608 lines
29 KiB
CSV
608 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,190500,383787984,1797,1797,1797,1797,2460
|
|
20240530,190400,383787984,1797,1797,1797,1797,0
|
|
20240530,190300,383787984,1797,1797,1797,1797,0
|
|
20240530,190200,383787984,1797,1797,1797,1797,0
|
|
20240530,190100,383787984,1797,1797,1797,1797,0
|
|
20240530,190000,383787984,1797,1797,1797,1797,0
|
|
20240530,185900,383787984,1797,1797,1797,1797,0
|
|
20240530,185800,383787984,1797,1797,1797,1797,0
|
|
20240530,185700,383787984,1797,1797,1797,1797,0
|
|
20240530,185600,383787984,1797,1797,1797,1797,0
|
|
20240530,185500,383787984,1797,1797,1797,1797,0
|
|
20240530,185400,383787984,1797,1797,1797,1797,0
|
|
20240530,185300,383787984,1797,1797,1797,1797,0
|
|
20240530,185200,383787984,1797,1797,1797,1797,0
|
|
20240530,185100,383787984,1797,1797,1797,1797,0
|
|
20240530,185000,383787984,1797,1797,1797,1797,0
|
|
20240530,184900,383787984,1797,1797,1797,1797,0
|
|
20240530,184800,383787984,1797,1797,1797,1797,0
|
|
20240530,184700,383787984,1797,1797,1797,1797,0
|
|
20240530,184600,383787984,1797,1797,1797,1797,0
|
|
20240530,184500,383787984,1797,1797,1797,1797,0
|
|
20240530,184400,383787984,1797,1797,1797,1797,0
|
|
20240530,184300,383787984,1797,1797,1797,1797,0
|
|
20240530,184200,383787984,1797,1797,1797,1797,0
|
|
20240530,184100,383787984,1797,1797,1797,1797,0
|
|
20240530,184000,383787984,1797,1797,1797,1797,0
|
|
20240530,183900,383787984,1797,1797,1797,1797,0
|
|
20240530,183800,383787984,1797,1797,1797,1797,0
|
|
20240530,183700,383787984,1797,1797,1797,1797,0
|
|
20240530,183600,383787984,1797,1797,1797,1797,0
|
|
20240530,183500,383787984,1797,1797,1797,1797,2460
|
|
20240530,183400,383787984,1797,1797,1797,1797,0
|
|
20240530,183300,383787984,1797,1797,1797,1797,0
|
|
20240530,183200,383787984,1797,1797,1797,1797,0
|
|
20240530,183100,383787984,1797,1797,1797,1797,0
|
|
20240530,183000,383787984,1797,1797,1797,1797,0
|
|
20240530,182900,383787984,1797,1797,1797,1797,0
|
|
20240530,182800,383787984,1797,1797,1797,1797,0
|
|
20240530,182700,383787984,1797,1797,1797,1797,0
|
|
20240530,182600,383787984,1797,1797,1797,1797,0
|
|
20240530,182500,383787984,1797,1797,1797,1797,0
|
|
20240530,182400,383787984,1797,1797,1797,1797,0
|
|
20240530,182300,383787984,1797,1797,1797,1797,0
|
|
20240530,182200,383787984,1797,1797,1797,1797,0
|
|
20240530,182100,383787984,1797,1797,1797,1797,0
|
|
20240530,182000,383787984,1797,1797,1797,1797,0
|
|
20240530,181900,383787984,1797,1797,1797,1797,0
|
|
20240530,181800,383787984,1797,1797,1797,1797,0
|
|
20240530,181700,383787984,1797,1797,1797,1797,0
|
|
20240530,181600,383787984,1797,1797,1797,1797,0
|
|
20240530,181500,383787984,1797,1797,1797,1797,0
|
|
20240530,181400,383787984,1797,1797,1797,1797,0
|
|
20240530,181300,383787984,1797,1797,1797,1797,0
|
|
20240530,181200,383787984,1797,1797,1797,1797,0
|
|
20240530,181100,383787984,1797,1797,1797,1797,0
|
|
20240530,181000,383787984,1797,1797,1797,1797,0
|
|
20240530,180900,383787984,1797,1797,1797,1797,0
|
|
20240530,180800,383787984,1797,1797,1797,1797,0
|
|
20240530,180700,383787984,1797,1797,1797,1797,0
|
|
20240530,180600,383787984,1797,1797,1797,1797,0
|
|
20240530,180500,383787984,1797,1797,1797,1797,2460
|
|
20240530,180400,383787984,1797,1797,1797,1797,0
|
|
20240530,180300,383787984,1797,1797,1797,1797,0
|
|
20240530,180200,383787984,1797,1797,1797,1797,0
|
|
20240530,180100,383787984,1797,1797,1797,1797,0
|
|
20240530,180000,383787984,1797,1797,1797,1797,0
|
|
20240530,175900,383787984,1797,1797,1797,1797,0
|
|
20240530,175800,383787984,1797,1797,1797,1797,0
|
|
20240530,175700,383787984,1797,1797,1797,1797,0
|
|
20240530,175600,383787984,1797,1797,1797,1797,0
|
|
20240530,175500,383787984,1797,1797,1797,1797,0
|
|
20240530,175400,383787984,1797,1797,1797,1797,0
|
|
20240530,175300,383787984,1797,1797,1797,1797,0
|
|
20240530,175200,383787984,1797,1797,1797,1797,0
|
|
20240530,175100,383787984,1797,1797,1797,1797,0
|
|
20240530,175000,383787984,1797,1797,1797,1797,0
|
|
20240530,174900,383787984,1797,1797,1797,1797,0
|
|
20240530,174800,383787984,1797,1797,1797,1797,0
|
|
20240530,174700,383787984,1797,1797,1797,1797,0
|
|
20240530,174600,383787984,1797,1797,1797,1797,0
|
|
20240530,174500,383787984,1797,1797,1797,1797,0
|
|
20240530,174400,383787984,1797,1797,1797,1797,0
|
|
20240530,174300,383787984,1797,1797,1797,1797,0
|
|
20240530,174200,383787984,1797,1797,1797,1797,0
|
|
20240530,174100,383787984,1797,1797,1797,1797,0
|
|
20240530,174000,383787984,1797,1797,1797,1797,0
|
|
20240530,173900,383787984,1797,1797,1797,1797,0
|
|
20240530,173800,383787984,1797,1797,1797,1797,0
|
|
20240530,173700,383787984,1797,1797,1797,1797,0
|
|
20240530,173600,383787984,1797,1797,1797,1797,0
|
|
20240530,173500,383787984,1797,1797,1797,1797,2460
|
|
20240530,173400,383787984,1797,1797,1797,1797,0
|
|
20240530,173300,383787984,1797,1797,1797,1797,0
|
|
20240530,173200,383787984,1797,1797,1797,1797,0
|
|
20240530,173100,383787984,1797,1797,1797,1797,0
|
|
20240530,173000,383787984,1797,1797,1797,1797,0
|
|
20240530,172900,383787984,1797,1797,1797,1797,0
|
|
20240530,172800,383787984,1797,1797,1797,1797,0
|
|
20240530,172700,383787984,1797,1797,1797,1797,0
|
|
20240530,172600,383787984,1797,1797,1797,1797,0
|
|
20240530,172500,383787984,1797,1797,1797,1797,0
|
|
20240530,172400,383787984,1797,1797,1797,1797,0
|
|
20240530,172300,383787984,1797,1797,1797,1797,0
|
|
20240530,172200,383787984,1797,1797,1797,1797,0
|
|
20240530,172100,383787984,1797,1797,1797,1797,0
|
|
20240530,172000,383787984,1797,1797,1797,1797,0
|
|
20240530,171900,383787984,1797,1797,1797,1797,0
|
|
20240530,171800,383787984,1797,1797,1797,1797,0
|
|
20240530,171700,383787984,1797,1797,1797,1797,0
|
|
20240530,171600,383787984,1797,1797,1797,1797,0
|
|
20240530,171500,383787984,1797,1797,1797,1797,0
|
|
20240530,171400,383787984,1797,1797,1797,1797,0
|
|
20240530,171300,383787984,1797,1797,1797,1797,0
|
|
20240530,171200,383787984,1797,1797,1797,1797,0
|
|
20240530,171100,383787984,1797,1797,1797,1797,0
|
|
20240530,171000,383787984,1797,1797,1797,1797,0
|
|
20240530,170900,383787984,1797,1797,1797,1797,0
|
|
20240530,170800,383787984,1797,1797,1797,1797,0
|
|
20240530,170700,383787984,1797,1797,1797,1797,0
|
|
20240530,170600,383787984,1797,1797,1797,1797,0
|
|
20240530,170500,383787984,1797,1797,1797,1797,2460
|
|
20240530,170400,383787984,1797,1797,1797,1797,0
|
|
20240530,170300,383787984,1797,1797,1797,1797,0
|
|
20240530,170200,383787984,1797,1797,1797,1797,0
|
|
20240530,170100,383787984,1797,1797,1797,1797,0
|
|
20240530,170000,383787984,1797,1797,1797,1797,0
|
|
20240530,165900,383787984,1797,1797,1797,1797,0
|
|
20240530,165800,383787984,1797,1797,1797,1797,0
|
|
20240530,165700,383787984,1797,1797,1797,1797,0
|
|
20240530,165600,383787984,1797,1797,1797,1797,0
|
|
20240530,165500,383787984,1797,1797,1797,1797,0
|
|
20240530,165400,383787984,1797,1797,1797,1797,0
|
|
20240530,165300,383787984,1797,1797,1797,1797,0
|
|
20240530,165200,383787984,1797,1797,1797,1797,0
|
|
20240530,165100,383787984,1797,1797,1797,1797,0
|
|
20240530,165000,383787984,1797,1797,1797,1797,0
|
|
20240530,164900,383787984,1797,1797,1797,1797,0
|
|
20240530,164800,383787984,1797,1797,1797,1797,0
|
|
20240530,164700,383787984,1797,1797,1797,1797,0
|
|
20240530,164600,383787984,1797,1797,1797,1797,0
|
|
20240530,164500,383787984,1797,1797,1797,1797,0
|
|
20240530,164400,383787984,1797,1797,1797,1797,0
|
|
20240530,164300,383787984,1797,1797,1797,1797,0
|
|
20240530,164200,383787984,1797,1797,1797,1797,0
|
|
20240530,164100,383787984,1797,1797,1797,1797,0
|
|
20240530,164000,383787984,1797,1797,1797,1797,0
|
|
20240530,163900,383787984,1797,1797,1797,1797,0
|
|
20240530,163800,383787984,1797,1797,1797,1797,0
|
|
20240530,163700,383787984,1797,1797,1797,1797,0
|
|
20240530,163600,383787984,1797,1797,1797,1797,0
|
|
20240530,163500,383787984,1797,1797,1797,1797,2460
|
|
20240530,163400,383787984,1797,1797,1797,1797,0
|
|
20240530,163300,383787984,1797,1797,1797,1797,0
|
|
20240530,163200,383787984,1797,1797,1797,1797,0
|
|
20240530,163100,383787984,1797,1797,1797,1797,0
|
|
20240530,163000,383787984,1797,1797,1797,1797,0
|
|
20240530,162900,383787984,1797,1797,1797,1797,0
|
|
20240530,162800,383787984,1797,1797,1797,1797,0
|
|
20240530,162700,383787984,1797,1797,1797,1797,0
|
|
20240530,162600,383787984,1797,1797,1797,1797,0
|
|
20240530,162500,383787984,1797,1797,1797,1797,0
|
|
20240530,162400,383787984,1797,1797,1797,1797,0
|
|
20240530,162300,383787984,1797,1797,1797,1797,0
|
|
20240530,162200,383787984,1797,1797,1797,1797,0
|
|
20240530,162100,383787984,1797,1797,1797,1797,0
|
|
20240530,162000,383787984,1797,1797,1797,1797,0
|
|
20240530,161900,383787984,1797,1797,1797,1797,0
|
|
20240530,161800,383787984,1797,1797,1797,1797,0
|
|
20240530,161700,383787984,1797,1797,1797,1797,0
|
|
20240530,161600,383787984,1797,1797,1797,1797,0
|
|
20240530,161500,383787984,1797,1797,1797,1797,0
|
|
20240530,161400,383787984,1797,1797,1797,1797,0
|
|
20240530,161300,383787984,1797,1797,1797,1797,0
|
|
20240530,161200,383787984,1797,1797,1797,1797,0
|
|
20240530,161100,383787984,1797,1797,1797,1797,0
|
|
20240530,161000,383787984,1797,1797,1797,1797,0
|
|
20240530,160900,383787984,1797,1797,1797,1797,0
|
|
20240530,160800,383787984,1797,1797,1797,1797,0
|
|
20240530,160700,383787984,1797,1797,1797,1797,0
|
|
20240530,160600,383787984,1797,1797,1797,1797,0
|
|
20240530,160500,383787984,1797,1797,1797,1797,2460
|
|
20240530,160400,383787984,1797,1797,1797,1797,0
|
|
20240530,160300,383787984,1797,1797,1797,1797,0
|
|
20240530,160200,383787984,1797,1797,1797,1797,0
|
|
20240530,160100,383787984,1797,1797,1797,1797,0
|
|
20240530,160000,383787984,1797,1797,1797,1797,0
|
|
20240530,155900,383787984,1797,1797,1797,1797,0
|
|
20240530,155800,383787984,1797,1797,1797,1797,0
|
|
20240530,155700,383787984,1797,1797,1797,1797,0
|
|
20240530,155600,383787984,1797,1797,1797,1797,0
|
|
20240530,155500,383787984,1797,1797,1797,1797,0
|
|
20240530,155400,383787984,1797,1797,1797,1797,0
|
|
20240530,155300,383787984,1797,1797,1797,1797,0
|
|
20240530,155200,383787984,1797,1797,1797,1797,0
|
|
20240530,155100,383787984,1797,1797,1797,1797,0
|
|
20240530,155000,383787984,1797,1797,1797,1797,0
|
|
20240530,154900,383787984,1797,1797,1797,1797,0
|
|
20240530,154800,383787984,1797,1797,1797,1797,0
|
|
20240530,154700,383787984,1797,1797,1797,1797,0
|
|
20240530,154600,383787984,1797,1797,1797,1797,0
|
|
20240530,154500,383787984,1797,1797,1797,1797,0
|
|
20240530,154400,383787984,1797,1797,1797,1797,0
|
|
20240530,154300,383787984,1797,1797,1797,1797,0
|
|
20240530,154200,383787984,1797,1797,1797,1797,0
|
|
20240530,154100,383787984,1797,1797,1797,1797,0
|
|
20240530,154000,383787984,1797,1797,1797,1797,0
|
|
20240530,153900,383787984,1797,1797,1797,1797,0
|
|
20240530,153800,383787984,1797,1797,1797,1797,0
|
|
20240530,153700,383787984,1797,1797,1797,1797,0
|
|
20240530,153600,383787984,1797,1797,1797,1797,0
|
|
20240530,153500,383787984,1797,1797,1797,1797,2460
|
|
20240530,153400,383787984,1797,1797,1797,1797,0
|
|
20240530,153300,383787984,1797,1797,1797,1797,0
|
|
20240530,153200,383787984,1797,1797,1797,1797,0
|
|
20240530,153100,383787984,1797,1797,1797,1797,0
|
|
20240530,153000,383787984,1797,1797,1797,1797,2460
|
|
20240530,152900,379367364,1790,1790,1790,1790,0
|
|
20240530,152800,379367364,1790,1790,1790,1790,0
|
|
20240530,152700,379367364,1790,1790,1790,1790,0
|
|
20240530,152600,379367364,1790,1790,1790,1790,0
|
|
20240530,152500,379367364,1790,1790,1790,1790,0
|
|
20240530,152400,379367364,1790,1790,1790,1790,0
|
|
20240530,152300,379367364,1790,1790,1790,1790,0
|
|
20240530,152200,379367364,1790,1790,1790,1790,0
|
|
20240530,152100,379367364,1790,1790,1790,1790,0
|
|
20240530,152000,379367364,1790,1790,1790,1790,0
|
|
20240530,151900,379367364,1790,1789,1791,1789,454
|
|
20240530,151800,378554461,1788,1789,1789,1788,785
|
|
20240530,151700,377150184,1790,1791,1791,1790,8825
|
|
20240530,151600,361346499,1791,1791,1791,1791,0
|
|
20240530,151500,361346499,1791,1791,1791,1791,107
|
|
20240530,151400,361154862,1791,1791,1791,1791,0
|
|
20240530,151300,361154862,1791,1791,1794,1791,2303
|
|
20240530,151200,357030174,1791,1791,1791,1791,40
|
|
20240530,151100,356958534,1794,1794,1794,1794,0
|
|
20240530,151000,356958534,1794,1794,1794,1794,2
|
|
20240530,150900,356954946,1791,1793,1793,1791,1032
|
|
20240530,150800,355106631,1796,1796,1796,1796,0
|
|
20240530,150700,355106631,1796,1796,1796,1796,0
|
|
20240530,150600,355106631,1796,1796,1796,1796,0
|
|
20240530,150500,355106631,1796,1796,1796,1796,0
|
|
20240530,150400,355106631,1796,1796,1796,1796,1
|
|
20240530,150300,355104835,1792,1792,1792,1792,3
|
|
20240530,150200,355099459,1797,1797,1797,1797,6
|
|
20240530,150100,355088677,1797,1797,1797,1797,0
|
|
20240530,150000,355088677,1797,1797,1797,1791,204
|
|
20240530,145900,354723149,1791,1791,1791,1791,0
|
|
20240530,145800,354723149,1791,1793,1793,1791,4428
|
|
20240530,145700,346789151,1793,1793,1793,1793,30
|
|
20240530,145600,346735361,1793,1793,1793,1793,69
|
|
20240530,145500,346611644,1792,1792,1792,1792,1
|
|
20240530,145400,346609852,1796,1796,1796,1796,1
|
|
20240530,145300,346608056,1792,1793,1793,1792,45
|
|
20240530,145200,346527405,1792,1792,1792,1792,0
|
|
20240530,145100,346527405,1792,1792,1792,1792,0
|
|
20240530,145000,346527405,1792,1792,1792,1792,0
|
|
20240530,144900,346527405,1792,1792,1792,1792,5
|
|
20240530,144800,346518445,1795,1797,1797,1795,8
|
|
20240530,144700,346504079,1792,1792,1792,1792,0
|
|
20240530,144600,346504079,1792,1792,1792,1792,0
|
|
20240530,144500,346504079,1792,1792,1792,1792,0
|
|
20240530,144400,346504079,1792,1792,1792,1792,0
|
|
20240530,144300,346504079,1792,1792,1792,1792,0
|
|
20240530,144200,346504079,1792,1792,1792,1792,2000
|
|
20240530,144100,342920079,1793,1793,1793,1793,122
|
|
20240530,144000,342701333,1793,1793,1793,1793,85
|
|
20240530,143900,342548928,1799,1799,1799,1799,1
|
|
20240530,143800,342547129,1792,1792,1792,1792,0
|
|
20240530,143700,342547129,1792,1792,1792,1792,0
|
|
20240530,143600,342547129,1792,1792,1792,1792,0
|
|
20240530,143500,342547129,1792,1792,1792,1792,0
|
|
20240530,143400,342547129,1792,1792,1792,1792,0
|
|
20240530,143300,342547129,1792,1792,1792,1792,55
|
|
20240530,143200,342448569,1792,1792,1792,1792,0
|
|
20240530,143100,342448569,1792,1799,1799,1792,102
|
|
20240530,143000,342265778,1792,1792,1792,1792,0
|
|
20240530,142900,342265778,1792,1792,1792,1792,0
|
|
20240530,142800,342265778,1792,1792,1792,1792,0
|
|
20240530,142700,342265778,1792,1792,1798,1792,2007
|
|
20240530,142600,338657234,1793,1791,1793,1791,54
|
|
20240530,142500,338560434,1791,1791,1791,1791,0
|
|
20240530,142400,338560434,1791,1793,1793,1791,421
|
|
20240530,142300,337805583,1791,1791,1791,1791,0
|
|
20240530,142200,337805583,1791,1791,1791,1791,1
|
|
20240530,142100,337803792,1792,1792,1792,1792,0
|
|
20240530,142000,337803792,1792,1792,1792,1792,0
|
|
20240530,141900,337803792,1792,1792,1792,1792,0
|
|
20240530,141800,337803792,1792,1792,1792,1792,49
|
|
20240530,141700,337715984,1792,1792,1792,1792,1
|
|
20240530,141600,337714192,1786,1786,1786,1786,0
|
|
20240530,141500,337714192,1786,1791,1791,1786,32
|
|
20240530,141400,337656990,1793,1792,1793,1792,1000
|
|
20240530,141300,335864000,1791,1791,1791,1791,40
|
|
20240530,141200,335792360,1786,1789,1789,1786,1466
|
|
20240530,141100,333172938,1789,1789,1789,1789,1144
|
|
20240530,141000,331126322,1793,1789,1793,1789,192
|
|
20240530,140900,330782430,1789,1793,1793,1789,4116
|
|
20240530,140800,323414276,1793,1795,1795,1793,7969
|
|
20240530,140700,309119340,1795,1795,1795,1795,0
|
|
20240530,140600,309119340,1795,1796,1796,1795,2094
|
|
20240530,140500,305358812,1796,1796,1796,1796,1202
|
|
20240530,140400,303200020,1797,1799,1799,1797,1801
|
|
20240530,140300,299962794,1799,1799,1799,1799,0
|
|
20240530,140200,299962794,1799,1799,1799,1799,1055
|
|
20240530,140100,298064849,1800,1800,1800,1800,0
|
|
20240530,140000,298064849,1800,1800,1800,1800,1496
|
|
20240530,135900,295372049,1800,1800,1800,1800,0
|
|
20240530,135800,295372049,1800,1800,1800,1800,0
|
|
20240530,135700,295372049,1800,1801,1801,1800,11070
|
|
20240530,135600,275442319,1805,1805,1805,1805,0
|
|
20240530,135500,275442319,1805,1805,1805,1805,1
|
|
20240530,135400,275440514,1801,1802,1802,1801,1999
|
|
20240530,135300,271838781,1802,1804,1804,1802,926
|
|
20240530,135200,270169513,1804,1805,1805,1804,1907
|
|
20240530,135100,266729229,1809,1809,1809,1809,1
|
|
20240530,135000,266727420,1811,1811,1811,1811,0
|
|
20240530,134900,266727420,1811,1811,1811,1811,0
|
|
20240530,134800,266727420,1811,1811,1811,1811,0
|
|
20240530,134700,266727420,1811,1811,1811,1811,0
|
|
20240530,134600,266727420,1811,1811,1811,1811,0
|
|
20240530,134500,266727420,1811,1810,1811,1810,301
|
|
20240530,134400,266182609,1811,1811,1811,1811,0
|
|
20240530,134300,266182609,1811,1811,1811,1811,0
|
|
20240530,134200,266182609,1811,1811,1811,1811,0
|
|
20240530,134100,266182609,1811,1811,1811,1811,1
|
|
20240530,134000,266180798,1804,1805,1805,1804,5705
|
|
20240530,133900,255886542,1806,1806,1806,1806,2
|
|
20240530,133800,255882930,1813,1813,1813,1813,0
|
|
20240530,133700,255882930,1813,1813,1813,1813,0
|
|
20240530,133600,255882930,1813,1813,1813,1813,0
|
|
20240530,133500,255882930,1813,1813,1813,1813,6
|
|
20240530,133400,255872052,1813,1813,1813,1813,0
|
|
20240530,133300,255872052,1813,1813,1813,1813,1
|
|
20240530,133200,255870239,1804,1804,1804,1804,800
|
|
20240530,133100,254427039,1813,1813,1813,1813,1
|
|
20240530,133000,254425226,1807,1807,1807,1807,499
|
|
20240530,132900,253523533,1807,1807,1807,1804,1007
|
|
20240530,132800,251706887,1807,1807,1807,1807,0
|
|
20240530,132700,251706887,1807,1807,1807,1807,0
|
|
20240530,132600,251706887,1807,1807,1807,1807,0
|
|
20240530,132500,251706887,1807,1807,1807,1807,100
|
|
20240530,132400,251526187,1807,1807,1807,1807,0
|
|
20240530,132300,251526187,1807,1805,1807,1805,770
|
|
20240530,132200,250136321,1804,1804,1804,1804,1000
|
|
20240530,132100,248332321,1804,1806,1806,1804,2429
|
|
20240530,132000,243948379,1806,1806,1806,1806,0
|
|
20240530,131900,243948379,1806,1806,1806,1806,0
|
|
20240530,131800,243948379,1806,1806,1806,1806,1067
|
|
20240530,131700,242021377,1807,1807,1807,1807,0
|
|
20240530,131600,242021377,1807,1807,1807,1807,50
|
|
20240530,131500,241931027,1816,1816,1816,1816,0
|
|
20240530,131400,241931027,1816,1816,1816,1816,0
|
|
20240530,131300,241931027,1816,1816,1816,1816,0
|
|
20240530,131200,241931027,1816,1816,1816,1816,0
|
|
20240530,131100,241931027,1816,1810,1816,1810,31
|
|
20240530,131000,241874911,1816,1807,1816,1806,939
|
|
20240530,130900,240178389,1808,1808,1808,1808,0
|
|
20240530,130800,240178389,1808,1809,1809,1808,6395
|
|
20240530,130700,228614741,1816,1816,1816,1816,2
|
|
20240530,130600,228611109,1816,1809,1816,1809,281
|
|
20240530,130500,228102773,1809,1809,1809,1809,0
|
|
20240530,130400,228102773,1809,1809,1809,1809,0
|
|
20240530,130300,228102773,1809,1816,1816,1809,282
|
|
20240530,130200,227592621,1816,1816,1816,1816,0
|
|
20240530,130100,227592621,1816,1816,1816,1816,0
|
|
20240530,130000,227592621,1816,1816,1816,1816,0
|
|
20240530,125900,227592621,1816,1816,1816,1816,8
|
|
20240530,125800,227578093,1816,1816,1816,1816,0
|
|
20240530,125700,227578093,1816,1816,1816,1816,0
|
|
20240530,125600,227578093,1816,1816,1816,1816,13
|
|
20240530,125500,227554485,1816,1816,1816,1816,0
|
|
20240530,125400,227554485,1816,1816,1816,1816,0
|
|
20240530,125300,227554485,1816,1816,1816,1816,0
|
|
20240530,125200,227554485,1816,1816,1816,1816,0
|
|
20240530,125100,227554485,1816,1816,1816,1816,5
|
|
20240530,125000,227545405,1808,1808,1808,1808,0
|
|
20240530,124900,227545405,1808,1808,1808,1808,0
|
|
20240530,124800,227545405,1808,1811,1811,1808,299
|
|
20240530,124700,227004543,1808,1808,1808,1808,0
|
|
20240530,124600,227004543,1808,1808,1808,1808,0
|
|
20240530,124500,227004543,1808,1808,1808,1808,0
|
|
20240530,124400,227004543,1808,1808,1808,1808,0
|
|
20240530,124300,227004543,1808,1808,1808,1808,0
|
|
20240530,124200,227004543,1808,1808,1808,1808,40
|
|
20240530,124100,226932223,1808,1808,1808,1808,500
|
|
20240530,124000,226028223,1808,1808,1808,1808,947
|
|
20240530,123900,224316047,1816,1816,1816,1816,0
|
|
20240530,123800,224316047,1816,1816,1816,1816,0
|
|
20240530,123700,224316047,1816,1816,1816,1816,0
|
|
20240530,123600,224316047,1816,1816,1816,1816,0
|
|
20240530,123500,224316047,1816,1816,1816,1816,1
|
|
20240530,123400,224314231,1808,1808,1808,1808,8
|
|
20240530,123300,224299767,1808,1808,1808,1808,0
|
|
20240530,123200,224299767,1808,1808,1808,1808,0
|
|
20240530,123100,224299767,1808,1815,1815,1808,11740
|
|
20240530,123000,203046219,1816,1816,1816,1816,0
|
|
20240530,122900,203046219,1816,1816,1816,1816,763
|
|
20240530,122800,201660611,1816,1816,1816,1816,0
|
|
20240530,122700,201660611,1816,1816,1816,1816,0
|
|
20240530,122600,201660611,1816,1816,1816,1816,0
|
|
20240530,122500,201660611,1816,1816,1816,1816,0
|
|
20240530,122400,201660611,1816,1816,1816,1816,0
|
|
20240530,122300,201660611,1816,1816,1816,1816,0
|
|
20240530,122200,201660611,1816,1816,1816,1816,1
|
|
20240530,122100,201658795,1818,1818,1818,1818,0
|
|
20240530,122000,201658795,1818,1818,1818,1818,0
|
|
20240530,121900,201658795,1818,1818,1818,1818,0
|
|
20240530,121800,201658795,1818,1818,1818,1818,15
|
|
20240530,121700,201631525,1818,1818,1818,1818,0
|
|
20240530,121600,201631525,1818,1818,1818,1818,1
|
|
20240530,121500,201629707,1818,1818,1818,1818,0
|
|
20240530,121400,201629707,1818,1818,1818,1818,0
|
|
20240530,121300,201629707,1818,1818,1818,1818,0
|
|
20240530,121200,201629707,1818,1818,1818,1818,0
|
|
20240530,121100,201629707,1818,1818,1818,1818,1
|
|
20240530,121000,201627889,1812,1812,1812,1812,0
|
|
20240530,120900,201627889,1812,1812,1812,1812,0
|
|
20240530,120800,201627889,1812,1812,1812,1812,0
|
|
20240530,120700,201627889,1812,1812,1812,1812,0
|
|
20240530,120600,201627889,1812,1812,1812,1812,0
|
|
20240530,120500,201627889,1812,1812,1812,1812,0
|
|
20240530,120400,201627889,1812,1812,1812,1812,1
|
|
20240530,120300,201626077,1817,1817,1817,1817,0
|
|
20240530,120200,201626077,1817,1817,1817,1817,0
|
|
20240530,120100,201626077,1817,1818,1818,1817,2120
|
|
20240530,120000,197773459,1818,1818,1818,1818,0
|
|
20240530,115900,197773459,1818,1818,1818,1818,0
|
|
20240530,115800,197773459,1818,1818,1818,1818,0
|
|
20240530,115700,197773459,1818,1818,1818,1818,0
|
|
20240530,115600,197773459,1818,1818,1818,1818,0
|
|
20240530,115500,197773459,1818,1818,1818,1818,1
|
|
20240530,115400,197771641,1817,1817,1817,1817,0
|
|
20240530,115300,197771641,1817,1817,1817,1817,0
|
|
20240530,115200,197771641,1817,1817,1817,1817,0
|
|
20240530,115100,197771641,1817,1817,1817,1817,258
|
|
20240530,115000,197302855,1817,1817,1817,1817,0
|
|
20240530,114900,197302855,1817,1817,1817,1817,0
|
|
20240530,114800,197302855,1817,1817,1817,1817,2
|
|
20240530,114700,197299221,1817,1817,1817,1817,0
|
|
20240530,114600,197299221,1817,1817,1817,1817,1
|
|
20240530,114500,197297404,1817,1811,1817,1811,1099
|
|
20240530,114400,195307109,1812,1812,1812,1812,0
|
|
20240530,114300,195307109,1812,1812,1815,1812,3086
|
|
20240530,114200,189715127,1813,1817,1817,1813,2878
|
|
20240530,114100,184495319,1817,1817,1817,1817,6
|
|
20240530,114000,184484417,1817,1817,1817,1817,6
|
|
20240530,113900,184473515,1815,1815,1815,1815,0
|
|
20240530,113800,184473515,1815,1815,1815,1815,0
|
|
20240530,113700,184473515,1815,1815,1815,1815,0
|
|
20240530,113600,184473515,1815,1815,1815,1815,0
|
|
20240530,113500,184473515,1815,1815,1815,1815,0
|
|
20240530,113400,184473515,1815,1815,1815,1815,0
|
|
20240530,113300,184473515,1815,1814,1815,1814,352
|
|
20240530,113200,183834636,1814,1814,1814,1814,1
|
|
20240530,113100,183832822,1814,1814,1814,1814,580
|
|
20240530,113000,182780702,1815,1815,1815,1815,2217
|
|
20240530,112900,178756847,1815,1815,1815,1815,0
|
|
20240530,112800,178756847,1815,1815,1815,1815,0
|
|
20240530,112700,178756847,1815,1815,1815,1815,0
|
|
20240530,112600,178756847,1815,1815,1815,1815,0
|
|
20240530,112500,178756847,1815,1815,1815,1815,0
|
|
20240530,112400,178756847,1815,1815,1815,1815,0
|
|
20240530,112300,178756847,1815,1816,1816,1815,4538
|
|
20240530,112200,170518577,1816,1816,1816,1816,200
|
|
20240530,112100,170155377,1815,1817,1817,1815,1722
|
|
20240530,112000,167029572,1818,1818,1818,1818,0
|
|
20240530,111900,167029572,1818,1818,1818,1818,422
|
|
20240530,111800,166262376,1819,1820,1820,1819,2606
|
|
20240530,111700,161519466,1822,1822,1822,1822,0
|
|
20240530,111600,161519466,1822,1822,1822,1822,0
|
|
20240530,111500,161519466,1822,1822,1822,1822,1
|
|
20240530,111400,161517644,1821,1821,1821,1821,126
|
|
20240530,111300,161288198,1822,1822,1822,1822,1
|
|
20240530,111200,161286376,1822,1822,1822,1822,313
|
|
20240530,111100,160716090,1822,1822,1822,1822,0
|
|
20240530,111000,160716090,1822,1822,1822,1822,322
|
|
20240530,110900,160129406,1822,1822,1822,1822,10
|
|
20240530,110800,160111186,1823,1823,1823,1823,0
|
|
20240530,110700,160111186,1823,1823,1823,1823,0
|
|
20240530,110600,160111186,1823,1823,1823,1823,0
|
|
20240530,110500,160111186,1823,1823,1823,1823,0
|
|
20240530,110400,160111186,1823,1823,1823,1823,0
|
|
20240530,110300,160111186,1823,1823,1823,1823,0
|
|
20240530,110200,160111186,1823,1822,1823,1821,3001
|
|
20240530,110100,154646079,1823,1823,1823,1823,0
|
|
20240530,110000,154646079,1823,1823,1823,1823,123
|
|
20240530,105900,154421850,1823,1823,1823,1823,4
|
|
20240530,105800,154414558,1822,1822,1822,1822,700
|
|
20240530,105700,153139158,1822,1822,1822,1822,1992
|
|
20240530,105600,149509734,1824,1824,1824,1824,36
|
|
20240530,105500,149444070,1824,1824,1824,1824,20
|
|
20240530,105400,149407590,1824,1824,1824,1824,0
|
|
20240530,105300,149407590,1824,1824,1824,1824,308
|
|
20240530,105200,148845798,1822,1823,1823,1822,2000
|
|
20240530,105100,145201724,1823,1823,1823,1823,200
|
|
20240530,105000,144837124,1824,1824,1824,1824,0
|
|
20240530,104900,144837124,1824,1824,1824,1824,12
|
|
20240530,104800,144815236,1824,1824,1824,1824,0
|
|
20240530,104700,144815236,1824,1824,1824,1824,0
|
|
20240530,104600,144815236,1824,1824,1824,1824,23
|
|
20240530,104500,144773284,1824,1824,1824,1824,1137
|
|
20240530,104400,142699396,1825,1825,1825,1825,0
|
|
20240530,104300,142699396,1825,1825,1825,1825,0
|
|
20240530,104200,142699396,1825,1825,1825,1825,200
|
|
20240530,104100,142334396,1825,1824,1825,1824,15
|
|
20240530,104000,142307031,1824,1825,1825,1824,14
|
|
20240530,103900,142281491,1824,1824,1824,1824,0
|
|
20240530,103800,142281491,1824,1823,1824,1823,1330
|
|
20240530,103700,139855660,1824,1824,1824,1824,0
|
|
20240530,103600,139855660,1824,1824,1824,1824,2
|
|
20240530,103500,139852012,1824,1824,1824,1824,0
|
|
20240530,103400,139852012,1824,1824,1824,1824,4
|
|
20240530,103300,139844716,1820,1820,1820,1820,391
|
|
20240530,103200,139133096,1823,1823,1823,1823,159
|
|
20240530,103100,138843239,1824,1824,1824,1824,0
|
|
20240530,103000,138843239,1824,1824,1824,1824,55
|
|
20240530,102900,138742919,1824,1824,1824,1824,0
|
|
20240530,102800,138742919,1824,1824,1824,1824,1
|
|
20240530,102700,138741095,1824,1823,1824,1823,5
|
|
20240530,102600,138731976,1820,1819,1820,1819,1101
|
|
20240530,102500,136728900,1819,1819,1819,1819,0
|
|
20240530,102400,136728900,1819,1819,1819,1819,2
|
|
20240530,102300,136725262,1819,1818,1819,1816,322
|
|
20240530,102200,136140177,1818,1818,1818,1818,0
|
|
20240530,102100,136140177,1818,1818,1818,1818,78
|
|
20240530,102000,135998373,1819,1819,1819,1819,2
|
|
20240530,101900,135994735,1819,1819,1819,1819,50
|
|
20240530,101800,135903785,1820,1820,1820,1820,0
|
|
20240530,101700,135903785,1820,1820,1820,1820,0
|
|
20240530,101600,135903785,1820,1820,1820,1820,3
|
|
20240530,101500,135898325,1815,1815,1815,1815,0
|
|
20240530,101400,135898325,1815,1815,1815,1815,0
|
|
20240530,101300,135898325,1815,1817,1820,1815,1064
|
|
20240530,101200,133965899,1820,1820,1820,1820,0
|
|
20240530,101100,133965899,1820,1820,1820,1820,0
|
|
20240530,101000,133965899,1820,1820,1820,1820,0
|
|
20240530,100900,133965899,1820,1820,1820,1820,9
|
|
20240530,100800,133949519,1820,1820,1820,1820,0
|
|
20240530,100700,133949519,1820,1820,1820,1820,0
|
|
20240530,100600,133949519,1820,1820,1820,1820,310
|
|
20240530,100500,133385319,1820,1820,1820,1820,190
|
|
20240530,100400,133039519,1820,1820,1820,1820,0
|
|
20240530,100300,133039519,1820,1820,1820,1820,28
|
|
20240530,100200,132988559,1820,1820,1820,1820,1
|
|
20240530,100100,132986739,1820,1820,1820,1820,0
|
|
20240530,100000,132986739,1820,1820,1820,1820,1888
|
|
20240530,095900,129550579,1825,1825,1825,1825,0
|
|
20240530,095800,129550579,1825,1825,1825,1825,0
|
|
20240530,095700,129550579,1825,1825,1825,1825,3
|
|
20240530,095600,129545104,1820,1820,1820,1820,362
|
|
20240530,095500,128886264,1820,1820,1820,1820,90
|
|
20240530,095400,128722464,1820,1820,1820,1820,1229
|
|
20240530,095300,126485684,1820,1825,1825,1820,524
|
|
20240530,095200,125531599,1824,1824,1824,1824,1000
|
|
20240530,095100,123707599,1824,1824,1824,1824,0
|
|
20240530,095000,123707599,1824,1824,1824,1824,383
|
|
20240530,094900,123009007,1824,1824,1824,1824,0
|
|
20240530,094800,123009007,1824,1824,1824,1824,0
|
|
20240530,094700,123009007,1824,1824,1824,1824,0
|
|
20240530,094600,123009007,1824,1816,1824,1815,1150
|
|
20240530,094500,120920699,1816,1816,1816,1816,5
|
|
20240530,094400,120911619,1816,1816,1816,1816,1490
|
|
20240530,094300,118205779,1816,1816,1816,1815,2752
|
|
20240530,094200,113210501,1824,1824,1824,1824,2
|
|
20240530,094100,113206853,1824,1815,1824,1815,23
|
|
20240530,094000,113165045,1815,1815,1815,1815,210
|
|
20240530,093900,112783895,1824,1824,1824,1824,252
|
|
20240530,093800,112324247,1816,1818,1818,1816,3552
|
|
20240530,093700,105870531,1829,1829,1829,1829,52
|
|
20240530,093600,105775423,1830,1830,1830,1830,110
|
|
20240530,093500,105574123,1832,1832,1832,1832,0
|
|
20240530,093400,105574123,1832,1832,1832,1832,0
|
|
20240530,093300,105574123,1832,1833,1833,1832,489
|
|
20240530,093200,104678166,1833,1833,1833,1833,1
|
|
20240530,093100,104676333,1833,1818,1833,1818,2
|
|
20240530,093000,104672682,1816,1827,1827,1816,12000
|
|
20240530,092900,82818812,1827,1827,1827,1827,32
|
|
20240530,092800,82760348,1835,1835,1835,1835,1
|
|
20240530,092700,82758513,1826,1826,1826,1826,800
|
|
20240530,092600,81297713,1835,1829,1835,1828,1256
|
|
20240530,092500,79000683,1829,1830,1840,1829,752
|
|
20240530,092400,77624524,1830,1830,1830,1830,1432
|
|
20240530,092300,75003964,1840,1840,1840,1840,0
|
|
20240530,092200,75003964,1840,1840,1840,1840,217
|
|
20240530,092100,74604684,1830,1830,1830,1830,502
|
|
20240530,092000,73686024,1830,1831,1831,1830,1154
|
|
20240530,091900,71573626,1830,1839,1839,1830,1522
|
|
20240530,091800,68783668,1839,1839,1839,1839,3065
|
|
20240530,091700,63147133,1839,1839,1839,1828,41
|
|
20240530,091600,63072152,1829,1833,1833,1829,1240
|
|
20240530,091500,60802032,1833,1830,1833,1830,73
|
|
20240530,091400,60668412,1833,1830,1833,1830,526
|
|
20240530,091300,59705808,1833,1833,1833,1833,139
|
|
20240530,091200,59451021,1833,1846,1846,1833,3809
|
|
20240530,091100,52448030,1852,1848,1857,1848,3799
|
|
20240530,091000,45411112,1848,1838,1848,1837,1264
|
|
20240530,090900,43088486,1837,1836,1850,1836,3572
|
|
20240530,090800,36493902,1836,1850,1850,1835,2838
|
|
20240530,090700,31252181,1850,1832,1850,1832,4982
|
|
20240530,090600,22097730,1830,1826,1830,1825,6577
|
|
20240530,090500,10074426,1826,1825,1826,1821,1675
|
|
20240530,090400,7017251,1825,1825,1825,1825,417
|
|
20240530,090300,6256226,1824,1824,1824,1824,0
|
|
20240530,090200,6256226,1824,1814,1824,1814,3000
|
|
20240530,090100,786096,1810,1810,1810,1810,50
|
|
20240530,090000,695596,1810,1814,1814,1810,384
|