,162300,360655097,1716,1716,1716,1716,0
|
|
20240517,162200,360655097,1716,1716,1716,1716,0
|
|
20240517,162100,360655097,1716,1716,1716,1716,0
|
|
20240517,162000,360655097,1716,1716,1716,1716,0
|
|
20240517,161900,360655097,1716,1716,1716,1716,0
|
|
20240517,161800,360655097,1716,1716,1716,1716,0
|
|
20240517,161700,360655097,1716,1716,1716,1716,0
|
|
20240517,161600,360655097,1716,1716,1716,1716,0
|
|
20240517,161500,360655097,1716,1716,1716,1716,0
|
|
20240517,161400,360655097,1716,1716,1716,1716,0
|
|
20240517,161300,360655097,1716,1716,1716,1716,0
|
|
20240517,161200,360655097,1716,1716,1716,1716,0
|
|
20240517,161100,360655097,1716,1716,1716,1716,0
|
|
20240517,161000,360655097,1716,1716,1716,1716,0
|
|
20240517,160900,360655097,1716,1716,1716,1716,0
|
|
20240517,160800,360655097,1716,1716,1716,1716,0
|
|
20240517,160700,360655097,1716,1716,1716,1716,0
|
|
20240517,160600,360655097,1716,1716,1716,1716,0
|
|
20240517,160500,360655097,1716,1716,1716,1716,0
|
|
20240517,160400,360655097,1716,1716,1716,1716,0
|
|
20240517,160300,360655097,1716,1716,1716,1716,13564
|
|
20240517,160200,360655097,1716,1716,1716,1716,0
|
|
20240517,160100,360655097,1716,1716,1716,1716,0
|
|
20240517,160000,360655097,1716,1716,1716,1716,0
|
|
20240517,155900,360655097,1716,1716,1716,1716,0
|
|
20240517,155800,360655097,1716,1716,1716,1716,0
|
|
20240517,155700,360655097,1716,1716,1716,1716,0
|
|
20240517,155600,360655097,1716,1716,1716,1716,0
|
|
20240517,155500,360655097,1716,1716,1716,1716,0
|
|
20240517,155400,360655097,1716,1716,1716,1716,0
|
|
20240517,155300,360655097,1716,1716,1716,1716,0
|
|
20240517,155200,360655097,1716,1716,1716,1716,0
|
|
20240517,155100,360655097,1716,1716,1716,1716,0
|
|
20240517,155000,360655097,1716,1716,1716,1716,0
|
|
20240517,154900,360655097,1716,1716,1716,1716,0
|
|
20240517,154800,360655097,1716,1716,1716,1716,0
|
|
20240517,154700,360655097,1716,1716,1716,1716,0
|
|
20240517,154600,360655097,1716,1716,1716,1716,0
|
|
20240517,154500,360655097,1716,1716,1716,1716,0
|
|
20240517,154400,360655097,1716,1716,1716,1716,0
|
|
20240517,154300,360655097,1716,1716,1716,1716,0
|
|
20240517,154200,360655097,1716,1716,1716,1716,0
|
|
20240517,154100,360655097,1716,1716,1716,1716,0
|
|
20240517,154000,360655097,1716,1716,1716,1716,0
|
|
20240517,153900,360655097,1716,1716,1716,1716,0
|
|
20240517,153800,360655097,1716,1716,1716,1716,0
|
|
20240517,153700,360655097,1716,1716,1716,1716,0
|
|
20240517,153600,360655097,1716,1716,1716,1716,0
|
|
20240517,153500,360655097,1716,1716,1716,1716,0
|
|
20240517,153400,360655097,1716,1716,1716,1716,0
|
|
20240517,153300,360655097,1716,1716,1716,1716,13564
|
|
20240517,153200,360655097,1716,1716,1716,1716,0
|
|
20240517,153100,360655097,1716,1716,1716,1716,0
|
|
20240517,153000,360655097,1716,1716,1716,1716,13564
|
|
20240517,152900,337379273,1729,1729,1729,1729,0
|
|
20240517,152800,337379273,1729,1729,1729,1729,0
|
|
20240517,152700,337379273,1729,1729,1729,1729,0
|
|
20240517,152600,337379273,1729,1729,1729,1729,0
|
|
20240517,152500,337379273,1729,1729,1729,1729,0
|
|
20240517,152400,337379273,1729,1729,1729,1729,0
|
|
20240517,152300,337379273,1729,1729,1729,1729,0
|
|
20240517,152200,337379273,1729,1729,1729,1729,0
|
|
20240517,152100,337379273,1729,1729,1729,1729,0
|
|
20240517,152000,337379273,1729,1729,1729,1729,0
|
|
20240517,151900,337379273,1729,1723,1729,1723,55
|
|
20240517,151800,337284238,1729,1724,1729,1723,535
|
|
20240517,151700,336361618,1728,1728,1728,1728,90
|
|
20240517,151600,336206098,1726,1723,1726,1723,1267
|
|
20240517,151500,334019895,1723,1723,1723,1723,166
|
|
20240517,151400,333733877,1723,1723,1723,1723,0
|
|
20240517,151300,333733877,1723,1723,1723,1723,100
|
|
20240517,151200,333561577,1724,1724,1724,1724,21
|
|
20240517,151100,333525373,1724,1724,1724,1724,0
|
|
20240517,151000,333525373,1724,1724,1724,1724,140
|
|
20240517,150900,333284013,1724,1724,1724,1724,0
|
|
20240517,150800,333284013,1724,1724,1724,1724,0
|
|
20240517,150700,333284013,1724,1724,1724,1724,0
|
|
20240517,150600,333284013,1724,1724,1724,1724,129
|
|
20240517,150500,333061617,1725,1725,1725,1725,0
|
|
20240517,150400,333061617,1725,1725,1725,1725,7
|
|
20240517,150300,333049542,1726,1726,1726,1726,36
|
|
20240517,150200,332987406,1724,1725,1725,1724,379
|
|
20240517,150100,332333750,1726,1726,1726,1726,0
|
|
20240517,150000,332333750,1726,1726,1726,1726,0
|
|
20240517,145900,332333750,1726,1726,1726,1726,45
|
|
20240517,145800,332256080,1726,1726,1726,1726,0
|
|
20240517,145700,332256080,1726,1726,1726,1726,3
|
|
20240517,145600,332250902,1723,1723,1723,1723,50
|
|
20240517,145500,332164752,1723,1723,1723,1723,50
|
|
20240517,145400,332078602,1723,1725,1725,1723,99
|
|
20240517,145300,331907985,1725,1725,1725,1725,700
|
|
20240517,145200,330700485,1726,1726,1726,1726,200
|
|
20240517,145100,330355285,1726,1726,1726,1726,100
|
|
20240517,145000,330182685,1728,1728,1728,1728,0
|
|
20240517,144900,330182685,1728,1728,1728,1728,100
|
|
20240517,144800,330009885,1729,1729,1729,1729,0
|
|
20240517,144700,330009885,1729,1729,1729,1729,0
|
|
20240517,144600,330009885,1729,1729,1729,1729,0
|
|
20240517,144500,330009885,1729,1729,1729,1729,0
|
|
20240517,144400,330009885,1729,1729,1729,1729,51
|
|
20240517,144300,329921706,1723,1726,1726,1723,500
|
|
20240517,144200,329059276,1729,1729,1729,1729,49
|
|
20240517,144100,328974555,1729,1729,1729,1729,0
|
|
20240517,144000,328974555,1729,1729,1729,1729,0
|
|
20240517,143900,328974555,1729,1729,1729,1729,0
|
|
20240517,143800,328974555,1729,1729,1729,1729,0
|
|
20240517,143700,328974555,1729,1729,1729,1729,5
|
|
20240517,143600,328965910,1729,1729,1729,1729,0
|
|
20240517,143500,328965910,1729,1729,1729,1729,0
|
|
20240517,143400,328965910,1729,1729,1729,1729,1727
|
|
20240517,143300,325979927,1728,1728,1728,1728,0
|
|
20240517,143200,325979927,1728,1725,1728,1725,30
|
|
20240517,143100,325928117,1727,1726,1727,1726,10
|
|
20240517,143000,325910852,1723,1725,1725,1723,17
|
|
20240517,142900,325881529,1724,1729,1729,1724,337
|
|
20240517,142800,325300204,1729,1729,1729,1729,3
|
|
20240517,142700,325295017,1723,1723,1723,1723,0
|
|
20240517,142600,325295017,1723,1723,1723,1723,1
|
|
20240517,142500,325293294,1723,1723,1723,1723,74
|
|
20240517,142400,325165792,1722,1722,1722,1722,0
|
|
20240517,142300,325165792,1722,1722,1722,1722,0
|
|
20240517,142200,325165792,1722,1722,1722,1722,1
|
|
20240517,142100,325164070,1722,1722,1722,1722,0
|
|
20240517,142000,325164070,1722,1723,1723,1722,487
|
|
20240517,141900,324325124,1722,1722,1722,1722,0
|
|
20240517,141800,324325124,1722,1724,1731,1722,1100
|
|
20240517,141700,322430085,1724,1724,1724,1724,0
|
|
20240517,141600,322430085,1724,1724,1724,1724,0
|
|
20240517,141500,322430085,1724,1724,1724,1724,0
|
|
20240517,141400,322430085,1724,1724,1724,1724,1
|
|
20240517,141300,322428361,1726,1726,1726,1726,0
|
|
20240517,141200,322428361,1726,1726,1726,1726,1
|
|
20240517,141100,322426635,1722,1722,1722,1722,0
|
|
20240517,141000,322426635,1722,1722,1722,1722,1
|
|
20240517,140900,322424913,1723,1725,1725,1723,1500
|
|
20240517,140800,319840079,1723,1723,1723,1723,0
|
|
20240517,140700,319840079,1723,1723,1723,1723,0
|
|
20240517,140600,319840079,1723,1723,1723,1723,1
|
|
20240517,140500,319838356,1724,1725,1725,1724,265
|
|
20240517,140400,319381236,1723,1723,1723,1723,0
|
|
20240517,140300,319381236,1723,1723,1723,1723,0
|
|
20240517,140200,319381236,1723,1723,1723,1723,1
|
|
20240517,140100,319379513,1731,1731,1731,1731,0
|
|
20240517,140000,319379513,1731,1724,1731,1721,1362
|
|
20240517,135900,317034909,1731,1731,1731,1731,1
|
|
20240517,135800,317033178,1722,1732,1732,1722,2
|
|
20240517,135700,317029724,1722,1722,1722,1722,10
|
|
20240517,135600,317012504,1721,1728,1728,1721,2267
|
|
20240517,135500,313106343,1727,1727,1727,1727,11
|
|
20240517,135400,313087346,1726,1726,1726,1726,0
|
|
20240517,135300,313087346,1726,1726,1726,1726,0
|
|
20240517,135200,313087346,1726,1726,1726,1726,0
|
|
20240517,135100,313087346,1726,1727,1727,1726,306
|
|
20240517,135000,312558915,1726,1726,1726,1726,0
|
|
20240517,134900,312558915,1726,1726,1726,1726,0
|
|
20240517,134800,312558915,1726,1726,1726,1726,0
|
|
20240517,134700,312558915,1726,1726,1726,1726,1
|
|
20240517,134600,312557189,1727,1727,1727,1727,0
|
|
20240517,134500,312557189,1727,1727,1727,1727,0
|
|
20240517,134400,312557189,1727,1727,1727,1727,0
|
|
20240517,134300,312557189,1727,1727,1727,1727,1001
|
|
20240517,134200,310828462,1727,1727,1727,1727,50
|
|
20240517,134100,310742112,1727,1727,1727,1727,0
|
|
20240517,134000,310742112,1727,1727,1727,1727,20
|
|
20240517,133900,310707572,1733,1728,1733,1727,6
|
|
20240517,133800,310697196,1729,1732,1732,1729,335
|
|
20240517,133700,310117834,1727,1727,1727,1727,0
|
|
20240517,133600,310117834,1727,1727,1727,1727,0
|
|
20240517,133500,310117834,1727,1727,1727,1727,64
|
|
20240517,133400,310007306,1728,1728,1728,1728,0
|
|
20240517,133300,310007306,1728,1729,1729,1728,710
|
|
20240517,133200,308780351,1730,1731,1731,1730,370
|
|
20240517,133100,308140134,1729,1731,1731,1729,87
|
|
20240517,133000,307989539,1731,1731,1731,1731,366
|
|
20240517,132900,307355993,1728,1728,1728,1728,0
|
|
20240517,132800,307355993,1728,1728,1728,1728,54
|
|
20240517,132700,307262681,1727,1727,1727,1727,1
|
|
20240517,132600,307260954,1727,1727,1727,1727,0
|
|
20240517,132500,307260954,1727,1727,1727,1727,0
|
|
20240517,132400,307260954,1727,1728,1728,1727,203
|
|
20240517,132300,306910242,1728,1728,1728,1728,1
|
|
20240517,132200,306908514,1728,1728,1728,1728,297
|
|
20240517,132100,306395298,1730,1730,1730,1730,1
|
|
20240517,132000,306393568,1727,1727,1727,1727,1
|
|
20240517,131900,306391841,1730,1730,1730,1730,35
|
|
20240517,131800,306331291,1730,1730,1730,1730,0
|
|
20240517,131700,306331291,1730,1730,1730,1730,1
|
|
20240517,131600,306329561,1726,1726,1726,1726,1
|
|
20240517,131500,306327835,1730,1730,1730,1730,0
|
|
20240517,131400,306327835,1730,1730,1730,1730,1
|
|
20240517,131300,306326105,1730,1730,1730,1730,0
|
|
20240517,131200,306326105,1730,1724,1730,1724,2
|
|
20240517,131100,306322651,1721,1721,1721,1721,0
|
|
20240517,131000,306322651,1721,1721,1721,1721,0
|
|
20240517,130900,306322651,1721,1721,1721,1721,0
|
|
20240517,130800,306322651,1721,1721,1721,1721,1
|
|
20240517,130700,306320930,1721,1722,1722,1721,1160
|
|
20240517,130600,304324315,1721,1721,1721,1721,0
|
|
20240517,130500,304324315,1721,1721,1721,1721,0
|
|
20240517,130400,304324315,1721,1721,1721,1721,1
|
|
20240517,130300,304322594,1721,1728,1728,1721,3673
|
|
20240517,130200,297996818,1728,1728,1728,1728,0
|
|
20240517,130100,297996818,1728,1728,1728,1728,0
|
|
20240517,130000,297996818,1728,1728,1728,1728,1
|
|
20240517,125900,297995090,1728,1728,1728,1728,0
|
|
20240517,125800,297995090,1728,1728,1728,1728,0
|
|
20240517,125700,297995090,1728,1728,1728,1728,0
|
|
20240517,125600,297995090,1728,1728,1728,1728,181
|
|
20240517,125500,297682322,1731,1731,1731,1731,22
|
|
20240517,125400,297644240,1728,1728,1728,1728,0
|
|
20240517,125300,297644240,1728,1728,1728,1728,0
|
|
20240517,125200,297644240,1728,1727,1728,1727,2
|
|
20240517,125100,297640785,1728,1728,1728,1728,0
|
|
20240517,125000,297640785,1728,1729,1729,1728,834
|
|
20240517,124900,296198960,1731,1731,1731,1731,55
|
|
20240517,124800,296103755,1729,1729,1729,1729,1
|
|
20240517,124700,296102026,1729,1729,1729,1729,0
|
|
20240517,124600,296102026,1729,1729,1729,1729,0
|
|
20240517,124500,296102026,1729,1729,1729,1729,1
|
|
20240517,124400,296100297,1730,1730,1730,1730,0
|
|
20240517,124300,296100297,1730,1730,1730,1730,38
|
|
20240517,124200,296034557,1730,1731,1731,1730,1443
|
|
20240517,124100,293536813,1731,1731,1731,1731,1
|
|
20240517,124000,293535082,1734,1734,1734,1734,1
|
|
20240517,123900,293533348,1729,1729,1729,1729,0
|
|
20240517,123800,293533348,1729,1729,1729,1729,0
|
|
20240517,123700,293533348,1729,1729,1729,1729,1
|
|
20240517,123600,293531619,1730,1730,1730,1730,0
|
|
20240517,123500,293531619,1730,1730,1730,1730,0
|
|
20240517,123400,293531619,1730,1731,1731,1730,1080
|
|
20240517,123300,291662901,1730,1730,1730,1730,1
|
|
20240517,123200,291661171,1729,1729,1729,1729,0
|
|
20240517,123100,291661171,1729,1729,1729,1729,0
|
|
20240517,123000,291661171,1729,1729,1729,1729,0
|
|
20240517,122900,291661171,1729,1729,1729,1729,1
|
|
20240517,122800,291659442,1728,1728,1728,1728,0
|
|
20240517,122700,291659442,1728,1728,1728,1728,0
|
|
20240517,122600,291659442,1728,1728,1728,1728,170
|
|
20240517,122500,291365682,1730,1727,1730,1727,4979
|
|
20240517,122400,282752015,1728,1728,1728,1728,650
|
|
20240517,122300,281628815,1728,1728,1728,1728,0
|
|
20240517,122200,281628815,1728,1728,1728,1728,0
|
|
20240517,122100,281628815,1728,1728,1728,1728,1
|
|
20240517,122000,281627087,1728,1728,1728,1728,0
|
|
20240517,121900,281627087,1728,1728,1728,1728,0
|
|
20240517,121800,281627087,1728,1728,1728,1728,0
|
|
20240517,121700,281627087,1728,1728,1728,1728,1
|
|
20240517,121600,281625359,1728,1728,1728,1728,0
|
|
20240517,121500,281625359,1728,1728,1728,1728,0
|
|
20240517,121400,281625359,1728,1728,1728,1728,0
|
|
20240517,121300,281625359,1728,1732,1732,1728,5026
|
|
20240517,121200,272930358,1735,1735,1735,1735,0
|
|
20240517,121100,272930358,1735,1733,1735,1733,500
|
|
20240517,121000,272063374,1733,1731,1733,1731,203
|
|
20240517,120900,271711978,1732,1735,1735,1732,36
|
|
20240517,120800,271649620,1732,1732,1732,1732,0
|
|
20240517,120700,271649620,1732,1732,1732,1732,0
|
|
20240517,120600,271649620,1732,1731,1732,1731,2
|
|
20240517,120500,271646157,1733,1732,1734,1732,3
|
|
20240517,120400,271640958,1732,1733,1733,1732,2
|
|
20240517,120300,271637493,1725,1725,1725,1725,0
|
|
20240517,120200,271637493,1725,1725,1725,1725,1
|
|
20240517,120100,271635768,1725,1725,1725,1725,1840
|
|
20240517,120000,268461768,1734,1735,1735,1734,501
|
|
20240517,115900,267592534,1735,1735,1735,1735,17
|
|
20240517,115800,267563039,1719,1719,1719,1719,1
|
|
20240517,115700,267561320,1736,1725,1736,1720,5001
|
|
20240517,115600,258955034,1725,1725,1725,1725,0
|
|
20240517,115500,258955034,1725,1729,1729,1725,20000
|
|
20240517,115400,224432014,1729,1729,1729,1729,1
|
|
20240517,115300,224430285,1728,1728,1728,1728,0
|
|
20240517,115200,224430285,1728,1728,1728,1728,0
|
|
20240517,115100,224430285,1728,1728,1728,1728,0
|
|
20240517,115000,224430285,1728,1729,1729,1728,865
|
|
20240517,114900,222935425,1728,1728,1728,1728,187
|
|
20240517,114800,222612289,1726,1726,1726,1726,0
|
|
20240517,114700,222612289,1726,1726,1726,1726,0
|
|
20240517,114600,222612289,1726,1737,1737,1726,20002
|
|
20240517,114500,188039856,1732,1737,1737,1732,401
|
|
20240517,114400,187345319,1733,1733,1733,1733,184
|
|
20240517,114300,187026447,1733,1732,1733,1732,100
|
|
20240517,114200,186853178,1731,1731,1731,1731,1
|
|
20240517,114100,186851447,1731,1731,1731,1731,0
|
|
20240517,114000,186851447,1731,1731,1731,1731,0
|
|
20240517,113900,186851447,1731,1731,1731,1731,0
|
|
20240517,113800,186851447,1731,1731,1731,1731,1
|
|
20240517,113700,186849716,1730,1730,1730,1730,40
|
|
20240517,113600,186780516,1730,1730,1730,1730,0
|
|
20240517,113500,186780516,1730,1730,1730,1730,92
|
|
20240517,113400,186621356,1730,1730,1730,1730,0
|
|
20240517,113300,186621356,1730,1730,1730,1730,0
|
|
20240517,113200,186621356,1730,1732,1732,1730,10
|
|
20240517,113100,186604054,1730,1730,1730,1730,1
|
|
20240517,113000,186602324,1729,1733,1733,1729,89
|
|
20240517,112900,186448159,1729,1729,1729,1729,0
|
|
20240517,112800,186448159,1729,1729,1729,1729,0
|
|
20240517,112700,186448159,1729,1728,1729,1728,150
|
|
20240517,112600,186188842,1728,1728,1728,1728,0
|
|
20240517,112500,186188842,1728,1728,1728,1728,612
|
|
20240517,112400,185131306,1727,1727,1727,1727,0
|
|
20240517,112300,185131306,1727,1727,1727,1727,30
|
|
20240517,112200,185079496,1727,1727,1727,1727,0
|
|
20240517,112100,185079496,1727,1727,1727,1727,0
|
|
20240517,112000,185079496,1727,1727,1727,1727,0
|
|
20240517,111900,185079496,1727,1727,1727,1727,1
|
|
20240517,111800,185077769,1727,1728,1728,1727,105
|
|
20240517,111700,184896379,1728,1728,1728,1728,0
|
|
20240517,111600,184896379,1728,1728,1728,1728,0
|
|
20240517,111500,184896379,1728,1729,1729,1728,127
|
|
20240517,111400,184676797,1729,1729,1729,1729,0
|
|
20240517,111300,184676797,1729,1729,1729,1729,170
|
|
20240517,111200,184382867,1730,1730,1730,1730,8
|
|
20240517,111100,184369027,1730,1730,1730,1730,152
|
|
20240517,111000,184106067,1734,1734,1734,1734,1
|
|
20240517,110900,184104333,1729,1729,1729,1729,0
|
|
20240517,110800,184104333,1729,1735,1735,1729,601
|
|
20240517,110700,183065198,1728,1728,1728,1728,1
|
|
20240517,110600,183063470,1727,1727,1727,1727,117
|
|
20240517,110500,182861411,1727,1727,1727,1727,201
|
|
20240517,110400,182514284,1734,1735,1735,1731,163
|
|
20240517,110300,182232118,1735,1734,1735,1730,112
|
|
20240517,110200,182038240,1734,1734,1734,1734,1
|
|
20240517,110100,182036506,1730,1730,1730,1730,0
|
|
20240517,110000,182036506,1730,1730,1730,1730,1
|
|
20240517,105900,182034776,1731,1731,1731,1731,0
|
|
20240517,105800,182034776,1731,1732,1732,1731,208
|
|
20240517,105700,181674552,1737,1737,1737,1737,1
|
|
20240517,105600,181672815,1730,1730,1730,1730,1
|
|
20240517,105500,181671085,1738,1738,1738,1738,0
|
|
20240517,105400,181671085,1738,1738,1738,1738,15
|
|
20240517,105300,181645015,1738,1737,1738,1737,2
|
|
20240517,105200,181641540,1721,1721,1721,1721,1
|
|
20240517,105100,181639819,1716,1735,1735,1716,2874
|
|
20240517,105000,176662467,1740,1735,1740,1735,401
|
|
20240517,104900,175966727,1735,1735,1735,1735,0
|
|
20240517,104800,175966727,1735,1737,1737,1735,117
|
|
20240517,104700,175763599,1738,1738,1738,1738,17
|
|
20240517,104600,175734053,1738,1738,1738,1738,189
|
|
20240517,104500,175405571,1741,1741,1741,1741,0
|
|
20240517,104400,175405571,1741,1738,1741,1738,2
|
|
20240517,104300,175402092,1741,1741,1741,1741,0
|
|
20240517,104200,175402092,1741,1739,1741,1739,576
|
|
20240517,104100,174400426,1740,1746,1746,1740,1258
|
|
20240517,104000,172209816,1742,1746,1746,1742,1110
|
|
20240517,103900,170275760,1746,1740,1746,1740,2399
|
|
20240517,103800,166096272,1737,1737,1737,1737,0
|
|
20240517,103700,166096272,1737,1737,1737,1737,0
|
|
20240517,103600,166096272,1737,1739,1739,1737,999
|
|
20240517,103500,164359013,1735,1736,1739,1735,2621
|
|
20240517,103400,159804098,1735,1735,1735,1735,3203
|
|
20240517,103300,154246893,1734,1739,1739,1734,3379
|
|
20240517,103200,148384187,1736,1737,1737,1736,4142
|
|
20240517,103100,141192638,1737,1737,1737,1737,0
|
|
20240517,103000,141192638,1737,1738,1738,1737,4758
|
|
20240517,102900,132927902,1739,1742,1742,1739,143
|
|
20240517,102800,132679183,1742,1742,1742,1742,16
|
|
20240517,102700,132651311,1739,1739,1739,1739,20
|
|
20240517,102600,132616531,1739,1739,1739,1739,0
|
|
20240517,102500,132616531,1739,1739,1739,1739,101
|
|
20240517,102400,132440892,1740,1740,1740,1740,100
|
|
20240517,102300,132266892,1737,1737,1737,1737,0
|
|
20240517,102200,132266892,1737,1737,1737,1737,0
|
|
20240517,102100,132266892,1737,1737,1737,1737,1
|
|
20240517,102000,132265155,1737,1741,1741,1737,2179
|
|
20240517,101900,128476412,1742,1742,1742,1742,33
|
|
20240517,101800,128418926,1743,1743,1743,1743,0
|
|
20240517,101700,128418926,1743,1746,1746,1743,154
|
|
20240517,101600,128150280,1746,1746,1746,1746,55
|
|
20240517,101500,128054250,1746,1746,1748,1746,6021
|
|
20240517,101400,117539394,1746,1746,1746,1746,10
|
|
20240517,101300,117521934,1746,1734,1746,1734,1788
|
|
20240517,101200,114402620,1735,1739,1739,1735,5950
|
|
20240517,101100,104066684,1739,1739,1739,1739,23
|
|
20240517,101000,104026687,1739,1734,1739,1734,399
|
|
20240517,100900,103334816,1734,1740,1740,1734,291
|
|
20240517,100800,102829040,1744,1731,1745,1731,6189
|
|
20240517,100700,92069675,1731,1731,1731,1731,8
|
|
20240517,100600,92055827,1731,1731,1731,1731,16
|
|
20240517,100500,92028131,1731,1731,1731,1729,10
|
|
20240517,100400,92010823,1731,1731,1731,1731,8
|
|
20240517,100300,91996975,1732,1732,1732,1732,0
|
|
20240517,100200,91996975,1732,1732,1732,1732,1
|
|
20240517,100100,91995243,1724,1724,1724,1724,1
|
|
20240517,100000,91993519,1732,1726,1732,1724,6739
|
|
20240517,095900,80357239,1726,1726,1726,1726,538
|
|
20240517,095800,79428651,1726,1727,1727,1726,49
|
|
20240517,095700,79344069,1727,1728,1728,1727,63
|
|
20240517,095600,79235206,1728,1728,1728,1728,0
|
|
20240517,095500,79235206,1728,1731,1731,1728,81
|
|
20240517,095400,79095232,1731,1731,1731,1731,17
|
|
20240517,095300,79065805,1728,1731,1731,1728,4
|
|
20240517,095200,79058884,1731,1731,1731,1731,7
|
|
20240517,095100,79046767,1726,1726,1726,1726,0
|
|
20240517,095000,79046767,1726,1726,1726,1726,1
|
|
20240517,094900,79045041,1731,1731,1731,1731,27
|
|
20240517,094800,78998304,1732,1727,1732,1727,1090
|
|
20240517,094700,77115424,1727,1727,1727,1727,65
|
|
20240517,094600,77003169,1727,1726,1734,1725,164
|
|
20240517,094500,76720025,1734,1734,1734,1734,35
|
|
20240517,094400,76659335,1730,1734,1734,1730,18
|
|
20240517,094300,76628163,1723,1729,1732,1723,602
|
|
20240517,094200,75590902,1727,1717,1727,1716,5255
|
|
20240517,094100,66566861,1724,1724,1724,1724,0
|
|
20240517,094000,66566861,1724,1724,1724,1724,59
|
|
20240517,093900,66465145,1724,1724,1724,1724,0
|
|
20240517,093800,66465145,1724,1724,1724,1717,29
|
|
20240517,093700,66415156,1724,1724,1724,1724,108
|
|
20240517,093600,66228964,1724,1724,1724,1724,321
|
|
20240517,093500,65675560,1723,1723,1723,1723,10
|
|
20240517,093400,65658330,1717,1717,1717,1717,1
|
|
20240517,093300,65656613,1717,1717,1717,1717,0
|
|
20240517,093200,65656613,1717,1717,1717,1717,0
|
|
20240517,093100,65656613,1717,1717,1717,1717,0
|
|
20240517,093000,65656613,1717,1717,1717,1717,1
|
|
20240517,092900,65654896,1716,1716,1716,1716,0
|
|
20240517,092800,65654896,1716,1718,1718,1716,500
|
|
20240517,092700,64796782,1718,1718,1718,1718,0
|
|
20240517,092600,64796782,1718,1721,1721,1718,7
|
|
20240517,092500,64784745,1718,1718,1718,1718,0
|
|
20240517,092400,64784745,1718,1718,1718,1718,2
|
|
20240517,092300,64781309,1721,1714,1721,1714,1344
|
|
20240517,092200,62475285,1714,1716,1716,1713,1703
|
|
20240517,092100,59557532,1716,1716,1716,1716,1
|
|
20240517,092000,59555816,1716,1725,1725,1716,132
|
|
20240517,091900,59329295,1725,1716,1725,1716,6
|
|
20240517,091800,59318954,1716,1717,1717,1716,2
|
|
20240517,091700,59315521,1720,1715,1721,1713,1480
|
|
20240517,091600,56777163,1715,1715,1715,1715,1
|
|
20240517,091500,56775448,1715,1715,1719,1715,302
|
|
20240517,091400,56257318,1719,1726,1726,1719,543
|
|
20240517,091300,55323894,1720,1720,1720,1720,2442
|
|
20240517,091200,51123654,1722,1724,1724,1722,221
|
|
20240517,091100,50743028,1727,1726,1727,1726,162
|
|
20240517,091000,50463283,1726,1727,1727,1725,406
|
|
20240517,090900,49762261,1727,1735,1735,1727,12024
|
|
20240517,090800,28922372,1735,1735,1735,1735,2660
|
|
20240517,090700,24307272,1735,1738,1738,1735,10669
|
|
20240517,090600,5781755,1738,1738,1738,1738,1
|
|
20240517,090500,5780017,1748,1748,1748,1748,1
|
|
20240517,090400,5778269,1738,1749,1749,1738,8
|
|
20240517,090300,5764299,1749,1737,1749,1737,684
|
|
20240517,090200,4571515,1737,1744,1744,1737,13
|
|
20240517,090100,4548857,1737,1736,1745,1736,1381
|
|
20240517,090000,2145916,1738,1739,1739,1738,1234
|