606 lines
29 KiB
CSV
606 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,190300,672268021,1918,1918,1918,1918,1447
|
|
20240610,190200,672268021,1918,1918,1918,1918,0
|
|
20240610,190100,672268021,1918,1918,1918,1918,0
|
|
20240610,190000,672268021,1918,1918,1918,1918,0
|
|
20240610,185900,672268021,1918,1918,1918,1918,0
|
|
20240610,185800,672268021,1918,1918,1918,1918,0
|
|
20240610,185700,672268021,1918,1918,1918,1918,0
|
|
20240610,185600,672268021,1918,1918,1918,1918,0
|
|
20240610,185500,672268021,1918,1918,1918,1918,0
|
|
20240610,185400,672268021,1918,1918,1918,1918,0
|
|
20240610,185300,672268021,1918,1918,1918,1918,0
|
|
20240610,185200,672268021,1918,1918,1918,1918,0
|
|
20240610,185100,672268021,1918,1918,1918,1918,0
|
|
20240610,185000,672268021,1918,1918,1918,1918,0
|
|
20240610,184900,672268021,1918,1918,1918,1918,0
|
|
20240610,184800,672268021,1918,1918,1918,1918,0
|
|
20240610,184700,672268021,1918,1918,1918,1918,0
|
|
20240610,184600,672268021,1918,1918,1918,1918,0
|
|
20240610,184500,672268021,1918,1918,1918,1918,0
|
|
20240610,184400,672268021,1918,1918,1918,1918,0
|
|
20240610,184300,672268021,1918,1918,1918,1918,0
|
|
20240610,184200,672268021,1918,1918,1918,1918,0
|
|
20240610,184100,672268021,1918,1918,1918,1918,0
|
|
20240610,184000,672268021,1918,1918,1918,1918,0
|
|
20240610,183900,672268021,1918,1918,1918,1918,0
|
|
20240610,183800,672268021,1918,1918,1918,1918,0
|
|
20240610,183700,672268021,1918,1918,1918,1918,0
|
|
20240610,183600,672268021,1918,1918,1918,1918,0
|
|
20240610,183500,672268021,1918,1918,1918,1918,0
|
|
20240610,183400,672268021,1918,1918,1918,1918,0
|
|
20240610,183300,672268021,1918,1918,1918,1918,1447
|
|
20240610,183200,672268021,1918,1918,1918,1918,0
|
|
20240610,183100,672268021,1918,1918,1918,1918,0
|
|
20240610,183000,672268021,1918,1918,1918,1918,0
|
|
20240610,182900,672268021,1918,1918,1918,1918,0
|
|
20240610,182800,672268021,1918,1918,1918,1918,0
|
|
20240610,182700,672268021,1918,1918,1918,1918,0
|
|
20240610,182600,672268021,1918,1918,1918,1918,0
|
|
20240610,182500,672268021,1918,1918,1918,1918,0
|
|
20240610,182400,672268021,1918,1918,1918,1918,0
|
|
20240610,182300,672268021,1918,1918,1918,1918,0
|
|
20240610,182200,672268021,1918,1918,1918,1918,0
|
|
20240610,182100,672268021,1918,1918,1918,1918,0
|
|
20240610,182000,672268021,1918,1918,1918,1918,0
|
|
20240610,181900,672268021,1918,1918,1918,1918,0
|
|
20240610,181800,672268021,1918,1918,1918,1918,0
|
|
20240610,181700,672268021,1918,1918,1918,1918,0
|
|
20240610,181600,672268021,1918,1918,1918,1918,0
|
|
20240610,181500,672268021,1918,1918,1918,1918,0
|
|
20240610,181400,672268021,1918,1918,1918,1918,0
|
|
20240610,181300,672268021,1918,1918,1918,1918,0
|
|
20240610,181200,672268021,1918,1918,1918,1918,0
|
|
20240610,181100,672268021,1918,1918,1918,1918,0
|
|
20240610,181000,672268021,1918,1918,1918,1918,0
|
|
20240610,180900,672268021,1918,1918,1918,1918,0
|
|
20240610,180800,672268021,1918,1918,1918,1918,0
|
|
20240610,180700,672268021,1918,1918,1918,1918,0
|
|
20240610,180600,672268021,1918,1918,1918,1918,0
|
|
20240610,180500,672268021,1918,1918,1918,1918,0
|
|
20240610,180400,672268021,1918,1918,1918,1918,0
|
|
20240610,180300,672268021,1918,1918,1918,1918,1447
|
|
20240610,180200,672268021,1918,1918,1918,1918,0
|
|
20240610,180100,672268021,1918,1918,1918,1918,0
|
|
20240610,180000,672268021,1918,1918,1918,1918,0
|
|
20240610,175900,672268021,1918,1918,1918,1918,0
|
|
20240610,175800,672268021,1918,1918,1918,1918,0
|
|
20240610,175700,672268021,1918,1918,1918,1918,0
|
|
20240610,175600,672268021,1918,1918,1918,1918,0
|
|
20240610,175500,672268021,1918,1918,1918,1918,0
|
|
20240610,175400,672268021,1918,1918,1918,1918,0
|
|
20240610,175300,672268021,1918,1918,1918,1918,0
|
|
20240610,175200,672268021,1918,1918,1918,1918,0
|
|
20240610,175100,672268021,1918,1918,1918,1918,0
|
|
20240610,175000,672268021,1918,1918,1918,1918,0
|
|
20240610,174900,672268021,1918,1918,1918,1918,0
|
|
20240610,174800,672268021,1918,1918,1918,1918,0
|
|
20240610,174700,672268021,1918,1918,1918,1918,0
|
|
20240610,174600,672268021,1918,1918,1918,1918,0
|
|
20240610,174500,672268021,1918,1918,1918,1918,0
|
|
20240610,174400,672268021,1918,1918,1918,1918,0
|
|
20240610,174300,672268021,1918,1918,1918,1918,0
|
|
20240610,174200,672268021,1918,1918,1918,1918,0
|
|
20240610,174100,672268021,1918,1918,1918,1918,0
|
|
20240610,174000,672268021,1918,1918,1918,1918,0
|
|
20240610,173900,672268021,1918,1918,1918,1918,0
|
|
20240610,173800,672268021,1918,1918,1918,1918,0
|
|
20240610,173700,672268021,1918,1918,1918,1918,0
|
|
20240610,173600,672268021,1918,1918,1918,1918,0
|
|
20240610,173500,672268021,1918,1918,1918,1918,0
|
|
20240610,173400,672268021,1918,1918,1918,1918,0
|
|
20240610,173300,672268021,1918,1918,1918,1918,1447
|
|
20240610,173200,672268021,1918,1918,1918,1918,0
|
|
20240610,173100,672268021,1918,1918,1918,1918,0
|
|
20240610,173000,672268021,1918,1918,1918,1918,0
|
|
20240610,172900,672268021,1918,1918,1918,1918,0
|
|
20240610,172800,672268021,1918,1918,1918,1918,0
|
|
20240610,172700,672268021,1918,1918,1918,1918,0
|
|
20240610,172600,672268021,1918,1918,1918,1918,0
|
|
20240610,172500,672268021,1918,1918,1918,1918,0
|
|
20240610,172400,672268021,1918,1918,1918,1918,0
|
|
20240610,172300,672268021,1918,1918,1918,1918,0
|
|
20240610,172200,672268021,1918,1918,1918,1918,0
|
|
20240610,172100,672268021,1918,1918,1918,1918,0
|
|
20240610,172000,672268021,1918,1918,1918,1918,0
|
|
20240610,171900,672268021,1918,1918,1918,1918,0
|
|
20240610,171800,672268021,1918,1918,1918,1918,0
|
|
20240610,171700,672268021,1918,1918,1918,1918,0
|
|
20240610,171600,672268021,1918,1918,1918,1918,0
|
|
20240610,171500,672268021,1918,1918,1918,1918,0
|
|
20240610,171400,672268021,1918,1918,1918,1918,0
|
|
20240610,171300,672268021,1918,1918,1918,1918,0
|
|
20240610,171200,672268021,1918,1918,1918,1918,0
|
|
20240610,171100,672268021,1918,1918,1918,1918,0
|
|
20240610,171000,672268021,1918,1918,1918,1918,0
|
|
20240610,170900,672268021,1918,1918,1918,1918,0
|
|
20240610,170800,672268021,1918,1918,1918,1918,0
|
|
20240610,170700,672268021,1918,1918,1918,1918,0
|
|
20240610,170600,672268021,1918,1918,1918,1918,0
|
|
20240610,170500,672268021,1918,1918,1918,1918,0
|
|
20240610,170400,672268021,1918,1918,1918,1918,0
|
|
20240610,170300,672268021,1918,1918,1918,1918,1447
|
|
20240610,170200,672268021,1918,1918,1918,1918,0
|
|
20240610,170100,672268021,1918,1918,1918,1918,0
|
|
20240610,170000,672268021,1918,1918,1918,1918,0
|
|
20240610,165900,672268021,1918,1918,1918,1918,0
|
|
20240610,165800,672268021,1918,1918,1918,1918,0
|
|
20240610,165700,672268021,1918,1918,1918,1918,0
|
|
20240610,165600,672268021,1918,1918,1918,1918,0
|
|
20240610,165500,672268021,1918,1918,1918,1918,0
|
|
20240610,165400,672268021,1918,1918,1918,1918,0
|
|
20240610,165300,672268021,1918,1918,1918,1918,0
|
|
20240610,165200,672268021,1918,1918,1918,1918,0
|
|
20240610,165100,672268021,1918,1918,1918,1918,0
|
|
20240610,165000,672268021,1918,1918,1918,1918,0
|
|
20240610,164900,672268021,1918,1918,1918,1918,0
|
|
20240610,164800,672268021,1918,1918,1918,1918,0
|
|
20240610,164700,672268021,1918,1918,1918,1918,0
|
|
20240610,164600,672268021,1918,1918,1918,1918,0
|
|
20240610,164500,672268021,1918,1918,1918,1918,0
|
|
20240610,164400,672268021,1918,1918,1918,1918,0
|
|
20240610,164300,672268021,1918,1918,1918,1918,0
|
|
20240610,164200,672268021,1918,1918,1918,1918,0
|
|
20240610,164100,672268021,1918,1918,1918,1918,0
|
|
20240610,164000,672268021,1918,1918,1918,1918,0
|
|
20240610,163900,672268021,1918,1918,1918,1918,0
|
|
20240610,163800,672268021,1918,1918,1918,1918,0
|
|
20240610,163700,672268021,1918,1918,1918,1918,0
|
|
20240610,163600,672268021,1918,1918,1918,1918,0
|
|
20240610,163500,672268021,1918,1918,1918,1918,0
|
|
20240610,163400,672268021,1918,1918,1918,1918,0
|
|
20240610,163300,672268021,1918,1918,1918,1918,1447
|
|
20240610,163200,672268021,1918,1918,1918,1918,0
|
|
20240610,163100,672268021,1918,1918,1918,1918,0
|
|
20240610,163000,672268021,1918,1918,1918,1918,0
|
|
20240610,162900,672268021,1918,1918,1918,1918,0
|
|
20240610,162800,672268021,1918,1918,1918,1918,0
|
|
20240610,162700,672268021,1918,1918,1918,1918,0
|
|
20240610,162600,672268021,1918,1918,1918,1918,0
|
|
20240610,162500,672268021,1918,1918,1918,1918,0
|
|
20240610,162400,672268021,1918,1918,1918,1918,0
|
|
20240610,162300,672268021,1918,1918,1918,1918,0
|
|
20240610,162200,672268021,1918,1918,1918,1918,0
|
|
20240610,162100,672268021,1918,1918,1918,1918,0
|
|
20240610,162000,672268021,1918,1918,1918,1918,0
|
|
20240610,161900,672268021,1918,1918,1918,1918,0
|
|
20240610,161800,672268021,1918,1918,1918,1918,0
|
|
20240610,161700,672268021,1918,1918,1918,1918,0
|
|
20240610,161600,672268021,1918,1918,1918,1918,0
|
|
20240610,161500,672268021,1918,1918,1918,1918,0
|
|
20240610,161400,672268021,1918,1918,1918,1918,0
|
|
20240610,161300,672268021,1918,1918,1918,1918,0
|
|
20240610,161200,672268021,1918,1918,1918,1918,0
|
|
20240610,161100,672268021,1918,1918,1918,1918,0
|
|
20240610,161000,672268021,1918,1918,1918,1918,0
|
|
20240610,160900,672268021,1918,1918,1918,1918,0
|
|
20240610,160800,672268021,1918,1918,1918,1918,0
|
|
20240610,160700,672268021,1918,1918,1918,1918,0
|
|
20240610,160600,672268021,1918,1918,1918,1918,0
|
|
20240610,160500,672268021,1918,1918,1918,1918,0
|
|
20240610,160400,672268021,1918,1918,1918,1918,0
|
|
20240610,160300,672268021,1918,1918,1918,1918,1447
|
|
20240610,160200,672268021,1918,1918,1918,1918,0
|
|
20240610,160100,672268021,1918,1918,1918,1918,0
|
|
20240610,160000,672268021,1918,1918,1918,1918,0
|
|
20240610,155900,672268021,1918,1918,1918,1918,0
|
|
20240610,155800,672268021,1918,1918,1918,1918,0
|
|
20240610,155700,672268021,1918,1918,1918,1918,0
|
|
20240610,155600,672268021,1918,1918,1918,1918,0
|
|
20240610,155500,672268021,1918,1918,1918,1918,0
|
|
20240610,155400,672268021,1918,1918,1918,1918,0
|
|
20240610,155300,672268021,1918,1918,1918,1918,0
|
|
20240610,155200,672268021,1918,1918,1918,1918,0
|
|
20240610,155100,672268021,1918,1918,1918,1918,0
|
|
20240610,155000,672268021,1918,1918,1918,1918,0
|
|
20240610,154900,672268021,1918,1918,1918,1918,0
|
|
20240610,154800,672268021,1918,1918,1918,1918,0
|
|
20240610,154700,672268021,1918,1918,1918,1918,0
|
|
20240610,154600,672268021,1918,1918,1918,1918,0
|
|
20240610,154500,672268021,1918,1918,1918,1918,0
|
|
20240610,154400,672268021,1918,1918,1918,1918,0
|
|
20240610,154300,672268021,1918,1918,1918,1918,0
|
|
20240610,154200,672268021,1918,1918,1918,1918,0
|
|
20240610,154100,672268021,1918,1918,1918,1918,0
|
|
20240610,154000,672268021,1918,1918,1918,1918,0
|
|
20240610,153900,672268021,1918,1918,1918,1918,0
|
|
20240610,153800,672268021,1918,1918,1918,1918,0
|
|
20240610,153700,672268021,1918,1918,1918,1918,0
|
|
20240610,153600,672268021,1918,1918,1918,1918,0
|
|
20240610,153500,672268021,1918,1918,1918,1918,0
|
|
20240610,153400,672268021,1918,1918,1918,1918,0
|
|
20240610,153300,672268021,1918,1918,1918,1918,1447
|
|
20240610,153200,672268021,1918,1918,1918,1918,0
|
|
20240610,153100,672268021,1918,1918,1918,1918,0
|
|
20240610,153000,672268021,1918,1918,1918,1918,1447
|
|
20240610,152900,669492675,1920,1920,1920,1920,0
|
|
20240610,152800,669492675,1920,1920,1920,1920,0
|
|
20240610,152700,669492675,1920,1920,1920,1920,0
|
|
20240610,152600,669492675,1920,1920,1920,1920,0
|
|
20240610,152500,669492675,1920,1920,1920,1920,0
|
|
20240610,152400,669492675,1920,1920,1920,1920,0
|
|
20240610,152300,669492675,1920,1920,1920,1920,0
|
|
20240610,152200,669492675,1920,1920,1920,1920,0
|
|
20240610,152100,669492675,1920,1920,1920,1920,0
|
|
20240610,152000,669492675,1920,1920,1920,1920,0
|
|
20240610,151900,669492675,1920,1920,1920,1918,238
|
|
20240610,151800,669036071,1920,1920,1920,1920,120
|
|
20240610,151700,668805671,1926,1926,1926,1926,20
|
|
20240610,151600,668767151,1918,1916,1918,1916,1106
|
|
20240610,151500,666647879,1917,1917,1917,1917,30
|
|
20240610,151400,666590369,1926,1917,1926,1917,611
|
|
20240610,151300,665419073,1917,1917,1917,1917,101
|
|
20240610,151200,665225456,1926,1926,1926,1926,1
|
|
20240610,151100,665223530,1916,1916,1916,1916,753
|
|
20240610,151000,663780782,1926,1926,1926,1926,0
|
|
20240610,150900,663780782,1926,1916,1926,1916,1100
|
|
20240610,150800,661670182,1926,1926,1926,1926,343
|
|
20240610,150700,661009564,1926,1926,1926,1926,0
|
|
20240610,150600,661009564,1926,1926,1926,1926,0
|
|
20240610,150500,661009564,1926,1926,1926,1926,200
|
|
20240610,150400,660624364,1926,1926,1926,1926,0
|
|
20240610,150300,660624364,1926,1926,1926,1926,1250
|
|
20240610,150200,658216864,1926,1926,1926,1926,0
|
|
20240610,150100,658216864,1926,1926,1926,1926,0
|
|
20240610,150000,658216864,1926,1926,1926,1926,1
|
|
20240610,145900,658214938,1916,1916,1916,1916,0
|
|
20240610,145800,658214938,1916,1916,1916,1916,2
|
|
20240610,145700,658211106,1926,1926,1926,1926,131
|
|
20240610,145600,657958800,1927,1927,1927,1927,0
|
|
20240610,145500,657958800,1927,1927,1927,1927,0
|
|
20240610,145400,657958800,1927,1927,1927,1927,0
|
|
20240610,145300,657958800,1927,1925,1927,1925,10000
|
|
20240610,145200,638692394,1925,1925,1925,1925,3543
|
|
20240610,145100,631872119,1915,1915,1915,1915,101
|
|
20240610,145000,631678704,1926,1926,1926,1926,100
|
|
20240610,144900,631486104,1926,1925,1926,1925,1500
|
|
20240610,144800,628598114,1924,1924,1924,1924,0
|
|
20240610,144700,628598114,1924,1924,1924,1924,800
|
|
20240610,144600,627058914,1924,1924,1924,1924,0
|
|
20240610,144500,627058914,1924,1924,1924,1924,500
|
|
20240610,144400,626096914,1915,1915,1915,1915,0
|
|
20240610,144300,626096914,1915,1915,1915,1915,10
|
|
20240610,144200,626077764,1917,1917,1917,1917,20
|
|
20240610,144100,626039424,1917,1917,1917,1917,0
|
|
20240610,144000,626039424,1917,1917,1917,1917,2
|
|
20240610,143900,626035590,1924,1924,1924,1924,0
|
|
20240610,143800,626035590,1924,1924,1924,1924,0
|
|
20240610,143700,626035590,1924,1924,1924,1924,1
|
|
20240610,143600,626033666,1924,1924,1924,1924,0
|
|
20240610,143500,626033666,1924,1924,1924,1924,1
|
|
20240610,143400,626031742,1914,1914,1914,1914,101
|
|
20240610,143300,625838428,1924,1924,1924,1924,1
|
|
20240610,143200,625836504,1914,1924,1924,1914,5
|
|
20240610,143100,625826924,1924,1924,1924,1924,8
|
|
20240610,143000,625811532,1924,1924,1924,1924,0
|
|
20240610,142900,625811532,1924,1924,1924,1924,0
|
|
20240610,142800,625811532,1924,1924,1924,1924,158
|
|
20240610,142700,625507540,1924,1916,1924,1916,8000
|
|
20240610,142600,610117751,1913,1913,1913,1913,200
|
|
20240610,142500,609735151,1912,1912,1912,1912,958
|
|
20240610,142400,607903455,1912,1912,1912,1912,100
|
|
20240610,142300,607712255,1911,1911,1911,1911,104
|
|
20240610,142200,607513511,1910,1911,1912,1910,2500
|
|
20240610,142100,602734800,1911,1911,1911,1911,20
|
|
20240610,142000,602696580,1910,1910,1910,1910,0
|
|
20240610,141900,602696580,1910,1910,1910,1910,0
|
|
20240610,141800,602696580,1910,1910,1910,1910,0
|
|
20240610,141700,602696580,1910,1910,1910,1910,101
|
|
20240610,141600,602503670,1909,1909,1909,1909,0
|
|
20240610,141500,602503670,1909,1909,1909,1909,100
|
|
20240610,141400,602312770,1908,1908,1908,1908,5
|
|
20240610,141300,602303230,1908,1908,1908,1908,0
|
|
20240610,141200,602303230,1908,1908,1908,1908,519
|
|
20240610,141100,601312978,1908,1908,1908,1908,1481
|
|
20240610,141000,598487230,1908,1908,1908,1908,716
|
|
20240610,140900,597121102,1908,1908,1908,1908,3303
|
|
20240610,140800,590818978,1912,1912,1912,1912,1
|
|
20240610,140700,590817066,1907,1907,1907,1907,100
|
|
20240610,140600,590626366,1913,1913,1913,1913,0
|
|
20240610,140500,590626366,1913,1913,1913,1913,1
|
|
20240610,140400,590624453,1906,1906,1906,1906,0
|
|
20240610,140300,590624453,1906,1906,1906,1906,100
|
|
20240610,140200,590433853,1913,1913,1913,1913,0
|
|
20240610,140100,590433853,1913,1913,1913,1913,60
|
|
20240610,140000,590319073,1905,1906,1906,1905,151
|
|
20240610,135900,590031360,1906,1906,1906,1906,93
|
|
20240610,135800,589854102,1905,1905,1905,1905,0
|
|
20240610,135700,589854102,1905,1905,1905,1905,0
|
|
20240610,135600,589854102,1905,1905,1905,1905,0
|
|
20240610,135500,589854102,1905,1905,1905,1905,0
|
|
20240610,135400,589854102,1905,1906,1906,1905,206
|
|
20240610,135300,589461562,1907,1907,1907,1907,101
|
|
20240610,135200,589268955,1906,1907,1907,1906,4648
|
|
20240610,135100,580409219,1917,1917,1917,1917,0
|
|
20240610,135000,580409219,1917,1917,1917,1917,0
|
|
20240610,134900,580409219,1917,1917,1917,1917,0
|
|
20240610,134800,580409219,1917,1917,1917,1917,0
|
|
20240610,134700,580409219,1917,1917,1917,1917,18
|
|
20240610,134600,580374713,1917,1917,1917,1917,0
|
|
20240610,134500,580374713,1917,1917,1917,1917,0
|
|
20240610,134400,580374713,1917,1917,1917,1917,0
|
|
20240610,134300,580374713,1917,1910,1917,1905,8120
|
|
20240610,134200,564866011,1910,1910,1910,1910,0
|
|
20240610,134100,564866011,1910,1910,1910,1910,28
|
|
20240610,134000,564812531,1917,1917,1917,1917,0
|
|
20240610,133900,564812531,1917,1917,1917,1917,0
|
|
20240610,133800,564812531,1917,1917,1917,1917,0
|
|
20240610,133700,564812531,1917,1917,1917,1917,0
|
|
20240610,133600,564812531,1917,1917,1917,1917,0
|
|
20240610,133500,564812531,1917,1917,1917,1917,1
|
|
20240610,133400,564810614,1910,1910,1910,1910,55
|
|
20240610,133300,564705564,1910,1917,1917,1910,5
|
|
20240610,133200,564695993,1913,1913,1913,1913,0
|
|
20240610,133100,564695993,1913,1913,1913,1913,2
|
|
20240610,133000,564692167,1915,1915,1915,1915,2
|
|
20240610,132900,564688337,1917,1917,1917,1917,0
|
|
20240610,132800,564688337,1917,1917,1917,1917,15
|
|
20240610,132700,564659582,1905,1905,1905,1905,2
|
|
20240610,132600,564655772,1905,1917,1917,1905,103
|
|
20240610,132500,564459533,1917,1917,1917,1917,1
|
|
20240610,132400,564457616,1918,1918,1918,1918,0
|
|
20240610,132300,564457616,1918,1918,1918,1918,2
|
|
20240610,132200,564453780,1908,1908,1908,1908,412
|
|
20240610,132100,563667684,1919,1919,1919,1919,25
|
|
20240610,132000,563619709,1909,1909,1909,1909,0
|
|
20240610,131900,563619709,1909,1909,1909,1909,0
|
|
20240610,131800,563619709,1909,1909,1909,1909,100
|
|
20240610,131700,563428809,1910,1910,1921,1910,1890
|
|
20240610,131600,559805816,1910,1910,1910,1910,0
|
|
20240610,131500,559805816,1910,1910,1910,1910,0
|
|
20240610,131400,559805816,1910,1910,1910,1910,0
|
|
20240610,131300,559805816,1910,1910,1910,1910,0
|
|
20240610,131200,559805816,1910,1910,1910,1910,1
|
|
20240610,131100,559803906,1908,1908,1908,1908,0
|
|
20240610,131000,559803906,1908,1908,1908,1908,0
|
|
20240610,130900,559803906,1908,1908,1908,1908,101
|
|
20240610,130800,559611198,1908,1908,1908,1908,577
|
|
20240610,130700,558510282,1908,1908,1908,1908,0
|
|
20240610,130600,558510282,1908,1908,1908,1908,0
|
|
20240610,130500,558510282,1908,1908,1908,1908,0
|
|
20240610,130400,558510282,1908,1908,1908,1908,0
|
|
20240610,130300,558510282,1908,1908,1908,1908,0
|
|
20240610,130200,558510282,1908,1908,1908,1908,0
|
|
20240610,130100,558510282,1908,1908,1908,1908,0
|
|
20240610,130000,558510282,1908,1908,1908,1908,0
|
|
20240610,125900,558510282,1908,1908,1908,1908,1
|
|
20240610,125800,558508374,1901,1904,1904,1901,280
|
|
20240610,125700,557975914,1904,1901,1904,1901,711
|
|
20240610,125600,556622542,1901,1901,1901,1901,0
|
|
20240610,125500,556622542,1901,1904,1904,1901,3209
|
|
20240610,125400,550519356,1901,1904,1904,1901,4230
|
|
20240610,125300,542475964,1904,1904,1904,1904,312
|
|
20240610,125200,541881916,1904,1909,1909,1904,11368
|
|
20240610,125100,520204445,1910,1910,1910,1910,501
|
|
20240610,125000,519247535,1910,1910,1910,1910,0
|
|
20240610,124900,519247535,1910,1910,1910,1910,0
|
|
20240610,124800,519247535,1910,1910,1910,1910,0
|
|
20240610,124700,519247535,1910,1910,1910,1910,0
|
|
20240610,124600,519247535,1910,1910,1910,1910,0
|
|
20240610,124500,519247535,1910,1910,1910,1910,0
|
|
20240610,124400,519247535,1910,1910,1910,1910,0
|
|
20240610,124300,519247535,1910,1910,1910,1910,0
|
|
20240610,124200,519247535,1910,1910,1910,1910,0
|
|
20240610,124100,519247535,1910,1910,1910,1910,1
|
|
20240610,124000,519245625,1910,1910,1910,1910,407
|
|
20240610,123900,518468255,1907,1907,1907,1907,0
|
|
20240610,123800,518468255,1907,1907,1907,1907,1560
|
|
20240610,123700,515493335,1907,1907,1907,1907,500
|
|
20240610,123600,514539835,1907,1907,1907,1907,0
|
|
20240610,123500,514539835,1907,1910,1910,1907,738
|
|
20240610,123400,513132466,1910,1907,1910,1907,16
|
|
20240610,123300,513101951,1907,1907,1907,1907,2502
|
|
20240610,123200,508330637,1910,1911,1911,1907,5839
|
|
20240610,123100,497182463,1911,1911,1911,1911,0
|
|
20240610,123000,497182463,1911,1915,1915,1911,7
|
|
20240610,122900,497169076,1915,1915,1915,1915,0
|
|
20240610,122800,497169076,1915,1917,1917,1915,4
|
|
20240610,122700,497161412,1917,1920,1920,1917,12
|
|
20240610,122600,497138383,1920,1920,1920,1920,1
|
|
20240610,122500,497136463,1910,1912,1912,1910,30
|
|
20240610,122400,497079151,1910,1910,1910,1910,0
|
|
20240610,122300,497079151,1910,1910,1910,1910,0
|
|
20240610,122200,497079151,1910,1910,1910,1910,0
|
|
20240610,122100,497079151,1910,1910,1910,1910,0
|
|
20240610,122000,497079151,1910,1910,1910,1910,0
|
|
20240610,121900,497079151,1910,1911,1911,1910,7452
|
|
20240610,121800,482841548,1911,1915,1920,1911,602
|
|
20240610,121700,481689117,1914,1914,1914,1914,0
|
|
20240610,121600,481689117,1914,1914,1914,1914,1500
|
|
20240610,121500,478818117,1914,1914,1914,1914,6
|
|
20240610,121400,478806633,1914,1914,1914,1914,1
|
|
20240610,121300,478804719,1910,1911,1911,1910,1591
|
|
20240610,121200,475765666,1911,1911,1911,1911,0
|
|
20240610,121100,475765666,1911,1920,1920,1911,34703
|
|
20240610,121000,409270627,1921,1921,1921,1921,0
|
|
20240610,120900,409270627,1921,1922,1922,1921,81
|
|
20240610,120800,409115025,1922,1925,1925,1922,1121
|
|
20240610,120700,406960419,1923,1923,1923,1923,0
|
|
20240610,120600,406960419,1923,1923,1923,1923,0
|
|
20240610,120500,406960419,1923,1923,1923,1923,1
|
|
20240610,120400,406958496,1924,1926,1926,1924,64
|
|
20240610,120300,406835352,1926,1927,1927,1926,65
|
|
20240610,120200,406710103,1927,1927,1927,1927,0
|
|
20240610,120100,406710103,1927,1927,1927,1927,101
|
|
20240610,120000,406515476,1930,1930,1930,1930,68
|
|
20240610,115900,406384236,1930,1930,1930,1930,98
|
|
20240610,115800,406195096,1931,1931,1931,1931,0
|
|
20240610,115700,406195096,1931,1931,1931,1931,0
|
|
20240610,115600,406195096,1931,1931,1931,1931,0
|
|
20240610,115500,406195096,1931,1931,1931,1931,0
|
|
20240610,115400,406195096,1931,1930,1931,1930,300
|
|
20240610,115300,405615938,1929,1929,1929,1929,0
|
|
20240610,115200,405615938,1929,1929,1929,1929,0
|
|
20240610,115100,405615938,1929,1929,1929,1929,10
|
|
20240610,115000,405596648,1930,1931,1931,1930,426
|
|
20240610,114900,404774458,1931,1931,1931,1931,9
|
|
20240610,114800,404757079,1931,1931,1931,1931,0
|
|
20240610,114700,404757079,1931,1931,1931,1931,1
|
|
20240610,114600,404755148,1930,1930,1930,1930,0
|
|
20240610,114500,404755148,1930,1930,1930,1930,175
|
|
20240610,114400,404417398,1930,1933,1933,1930,106
|
|
20240610,114300,404212801,1934,1934,1934,1934,175
|
|
20240610,114200,403874351,1935,1935,1935,1935,0
|
|
20240610,114100,403874351,1935,1930,1935,1930,25
|
|
20240610,114000,403826076,1934,1934,1934,1934,1338
|
|
20240610,113900,401238384,1934,1934,1934,1934,517
|
|
20240610,113800,400238506,1934,1934,1934,1934,20
|
|
20240610,113700,400199826,1934,1934,1934,1934,0
|
|
20240610,113600,400199826,1934,1934,1934,1934,72
|
|
20240610,113500,400060578,1934,1934,1934,1934,1547
|
|
20240610,113400,397068680,1934,1931,1934,1931,500
|
|
20240610,113300,396102564,1930,1930,1930,1930,0
|
|
20240610,113200,396102564,1930,1930,1930,1930,287
|
|
20240610,113100,395548654,1930,1930,1930,1930,1
|
|
20240610,113000,395546724,1927,1927,1927,1927,0
|
|
20240610,112900,395546724,1927,1927,1927,1927,1018
|
|
20240610,112800,393585038,1927,1927,1927,1927,0
|
|
20240610,112700,393585038,1927,1927,1927,1927,1894
|
|
20240610,112600,389935300,1926,1926,1926,1926,60
|
|
20240610,112500,389819740,1926,1926,1926,1926,140
|
|
20240610,112400,389550100,1926,1926,1926,1926,0
|
|
20240610,112300,389550100,1926,1926,1926,1926,0
|
|
20240610,112200,389550100,1926,1926,1926,1926,474
|
|
20240610,112100,388637176,1925,1925,1925,1925,10
|
|
20240610,112000,388617926,1927,1927,1927,1927,1
|
|
20240610,111900,388615999,1926,1926,1926,1926,15
|
|
20240610,111800,388587109,1926,1927,1927,1926,15
|
|
20240610,111700,388558209,1927,1927,1927,1927,0
|
|
20240610,111600,388558209,1927,1927,1927,1927,11
|
|
20240610,111500,388537012,1927,1927,1927,1927,0
|
|
20240610,111400,388537012,1927,1927,1927,1927,0
|
|
20240610,111300,388537012,1927,1927,1927,1927,409
|
|
20240610,111200,387748869,1926,1929,1929,1926,6826
|
|
20240610,111100,374586879,1929,1929,1929,1929,0
|
|
20240610,111000,374586879,1929,1929,1929,1929,101
|
|
20240610,110900,374392050,1929,1929,1929,1929,0
|
|
20240610,110800,374392050,1929,1929,1929,1929,0
|
|
20240610,110700,374392050,1929,1929,1929,1929,0
|
|
20240610,110600,374392050,1929,1929,1929,1929,93
|
|
20240610,110500,374212653,1930,1930,1930,1930,0
|
|
20240610,110400,374212653,1930,1930,1930,1930,200
|
|
20240610,110300,373826653,1930,1930,1930,1930,0
|
|
20240610,110200,373826653,1930,1930,1930,1930,0
|
|
20240610,110100,373826653,1930,1930,1930,1930,0
|
|
20240610,110000,373826653,1930,1930,1930,1930,0
|
|
20240610,105900,373826653,1930,1930,1930,1930,0
|
|
20240610,105800,373826653,1930,1930,1930,1930,0
|
|
20240610,105700,373826653,1930,1930,1930,1930,0
|
|
20240610,105600,373826653,1930,1930,1930,1930,0
|
|
20240610,105500,373826653,1930,1925,1930,1925,5006
|
|
20240610,105400,364179790,1922,1923,1923,1922,420
|
|
20240610,105300,363372442,1923,1924,1925,1923,1140
|
|
20240610,105200,361178147,1925,1925,1925,1925,0
|
|
20240610,105100,361178147,1925,1925,1925,1925,0
|
|
20240610,105000,361178147,1925,1925,1925,1925,0
|
|
20240610,104900,361178147,1925,1925,1925,1925,0
|
|
20240610,104800,361178147,1925,1925,1925,1925,0
|
|
20240610,104700,361178147,1925,1925,1925,1925,0
|
|
20240610,104600,361178147,1925,1925,1925,1925,0
|
|
20240610,104500,361178147,1925,1925,1925,1925,0
|
|
20240610,104400,361178147,1925,1925,1925,1925,0
|
|
20240610,104300,361178147,1925,1925,1925,1925,11
|
|
20240610,104200,361156972,1923,1923,1923,1923,0
|
|
20240610,104100,361156972,1923,1923,1923,1923,0
|
|
20240610,104000,361156972,1923,1923,1923,1923,0
|
|
20240610,103900,361156972,1923,1923,1923,1923,0
|
|
20240610,103800,361156972,1923,1923,1923,1923,0
|
|
20240610,103700,361156972,1923,1923,1923,1923,100
|
|
20240610,103600,360964672,1923,1926,1926,1923,181
|
|
20240610,103500,360616309,1927,1927,1927,1927,103
|
|
20240610,103400,360417828,1927,1922,1927,1922,452
|
|
20240610,103300,359547784,1927,1927,1927,1927,192
|
|
20240610,103200,359177800,1927,1920,1927,1919,217
|
|
20240610,103100,358761056,1924,1924,1924,1924,0
|
|
20240610,103000,358761056,1924,1924,1924,1924,0
|
|
20240610,102900,358761056,1924,1923,1924,1923,217
|
|
20240610,102800,358343549,1923,1921,1923,1921,25
|
|
20240610,102700,358295496,1919,1919,1919,1919,0
|
|
20240610,102600,358295496,1919,1919,1919,1919,0
|
|
20240610,102500,358295496,1919,1919,1919,1919,100
|
|
20240610,102400,358103596,1920,1920,1920,1920,20
|
|
20240610,102300,358065196,1920,1921,1921,1920,14
|
|
20240610,102200,358038312,1928,1928,1928,1928,5
|
|
20240610,102100,358028672,1919,1930,1930,1919,4661
|
|
20240610,102000,349069768,1930,1930,1930,1930,0
|
|
20240610,101900,349069768,1930,1930,1930,1920,122
|
|
20240610,101800,348835328,1920,1920,1920,1920,0
|
|
20240610,101700,348835328,1920,1920,1920,1920,70
|
|
20240610,101600,348700928,1920,1920,1920,1920,0
|
|
20240610,101500,348700928,1920,1920,1920,1920,0
|
|
20240610,101400,348700928,1920,1920,1920,1920,30
|
|
20240610,101300,348643328,1920,1920,1920,1920,60
|
|
20240610,101200,348528128,1920,1920,1920,1920,0
|
|
20240610,101100,348528128,1920,1930,1930,1920,713
|
|
20240610,101000,347159158,1919,1925,1925,1919,202
|
|
20240610,100900,346771046,1925,1925,1925,1925,1000
|
|
20240610,100800,344846046,1929,1928,1929,1928,101
|
|
20240610,100700,344651218,1927,1928,1928,1925,349
|
|
20240610,100600,343978700,1929,1928,1929,1928,352
|
|
20240610,100500,343299944,1928,1928,1928,1928,110
|
|
20240610,100400,343087864,1930,1930,1930,1930,500
|
|
20240610,100300,342122864,1934,1934,1934,1934,10
|
|
20240610,100200,342103524,1925,1932,1934,1925,1313
|
|
20240610,100100,339567518,1934,1924,1934,1924,17897
|
|
20240610,100000,305112240,1924,1923,1924,1923,41735
|
|
20240610,095900,224816433,1918,1923,1923,1918,51
|
|
20240610,095800,224718564,1923,1923,1923,1923,1
|
|
20240610,095700,224716641,1923,1923,1923,1923,1
|
|
20240610,095600,224714718,1923,1922,1923,1922,6
|
|
20240610,095500,224703181,1922,1920,1922,1920,6353
|
|
20240610,095400,212503200,1920,1920,1920,1920,60
|
|
20240610,095300,212388000,1921,1921,1921,1921,3
|
|
20240610,095200,212382237,1916,1916,1916,1916,1000
|
|
20240610,095100,210466237,1916,1916,1916,1916,0
|
|
20240610,095000,210466237,1916,1921,1921,1916,1070
|
|
20240610,094900,208416087,1922,1916,1922,1916,10
|
|
20240610,094800,208396921,1922,1922,1922,1922,8
|
|
20240610,094700,208381545,1916,1916,1916,1916,222
|
|
20240610,094600,207956193,1916,1916,1916,1916,0
|
|
20240610,094500,207956193,1916,1917,1917,1916,622
|
|
20240610,094400,206763921,1923,1923,1923,1923,1
|
|
20240610,094300,206761998,1916,1916,1916,1916,0
|
|
20240610,094200,206761998,1916,1916,1916,1916,21
|
|
20240610,094100,206721762,1916,1916,1916,1916,1000
|
|
20240610,094000,204805762,1913,1913,1913,1913,0
|
|
20240610,093900,204805762,1913,1913,1913,1913,1000
|
|
20240610,093800,202892762,1916,1923,1923,1916,17
|
|
20240610,093700,202860176,1923,1923,1923,1923,0
|
|
20240610,093600,202860176,1923,1917,1923,1917,310
|
|
20240610,093500,202265846,1923,1923,1923,1923,51
|
|
20240610,093400,202167773,1924,1924,1924,1924,0
|
|
20240610,093300,202167773,1924,1924,1924,1924,2
|
|
20240610,093200,202163925,1923,1923,1923,1923,14493
|
|
20240610,093100,174293886,1923,1923,1923,1923,4
|
|
20240610,093000,174286194,1914,1914,1914,1914,178
|
|
20240610,092900,173945502,1914,1914,1914,1914,79
|
|
20240610,092800,173794296,1911,1914,1914,1911,364
|
|
20240610,092700,173097792,1914,1915,1916,1912,22817
|
|
20240610,092600,129416492,1916,1921,1921,1916,35133
|
|
20240610,092500,62063757,1921,1922,1922,1921,744
|
|
20240610,092400,60634528,1926,1926,1926,1926,52
|
|
20240610,092300,60534376,1926,1926,1926,1926,62
|
|
20240610,092200,60414964,1926,1926,1926,1926,3008
|
|
20240610,092100,54621556,1926,1926,1926,1926,0
|
|
20240610,092000,54621556,1926,1930,1930,1918,5436
|
|
20240610,091900,44191691,1932,1932,1932,1932,0
|
|
20240610,091800,44191691,1932,1932,1932,1932,1
|
|
20240610,091700,44189759,1925,1925,1925,1925,0
|
|
20240610,091600,44189759,1925,1925,1925,1925,2010
|
|
20240610,091500,40320509,1925,1925,1925,1925,278
|
|
20240610,091400,39785359,1916,1917,1917,1916,4591
|
|
20240610,091300,30987364,1925,1925,1925,1925,0
|
|
20240610,091200,30987364,1925,1917,1925,1917,118
|
|
20240610,091100,30761150,1917,1917,1917,1917,0
|
|
20240610,091000,30761150,1917,1917,1917,1917,9042
|
|
20240610,090900,13427636,1917,1917,1917,1917,1010
|
|
20240610,090800,11491466,1916,1916,1916,1916,0
|
|
20240610,090700,11491466,1916,1916,1916,1916,0
|
|
20240610,090600,11491466,1916,1916,1916,1916,0
|
|
20240610,090500,11491466,1916,1916,1916,1916,267
|
|
20240610,090400,10979894,1915,1917,1917,1915,464
|
|
20240610,090300,10091232,1917,1917,1917,1917,50
|
|
20240610,090200,9995382,1915,1915,1915,1915,0
|
|
20240610,090100,9995382,1915,1933,1933,1915,1407
|
|
20240610,090000,7296259,1929,1934,1934,1929,3771
|