607 lines
29 KiB
CSV
607 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,190400,602858648,1917,1917,1917,1917,12356
|
|
20240612,190300,602858648,1917,1917,1917,1917,0
|
|
20240612,190200,602858648,1917,1917,1917,1917,0
|
|
20240612,190100,602858648,1917,1917,1917,1917,0
|
|
20240612,190000,602858648,1917,1917,1917,1917,0
|
|
20240612,185900,602858648,1917,1917,1917,1917,0
|
|
20240612,185800,602858648,1917,1917,1917,1917,0
|
|
20240612,185700,602858648,1917,1917,1917,1917,0
|
|
20240612,185600,602858648,1917,1917,1917,1917,0
|
|
20240612,185500,602858648,1917,1917,1917,1917,0
|
|
20240612,185400,602858648,1917,1917,1917,1917,0
|
|
20240612,185300,602858648,1917,1917,1917,1917,0
|
|
20240612,185200,602858648,1917,1917,1917,1917,0
|
|
20240612,185100,602858648,1917,1917,1917,1917,0
|
|
20240612,185000,602858648,1917,1917,1917,1917,0
|
|
20240612,184900,602858648,1917,1917,1917,1917,0
|
|
20240612,184800,602858648,1917,1917,1917,1917,0
|
|
20240612,184700,602858648,1917,1917,1917,1917,0
|
|
20240612,184600,602858648,1917,1917,1917,1917,0
|
|
20240612,184500,602858648,1917,1917,1917,1917,0
|
|
20240612,184400,602858648,1917,1917,1917,1917,0
|
|
20240612,184300,602858648,1917,1917,1917,1917,0
|
|
20240612,184200,602858648,1917,1917,1917,1917,0
|
|
20240612,184100,602858648,1917,1917,1917,1917,0
|
|
20240612,184000,602858648,1917,1917,1917,1917,0
|
|
20240612,183900,602858648,1917,1917,1917,1917,0
|
|
20240612,183800,602858648,1917,1917,1917,1917,0
|
|
20240612,183700,602858648,1917,1917,1917,1917,0
|
|
20240612,183600,602858648,1917,1917,1917,1917,0
|
|
20240612,183500,602858648,1917,1917,1917,1917,0
|
|
20240612,183400,602858648,1917,1917,1917,1917,12356
|
|
20240612,183300,602858648,1917,1917,1917,1917,0
|
|
20240612,183200,602858648,1917,1917,1917,1917,0
|
|
20240612,183100,602858648,1917,1917,1917,1917,0
|
|
20240612,183000,602858648,1917,1917,1917,1917,0
|
|
20240612,182900,602858648,1917,1917,1917,1917,0
|
|
20240612,182800,602858648,1917,1917,1917,1917,0
|
|
20240612,182700,602858648,1917,1917,1917,1917,0
|
|
20240612,182600,602858648,1917,1917,1917,1917,0
|
|
20240612,182500,602858648,1917,1917,1917,1917,0
|
|
20240612,182400,602858648,1917,1917,1917,1917,0
|
|
20240612,182300,602858648,1917,1917,1917,1917,0
|
|
20240612,182200,602858648,1917,1917,1917,1917,0
|
|
20240612,182100,602858648,1917,1917,1917,1917,0
|
|
20240612,182000,602858648,1917,1917,1917,1917,0
|
|
20240612,181900,602858648,1917,1917,1917,1917,0
|
|
20240612,181800,602858648,1917,1917,1917,1917,0
|
|
20240612,181700,602858648,1917,1917,1917,1917,0
|
|
20240612,181600,602858648,1917,1917,1917,1917,0
|
|
20240612,181500,602858648,1917,1917,1917,1917,0
|
|
20240612,181400,602858648,1917,1917,1917,1917,0
|
|
20240612,181300,602858648,1917,1917,1917,1917,0
|
|
20240612,181200,602858648,1917,1917,1917,1917,0
|
|
20240612,181100,602858648,1917,1917,1917,1917,0
|
|
20240612,181000,602858648,1917,1917,1917,1917,0
|
|
20240612,180900,602858648,1917,1917,1917,1917,0
|
|
20240612,180800,602858648,1917,1917,1917,1917,0
|
|
20240612,180700,602858648,1917,1917,1917,1917,0
|
|
20240612,180600,602858648,1917,1917,1917,1917,0
|
|
20240612,180500,602858648,1917,1917,1917,1917,0
|
|
20240612,180400,602858648,1917,1917,1917,1917,12356
|
|
20240612,180300,602858648,1917,1917,1917,1917,0
|
|
20240612,180200,602858648,1917,1917,1917,1917,0
|
|
20240612,180100,602858648,1917,1917,1917,1917,0
|
|
20240612,180000,602858648,1917,1917,1917,1917,0
|
|
20240612,175900,602858648,1917,1917,1917,1917,0
|
|
20240612,175800,602858648,1917,1917,1917,1917,0
|
|
20240612,175700,602858648,1917,1917,1917,1917,0
|
|
20240612,175600,602858648,1917,1917,1917,1917,0
|
|
20240612,175500,602858648,1917,1917,1917,1917,0
|
|
20240612,175400,602858648,1917,1917,1917,1917,0
|
|
20240612,175300,602858648,1917,1917,1917,1917,0
|
|
20240612,175200,602858648,1917,1917,1917,1917,0
|
|
20240612,175100,602858648,1917,1917,1917,1917,0
|
|
20240612,175000,602858648,1917,1917,1917,1917,0
|
|
20240612,174900,602858648,1917,1917,1917,1917,0
|
|
20240612,174800,602858648,1917,1917,1917,1917,0
|
|
20240612,174700,602858648,1917,1917,1917,1917,0
|
|
20240612,174600,602858648,1917,1917,1917,1917,0
|
|
20240612,174500,602858648,1917,1917,1917,1917,0
|
|
20240612,174400,602858648,1917,1917,1917,1917,0
|
|
20240612,174300,602858648,1917,1917,1917,1917,0
|
|
20240612,174200,602858648,1917,1917,1917,1917,0
|
|
20240612,174100,602858648,1917,1917,1917,1917,0
|
|
20240612,174000,602858648,1917,1917,1917,1917,0
|
|
20240612,173900,602858648,1917,1917,1917,1917,0
|
|
20240612,173800,602858648,1917,1917,1917,1917,0
|
|
20240612,173700,602858648,1917,1917,1917,1917,0
|
|
20240612,173600,602858648,1917,1917,1917,1917,0
|
|
20240612,173500,602858648,1917,1917,1917,1917,0
|
|
20240612,173400,602858648,1917,1917,1917,1917,12356
|
|
20240612,173300,602858648,1917,1917,1917,1917,0
|
|
20240612,173200,602858648,1917,1917,1917,1917,0
|
|
20240612,173100,602858648,1917,1917,1917,1917,0
|
|
20240612,173000,602858648,1917,1917,1917,1917,0
|
|
20240612,172900,602858648,1917,1917,1917,1917,0
|
|
20240612,172800,602858648,1917,1917,1917,1917,0
|
|
20240612,172700,602858648,1917,1917,1917,1917,0
|
|
20240612,172600,602858648,1917,1917,1917,1917,0
|
|
20240612,172500,602858648,1917,1917,1917,1917,0
|
|
20240612,172400,602858648,1917,1917,1917,1917,0
|
|
20240612,172300,602858648,1917,1917,1917,1917,0
|
|
20240612,172200,602858648,1917,1917,1917,1917,0
|
|
20240612,172100,602858648,1917,1917,1917,1917,0
|
|
20240612,172000,602858648,1917,1917,1917,1917,0
|
|
20240612,171900,602858648,1917,1917,1917,1917,0
|
|
20240612,171800,602858648,1917,1917,1917,1917,0
|
|
20240612,171700,602858648,1917,1917,1917,1917,0
|
|
20240612,171600,602858648,1917,1917,1917,1917,0
|
|
20240612,171500,602858648,1917,1917,1917,1917,0
|
|
20240612,171400,602858648,1917,1917,1917,1917,0
|
|
20240612,171300,602858648,1917,1917,1917,1917,0
|
|
20240612,171200,602858648,1917,1917,1917,1917,0
|
|
20240612,171100,602858648,1917,1917,1917,1917,0
|
|
20240612,171000,602858648,1917,1917,1917,1917,0
|
|
20240612,170900,602858648,1917,1917,1917,1917,0
|
|
20240612,170800,602858648,1917,1917,1917,1917,0
|
|
20240612,170700,602858648,1917,1917,1917,1917,0
|
|
20240612,170600,602858648,1917,1917,1917,1917,0
|
|
20240612,170500,602858648,1917,1917,1917,1917,0
|
|
20240612,170400,602858648,1917,1917,1917,1917,12356
|
|
20240612,170300,602858648,1917,1917,1917,1917,0
|
|
20240612,170200,602858648,1917,1917,1917,1917,0
|
|
20240612,170100,602858648,1917,1917,1917,1917,0
|
|
20240612,170000,602858648,1917,1917,1917,1917,0
|
|
20240612,165900,602858648,1917,1917,1917,1917,0
|
|
20240612,165800,602858648,1917,1917,1917,1917,0
|
|
20240612,165700,602858648,1917,1917,1917,1917,0
|
|
20240612,165600,602858648,1917,1917,1917,1917,0
|
|
20240612,165500,602858648,1917,1917,1917,1917,0
|
|
20240612,165400,602858648,1917,1917,1917,1917,0
|
|
20240612,165300,602858648,1917,1917,1917,1917,0
|
|
20240612,165200,602858648,1917,1917,1917,1917,0
|
|
20240612,165100,602858648,1917,1917,1917,1917,0
|
|
20240612,165000,602858648,1917,1917,1917,1917,0
|
|
20240612,164900,602858648,1917,1917,1917,1917,0
|
|
20240612,164800,602858648,1917,1917,1917,1917,0
|
|
20240612,164700,602858648,1917,1917,1917,1917,0
|
|
20240612,164600,602858648,1917,1917,1917,1917,0
|
|
20240612,164500,602858648,1917,1917,1917,1917,0
|
|
20240612,164400,602858648,1917,1917,1917,1917,0
|
|
20240612,164300,602858648,1917,1917,1917,1917,0
|
|
20240612,164200,602858648,1917,1917,1917,1917,0
|
|
20240612,164100,602858648,1917,1917,1917,1917,0
|
|
20240612,164000,602858648,1917,1917,1917,1917,0
|
|
20240612,163900,602858648,1917,1917,1917,1917,0
|
|
20240612,163800,602858648,1917,1917,1917,1917,0
|
|
20240612,163700,602858648,1917,1917,1917,1917,0
|
|
20240612,163600,602858648,1917,1917,1917,1917,0
|
|
20240612,163500,602858648,1917,1917,1917,1917,0
|
|
20240612,163400,602858648,1917,1917,1917,1917,12356
|
|
20240612,163300,602858648,1917,1917,1917,1917,0
|
|
20240612,163200,602858648,1917,1917,1917,1917,0
|
|
20240612,163100,602858648,1917,1917,1917,1917,0
|
|
20240612,163000,602858648,1917,1917,1917,1917,0
|
|
20240612,162900,602858648,1917,1917,1917,1917,0
|
|
20240612,162800,602858648,1917,1917,1917,1917,0
|
|
20240612,162700,602858648,1917,1917,1917,1917,0
|
|
20240612,162600,602858648,1917,1917,1917,1917,0
|
|
20240612,162500,602858648,1917,1917,1917,1917,0
|
|
20240612,162400,602858648,1917,1917,1917,1917,0
|
|
20240612,162300,602858648,1917,1917,1917,1917,0
|
|
20240612,162200,602858648,1917,1917,1917,1917,0
|
|
20240612,162100,602858648,1917,1917,1917,1917,0
|
|
20240612,162000,602858648,1917,1917,1917,1917,0
|
|
20240612,161900,602858648,1917,1917,1917,1917,0
|
|
20240612,161800,602858648,1917,1917,1917,1917,0
|
|
20240612,161700,602858648,1917,1917,1917,1917,0
|
|
20240612,161600,602858648,1917,1917,1917,1917,0
|
|
20240612,161500,602858648,1917,1917,1917,1917,0
|
|
20240612,161400,602858648,1917,1917,1917,1917,0
|
|
20240612,161300,602858648,1917,1917,1917,1917,0
|
|
20240612,161200,602858648,1917,1917,1917,1917,0
|
|
20240612,161100,602858648,1917,1917,1917,1917,0
|
|
20240612,161000,602858648,1917,1917,1917,1917,0
|
|
20240612,160900,602858648,1917,1917,1917,1917,0
|
|
20240612,160800,602858648,1917,1917,1917,1917,0
|
|
20240612,160700,602858648,1917,1917,1917,1917,0
|
|
20240612,160600,602858648,1917,1917,1917,1917,0
|
|
20240612,160500,602858648,1917,1917,1917,1917,0
|
|
20240612,160400,602858648,1917,1917,1917,1917,12356
|
|
20240612,160300,602858648,1917,1917,1917,1917,0
|
|
20240612,160200,602858648,1917,1917,1917,1917,0
|
|
20240612,160100,602858648,1917,1917,1917,1917,0
|
|
20240612,160000,602858648,1917,1917,1917,1917,0
|
|
20240612,155900,602858648,1917,1917,1917,1917,0
|
|
20240612,155800,602858648,1917,1917,1917,1917,0
|
|
20240612,155700,602858648,1917,1917,1917,1917,0
|
|
20240612,155600,602858648,1917,1917,1917,1917,0
|
|
20240612,155500,602858648,1917,1917,1917,1917,0
|
|
20240612,155400,602858648,1917,1917,1917,1917,0
|
|
20240612,155300,602858648,1917,1917,1917,1917,0
|
|
20240612,155200,602858648,1917,1917,1917,1917,0
|
|
20240612,155100,602858648,1917,1917,1917,1917,0
|
|
20240612,155000,602858648,1917,1917,1917,1917,0
|
|
20240612,154900,602858648,1917,1917,1917,1917,0
|
|
20240612,154800,602858648,1917,1917,1917,1917,0
|
|
20240612,154700,602858648,1917,1917,1917,1917,0
|
|
20240612,154600,602858648,1917,1917,1917,1917,0
|
|
20240612,154500,602858648,1917,1917,1917,1917,0
|
|
20240612,154400,602858648,1917,1917,1917,1917,0
|
|
20240612,154300,602858648,1917,1917,1917,1917,0
|
|
20240612,154200,602858648,1917,1917,1917,1917,0
|
|
20240612,154100,602858648,1917,1917,1917,1917,0
|
|
20240612,154000,602858648,1917,1917,1917,1917,0
|
|
20240612,153900,602858648,1917,1917,1917,1917,0
|
|
20240612,153800,602858648,1917,1917,1917,1917,0
|
|
20240612,153700,602858648,1917,1917,1917,1917,0
|
|
20240612,153600,602858648,1917,1917,1917,1917,0
|
|
20240612,153500,602858648,1917,1917,1917,1917,0
|
|
20240612,153400,602858648,1917,1917,1917,1917,12356
|
|
20240612,153300,602858648,1917,1917,1917,1917,0
|
|
20240612,153200,602858648,1917,1917,1917,1917,0
|
|
20240612,153100,602858648,1917,1917,1917,1917,0
|
|
20240612,153000,602858648,1917,1917,1917,1917,12356
|
|
20240612,152900,579172196,1918,1918,1918,1918,0
|
|
20240612,152800,579172196,1918,1918,1918,1918,0
|
|
20240612,152700,579172196,1918,1918,1918,1918,0
|
|
20240612,152600,579172196,1918,1918,1918,1918,0
|
|
20240612,152500,579172196,1918,1918,1918,1918,0
|
|
20240612,152400,579172196,1918,1918,1918,1918,0
|
|
20240612,152300,579172196,1918,1918,1918,1918,0
|
|
20240612,152200,579172196,1918,1918,1918,1918,0
|
|
20240612,152100,579172196,1918,1918,1918,1918,0
|
|
20240612,152000,579172196,1918,1918,1918,1918,0
|
|
20240612,151900,579172196,1918,1918,1924,1918,153
|
|
20240612,151800,578878736,1924,1920,1924,1918,748
|
|
20240612,151700,577443661,1920,1920,1920,1920,260
|
|
20240612,151600,576944461,1924,1920,1924,1920,5001
|
|
20240612,151500,567342537,1924,1924,1924,1924,100
|
|
20240612,151400,567150137,1924,1920,1924,1920,61
|
|
20240612,151300,567033013,1924,1923,1924,1923,1500
|
|
20240612,151200,564148498,1923,1922,1923,1920,1663
|
|
20240612,151100,560952251,1923,1923,1923,1923,100
|
|
20240612,151000,560759951,1924,1922,1924,1922,670
|
|
20240612,150900,559472209,1924,1924,1924,1924,298
|
|
20240612,150800,558898857,1922,1924,1924,1922,292
|
|
20240612,150700,558337629,1922,1922,1922,1922,0
|
|
20240612,150600,558337629,1922,1922,1922,1922,1
|
|
20240612,150500,558335707,1924,1924,1924,1924,0
|
|
20240612,150400,558335707,1924,1924,1924,1924,520
|
|
20240612,150300,557335227,1923,1923,1923,1923,0
|
|
20240612,150200,557335227,1923,1924,1924,1923,10
|
|
20240612,150100,557315992,1924,1922,1924,1921,928
|
|
20240612,150000,555533268,1922,1923,1923,1922,500
|
|
20240612,145900,554571869,1923,1924,1924,1923,12
|
|
20240612,145800,554548786,1923,1923,1923,1923,0
|
|
20240612,145700,554548786,1923,1923,1923,1923,92
|
|
20240612,145600,554371870,1925,1925,1925,1925,0
|
|
20240612,145500,554371870,1925,1925,1925,1925,0
|
|
20240612,145400,554371870,1925,1925,1925,1925,1
|
|
20240612,145300,554369945,1923,1923,1923,1923,1000
|
|
20240612,145200,552446945,1923,1923,1923,1923,0
|
|
20240612,145100,552446945,1923,1923,1923,1923,0
|
|
20240612,145000,552446945,1923,1924,1924,1923,864
|
|
20240612,144900,550785082,1925,1925,1925,1925,0
|
|
20240612,144800,550785082,1925,1925,1925,1925,160
|
|
20240612,144700,550477082,1925,1925,1925,1925,0
|
|
20240612,144600,550477082,1925,1925,1925,1925,0
|
|
20240612,144500,550477082,1925,1925,1925,1925,0
|
|
20240612,144400,550477082,1925,1925,1925,1925,0
|
|
20240612,144300,550477082,1925,1925,1925,1925,511
|
|
20240612,144200,549493407,1924,1924,1924,1924,201
|
|
20240612,144100,549106683,1925,1925,1925,1925,2489
|
|
20240612,144000,544315358,1930,1930,1930,1930,0
|
|
20240612,143900,544315358,1930,1930,1930,1930,0
|
|
20240612,143800,544315358,1930,1930,1930,1930,1000
|
|
20240612,143700,542385358,1930,1930,1930,1930,0
|
|
20240612,143600,542385358,1930,1930,1930,1930,0
|
|
20240612,143500,542385358,1930,1930,1930,1930,0
|
|
20240612,143400,542385358,1930,1930,1930,1924,52
|
|
20240612,143300,542285298,1930,1930,1930,1930,0
|
|
20240612,143200,542285298,1930,1930,1930,1930,10
|
|
20240612,143100,542265998,1931,1931,1931,1931,0
|
|
20240612,143000,542265998,1931,1931,1931,1931,10
|
|
20240612,142900,542246688,1931,1931,1931,1931,0
|
|
20240612,142800,542246688,1931,1931,1931,1924,6
|
|
20240612,142700,542235130,1926,1926,1926,1926,1040
|
|
20240612,142600,540232090,1931,1931,1931,1931,1669
|
|
20240612,142500,537009251,1931,1931,1931,1931,0
|
|
20240612,142400,537009251,1931,1931,1931,1931,0
|
|
20240612,142300,537009251,1931,1931,1931,1931,0
|
|
20240612,142200,537009251,1931,1931,1931,1931,1
|
|
20240612,142100,537007320,1924,1924,1924,1924,0
|
|
20240612,142000,537007320,1924,1924,1924,1924,0
|
|
20240612,141900,537007320,1924,1924,1924,1924,10
|
|
20240612,141800,536988080,1924,1924,1924,1924,15
|
|
20240612,141700,536959220,1932,1932,1932,1932,1
|
|
20240612,141600,536957288,1924,1924,1924,1924,68
|
|
20240612,141500,536826456,1932,1932,1932,1932,0
|
|
20240612,141400,536826456,1932,1932,1932,1932,100
|
|
20240612,141300,536633256,1932,1932,1932,1932,100
|
|
20240612,141200,536440056,1932,1932,1932,1932,0
|
|
20240612,141100,536440056,1932,1932,1932,1932,10
|
|
20240612,141000,536420736,1924,1924,1924,1924,0
|
|
20240612,140900,536420736,1924,1925,1925,1924,1654
|
|
20240612,140800,533237511,1925,1926,1926,1925,269
|
|
20240612,140700,532719476,1933,1933,1933,1933,1000
|
|
20240612,140600,530786476,1933,1933,1933,1933,13
|
|
20240612,140500,530761347,1933,1933,1933,1933,0
|
|
20240612,140400,530761347,1933,1933,1933,1933,0
|
|
20240612,140300,530761347,1933,1933,1933,1933,0
|
|
20240612,140200,530761347,1933,1925,1933,1925,301
|
|
20240612,140100,530181914,1925,1925,1925,1925,0
|
|
20240612,140000,530181914,1925,1925,1925,1925,1
|
|
20240612,135900,530179989,1933,1928,1933,1925,252
|
|
20240612,135800,529694131,1929,1930,1930,1929,94
|
|
20240612,135700,529512802,1930,1930,1930,1930,281
|
|
20240612,135600,528970472,1930,1932,1932,1930,1911
|
|
20240612,135500,525278892,1932,1932,1932,1932,0
|
|
20240612,135400,525278892,1932,1932,1932,1932,800
|
|
20240612,135300,523733292,1934,1934,1934,1934,0
|
|
20240612,135200,523733292,1934,1934,1934,1934,0
|
|
20240612,135100,523733292,1934,1934,1934,1934,0
|
|
20240612,135000,523733292,1934,1934,1934,1934,0
|
|
20240612,134900,523733292,1934,1934,1934,1934,0
|
|
20240612,134800,523733292,1934,1934,1934,1934,0
|
|
20240612,134700,523733292,1934,1934,1934,1934,1
|
|
20240612,134600,523731358,1931,1931,1931,1931,0
|
|
20240612,134500,523731358,1931,1931,1931,1931,0
|
|
20240612,134400,523731358,1931,1931,1931,1931,0
|
|
20240612,134300,523731358,1931,1933,1933,1931,990
|
|
20240612,134200,521819139,1933,1933,1933,1933,432
|
|
20240612,134100,520984083,1934,1938,1938,1934,169
|
|
20240612,134000,520657225,1938,1935,1938,1935,521
|
|
20240612,133900,519649087,1938,1938,1938,1938,80
|
|
20240612,133800,519494047,1938,1938,1938,1938,0
|
|
20240612,133700,519494047,1938,1936,1938,1935,1071
|
|
20240612,133600,517420723,1936,1936,1938,1936,5
|
|
20240612,133500,517411039,1938,1936,1938,1936,2
|
|
20240612,133400,517407165,1938,1937,1938,1937,2163
|
|
20240612,133300,513217433,1937,1937,1937,1937,0
|
|
20240612,133200,513217433,1937,1937,1937,1937,10
|
|
20240612,133100,513198063,1940,1940,1940,1940,0
|
|
20240612,133000,513198063,1940,1940,1940,1940,0
|
|
20240612,132900,513198063,1940,1940,1940,1940,0
|
|
20240612,132800,513198063,1940,1940,1940,1940,0
|
|
20240612,132700,513198063,1940,1940,1940,1940,0
|
|
20240612,132600,513198063,1940,1940,1940,1940,0
|
|
20240612,132500,513198063,1940,1940,1940,1940,1
|
|
20240612,132400,513196123,1938,1938,1938,1938,0
|
|
20240612,132300,513196123,1938,1938,1938,1938,0
|
|
20240612,132200,513196123,1938,1938,1938,1938,47
|
|
20240612,132100,513105037,1938,1938,1938,1938,0
|
|
20240612,132000,513105037,1938,1938,1938,1938,53
|
|
20240612,131900,513002323,1938,1938,1938,1938,47
|
|
20240612,131800,512911237,1938,1938,1938,1938,0
|
|
20240612,131700,512911237,1938,1938,1938,1938,0
|
|
20240612,131600,512911237,1938,1938,1938,1938,0
|
|
20240612,131500,512911237,1938,1937,1938,1937,510
|
|
20240612,131400,511922867,1938,1938,1938,1938,20
|
|
20240612,131300,511884107,1938,1938,1938,1938,1
|
|
20240612,131200,511882169,1937,1937,1937,1937,55
|
|
20240612,131100,511775634,1938,1938,1938,1938,0
|
|
20240612,131000,511775634,1938,1938,1938,1938,1217
|
|
20240612,130900,509417088,1941,1941,1941,1941,0
|
|
20240612,130800,509417088,1941,1941,1941,1941,0
|
|
20240612,130700,509417088,1941,1941,1941,1941,46
|
|
20240612,130600,509327802,1941,1941,1941,1941,43
|
|
20240612,130500,509244339,1941,1941,1941,1941,4491
|
|
20240612,130400,500527308,1945,1945,1945,1945,0
|
|
20240612,130300,500527308,1945,1945,1945,1945,0
|
|
20240612,130200,500527308,1945,1945,1945,1945,1
|
|
20240612,130100,500525363,1941,1941,1941,1941,1525
|
|
20240612,130000,497565338,1941,1941,1941,1941,10
|
|
20240612,125900,497545928,1941,1941,1941,1941,0
|
|
20240612,125800,497545928,1941,1941,1941,1941,0
|
|
20240612,125700,497545928,1941,1941,1941,1941,0
|
|
20240612,125600,497545928,1941,1941,1941,1941,0
|
|
20240612,125500,497545928,1941,1940,1941,1938,112
|
|
20240612,125400,497328739,1941,1941,1941,1941,0
|
|
20240612,125300,497328739,1941,1941,1945,1941,1267
|
|
20240612,125200,494869488,1945,1941,1945,1941,470
|
|
20240612,125100,493957214,1941,1941,1941,1940,113
|
|
20240612,125000,493737991,1940,1940,1940,1940,0
|
|
20240612,124900,493737991,1940,1940,1940,1940,41
|
|
20240612,124800,493658451,1941,1941,1941,1941,0
|
|
20240612,124700,493658451,1941,1941,1941,1941,4
|
|
20240612,124600,493650687,1941,1941,1941,1941,10
|
|
20240612,124500,493631277,1941,1940,1941,1940,199
|
|
20240612,124400,493245207,1941,1941,1941,1941,0
|
|
20240612,124300,493245207,1941,1941,1941,1941,1
|
|
20240612,124200,493243266,1940,1940,1940,1940,1200
|
|
20240612,124100,490915266,1941,1941,1941,1941,0
|
|
20240612,124000,490915266,1941,1941,1941,1941,0
|
|
20240612,123900,490915266,1941,1945,1945,1941,527
|
|
20240612,123800,489892355,1948,1948,1948,1948,1
|
|
20240612,123700,489890407,1942,1942,1942,1942,1214
|
|
20240612,123600,487532819,1942,1942,1942,1942,1786
|
|
20240612,123500,484064407,1948,1948,1948,1948,0
|
|
20240612,123400,484064407,1948,1948,1948,1948,1
|
|
20240612,123300,484062459,1949,1949,1949,1949,0
|
|
20240612,123200,484062459,1949,1949,1949,1949,0
|
|
20240612,123100,484062459,1949,1949,1949,1949,0
|
|
20240612,123000,484062459,1949,1949,1949,1949,0
|
|
20240612,122900,484062459,1949,1949,1949,1949,0
|
|
20240612,122800,484062459,1949,1949,1949,1949,195
|
|
20240612,122700,483682404,1949,1948,1949,1948,2
|
|
20240612,122600,483678507,1939,1945,1945,1939,2000
|
|
20240612,122500,479798677,1945,1945,1945,1945,229
|
|
20240612,122400,479353272,1945,1945,1945,1945,0
|
|
20240612,122300,479353272,1945,1940,1945,1940,4000
|
|
20240612,122200,471576917,1940,1940,1940,1940,334
|
|
20240612,122100,470928957,1940,1940,1940,1940,0
|
|
20240612,122000,470928957,1940,1941,1941,1940,623
|
|
20240612,121900,469720327,1940,1940,1940,1940,0
|
|
20240612,121800,469720327,1940,1941,1941,1940,9000
|
|
20240612,121700,452254316,1950,1950,1950,1950,0
|
|
20240612,121600,452254316,1950,1950,1950,1950,177
|
|
20240612,121500,451909166,1946,1946,1946,1946,51
|
|
20240612,121400,451809920,1944,1944,1944,1944,0
|
|
20240612,121300,451809920,1944,1944,1944,1944,1200
|
|
20240612,121200,449477120,1946,1944,1946,1944,169
|
|
20240612,121100,449148580,1946,1946,1946,1946,0
|
|
20240612,121000,449148580,1946,1946,1946,1946,147
|
|
20240612,120900,448862518,1946,1944,1946,1944,1893
|
|
20240612,120800,445178818,1944,1944,1944,1944,0
|
|
20240612,120700,445178818,1944,1942,1944,1942,2007
|
|
20240612,120600,441281222,1944,1944,1944,1944,25
|
|
20240612,120500,441232622,1944,1944,1946,1944,71
|
|
20240612,120400,441094596,1946,1946,1951,1946,2832
|
|
20240612,120300,435583519,1946,1946,1946,1946,1
|
|
20240612,120200,435581573,1951,1951,1951,1951,0
|
|
20240612,120100,435581573,1951,1951,1951,1951,0
|
|
20240612,120000,435581573,1951,1950,1951,1950,972
|
|
20240612,115900,433685807,1950,1950,1950,1950,1000
|
|
20240612,115800,431735807,1950,1950,1950,1950,1
|
|
20240612,115700,431733857,1947,1950,1950,1947,1040
|
|
20240612,115600,429708959,1950,1950,1950,1950,6
|
|
20240612,115500,429697259,1951,1951,1951,1951,0
|
|
20240612,115400,429697259,1951,1951,1951,1951,10
|
|
20240612,115300,429677749,1952,1952,1952,1952,0
|
|
20240612,115200,429677749,1952,1947,1952,1947,66
|
|
20240612,115100,429549242,1947,1947,1947,1947,0
|
|
20240612,115000,429549242,1947,1948,1948,1947,200
|
|
20240612,114900,429159742,1953,1953,1953,1953,10
|
|
20240612,114800,429140212,1953,1954,1954,1953,10139
|
|
20240612,114700,409328860,1956,1956,1956,1956,285
|
|
20240612,114600,408771400,1957,1957,1957,1957,0
|
|
20240612,114500,408771400,1957,1957,1957,1957,0
|
|
20240612,114400,408771400,1957,1957,1957,1957,0
|
|
20240612,114300,408771400,1957,1957,1957,1957,0
|
|
20240612,114200,408771400,1957,1957,1957,1957,0
|
|
20240612,114100,408771400,1957,1957,1957,1957,3
|
|
20240612,114000,408765529,1957,1957,1957,1957,0
|
|
20240612,113900,408765529,1957,1956,1957,1956,4
|
|
20240612,113800,408757703,1953,1953,1953,1953,0
|
|
20240612,113700,408757703,1953,1953,1953,1953,2000
|
|
20240612,113600,404851703,1958,1958,1958,1958,0
|
|
20240612,113500,404851703,1958,1958,1958,1958,0
|
|
20240612,113400,404851703,1958,1958,1958,1958,0
|
|
20240612,113300,404851703,1958,1958,1958,1958,0
|
|
20240612,113200,404851703,1958,1950,1958,1950,641
|
|
20240612,113100,403601745,1950,1950,1950,1950,3
|
|
20240612,113000,403595895,1950,1947,1950,1947,3
|
|
20240612,112900,403590051,1947,1947,1947,1947,225
|
|
20240612,112800,403151976,1947,1947,1947,1947,800
|
|
20240612,112700,401594376,1947,1947,1947,1947,200
|
|
20240612,112600,401204976,1950,1950,1950,1950,3856
|
|
20240612,112500,393685776,1958,1957,1958,1957,4500
|
|
20240612,112400,384874806,1958,1950,1958,1950,5000
|
|
20240612,112300,375101048,1946,1949,1949,1945,3318
|
|
20240612,112200,368643735,1950,1953,1953,1950,9160
|
|
20240612,112100,350779122,1954,1954,1954,1954,0
|
|
20240612,112000,350779122,1954,1954,1954,1954,0
|
|
20240612,111900,350779122,1954,1957,1957,1954,12007
|
|
20240612,111800,327316655,1957,1953,1957,1953,306
|
|
20240612,111700,326717817,1958,1958,1958,1958,4
|
|
20240612,111600,326709985,1958,1958,1958,1958,0
|
|
20240612,111500,326709985,1958,1958,1958,1958,0
|
|
20240612,111400,326709985,1958,1958,1958,1958,1
|
|
20240612,111300,326708027,1959,1959,1959,1959,0
|
|
20240612,111200,326708027,1959,1959,1959,1959,0
|
|
20240612,111100,326708027,1959,1959,1959,1959,0
|
|
20240612,111000,326708027,1959,1959,1959,1959,0
|
|
20240612,110900,326708027,1959,1959,1959,1959,0
|
|
20240612,110800,326708027,1959,1959,1959,1959,0
|
|
20240612,110700,326708027,1959,1959,1959,1959,0
|
|
20240612,110600,326708027,1959,1951,1959,1951,174
|
|
20240612,110500,326368545,1951,1951,1951,1951,9
|
|
20240612,110400,326350986,1960,1958,1960,1958,10235
|
|
20240612,110300,306296071,1958,1959,1959,1950,44
|
|
20240612,110200,306209885,1959,1959,1959,1959,101
|
|
20240612,110100,306012026,1959,1959,1959,1959,359
|
|
20240612,110000,305308745,1959,1959,1959,1959,1000
|
|
20240612,105900,303349745,1958,1958,1958,1958,231
|
|
20240612,105800,302897447,1959,1959,1959,1959,0
|
|
20240612,105700,302897447,1959,1959,1959,1959,23
|
|
20240612,105600,302852390,1959,1959,1959,1959,0
|
|
20240612,105500,302852390,1959,1959,1959,1959,0
|
|
20240612,105400,302852390,1959,1959,1959,1959,6
|
|
20240612,105300,302840636,1958,1958,1958,1958,300
|
|
20240612,105200,302253236,1960,1960,1960,1960,4
|
|
20240612,105100,302245396,1955,1954,1955,1954,502
|
|
20240612,105000,301264096,1954,1954,1954,1954,90
|
|
20240612,104900,301088236,1954,1957,1957,1954,3373
|
|
20240612,104800,294490421,1960,1958,1960,1958,4783
|
|
20240612,104700,285120301,1957,1957,1957,1957,8
|
|
20240612,104600,285104645,1957,1958,1958,1957,422
|
|
20240612,104500,284278608,1958,1958,1958,1958,92
|
|
20240612,104400,284098472,1956,1956,1956,1956,99
|
|
20240612,104300,283904828,1958,1958,1958,1958,0
|
|
20240612,104200,283904828,1958,1956,1958,1956,229
|
|
20240612,104100,283456902,1957,1960,1960,1957,101
|
|
20240612,104000,283259242,1957,1957,1957,1957,2
|
|
20240612,103900,283255328,1960,1957,1960,1957,2312
|
|
20240612,103800,278726217,1960,1961,1963,1960,3382
|
|
20240612,103700,272094394,1961,1960,1965,1960,5264
|
|
20240612,103600,261762647,1961,1962,1962,1957,1006
|
|
20240612,103500,259793876,1963,1957,1963,1957,1001
|
|
20240612,103400,257834913,1964,1965,1965,1964,615
|
|
20240612,103300,256627052,1964,1960,1965,1960,6024
|
|
20240612,103200,244814229,1960,1953,1960,1953,7568
|
|
20240612,103100,230003272,1953,1943,1953,1943,6795
|
|
20240612,103000,216757527,1943,1936,1943,1936,8741
|
|
20240612,102900,199810647,1936,1935,1936,1935,1015
|
|
20240612,102800,197845857,1935,1930,1935,1930,18212
|
|
20240612,102700,162672971,1930,1930,1930,1930,50
|
|
20240612,102600,162576471,1930,1930,1930,1921,522
|
|
20240612,102500,161573691,1921,1921,1921,1921,6
|
|
20240612,102400,161562165,1930,1929,1930,1921,567
|
|
20240612,102300,160469757,1930,1930,1930,1930,2
|
|
20240612,102200,160465897,1930,1920,1930,1920,17835
|
|
20240612,102100,126104823,1925,1920,1925,1920,1005
|
|
20240612,102000,124175218,1925,1925,1925,1925,0
|
|
20240612,101900,124175218,1925,1925,1925,1925,0
|
|
20240612,101800,124175218,1925,1925,1925,1925,1000
|
|
20240612,101700,122250218,1926,1920,1926,1920,16
|
|
20240612,101600,122219492,1926,1926,1926,1926,0
|
|
20240612,101500,122219492,1926,1926,1926,1926,0
|
|
20240612,101400,122219492,1926,1922,1926,1922,4550
|
|
20240612,101300,113462932,1923,1921,1923,1921,1392
|
|
20240612,101200,110788076,1922,1922,1922,1922,9
|
|
20240612,101100,110770778,1924,1924,1924,1924,0
|
|
20240612,101000,110770778,1924,1924,1924,1924,153
|
|
20240612,100900,110476406,1924,1924,1924,1924,205
|
|
20240612,100800,110081986,1924,1924,1924,1924,11
|
|
20240612,100700,110060822,1924,1924,1924,1924,6
|
|
20240612,100600,110049278,1920,1920,1920,1920,5971
|
|
20240612,100500,98584958,1919,1919,1919,1919,0
|
|
20240612,100400,98584958,1919,1919,1919,1919,556
|
|
20240612,100300,97517994,1920,1920,1920,1920,0
|
|
20240612,100200,97517994,1920,1920,1920,1920,7
|
|
20240612,100100,97504554,1920,1915,1920,1915,2896
|
|
20240612,100000,91957209,1915,1915,1915,1915,500
|
|
20240612,095900,90999709,1915,1915,1915,1915,197
|
|
20240612,095800,90622454,1911,1915,1915,1911,20
|
|
20240612,095700,90584194,1915,1913,1915,1913,1150
|
|
20240612,095600,88384044,1920,1920,1920,1920,100
|
|
20240612,095500,88192044,1920,1920,1920,1920,0
|
|
20240612,095400,88192044,1920,1920,1920,1920,1
|
|
20240612,095300,88190124,1915,1915,1915,1915,797
|
|
20240612,095200,86663869,1920,1920,1920,1920,501
|
|
20240612,095100,85701949,1920,1920,1920,1920,469
|
|
20240612,095000,84801469,1925,1925,1925,1925,0
|
|
20240612,094900,84801469,1925,1925,1925,1925,0
|
|
20240612,094800,84801469,1925,1925,1925,1925,1
|
|
20240612,094700,84799544,1925,1915,1925,1915,5
|
|
20240612,094600,84789929,1925,1925,1925,1925,1
|
|
20240612,094500,84788004,1926,1926,1926,1926,0
|
|
20240612,094400,84788004,1926,1926,1926,1926,0
|
|
20240612,094300,84788004,1926,1916,1926,1914,5425
|
|
20240612,094200,74398526,1927,1918,1928,1916,1278
|
|
20240612,094100,71949769,1928,1928,1928,1928,6
|
|
20240612,094000,71938201,1919,1928,1928,1919,27
|
|
20240612,093900,71886379,1925,1928,1928,1925,201
|
|
20240612,093800,71499451,1928,1928,1928,1928,5
|
|
20240612,093700,71489811,1928,1927,1928,1920,689
|
|
20240612,093600,70161609,1927,1920,1927,1920,101
|
|
20240612,093500,69967682,1928,1927,1928,1920,608
|
|
20240612,093400,68797079,1926,1925,1926,1925,1977
|
|
20240612,093300,64991149,1925,1924,1925,1924,28
|
|
20240612,093200,64937269,1924,1924,1924,1924,40
|
|
20240612,093100,64860309,1924,1924,1924,1924,0
|
|
20240612,093000,64860309,1924,1924,1924,1924,200
|
|
20240612,092900,64475509,1924,1923,1924,1923,382
|
|
20240612,092800,63740623,1916,1916,1916,1916,0
|
|
20240612,092700,63740623,1916,1916,1916,1916,50
|
|
20240612,092600,63644823,1916,1916,1916,1916,0
|
|
20240612,092500,63644823,1916,1916,1916,1916,3082
|
|
20240612,092400,57739711,1923,1923,1923,1917,12
|
|
20240612,092300,57716695,1916,1916,1916,1916,0
|
|
20240612,092200,57716695,1916,1917,1917,1916,279
|
|
20240612,092100,57182030,1917,1917,1917,1917,9
|
|
20240612,092000,57164777,1917,1917,1917,1917,2000
|
|
20240612,091900,53330777,1920,1920,1920,1920,0
|
|
20240612,091800,53330777,1920,1920,1920,1920,100
|
|
20240612,091700,53138777,1915,1915,1915,1915,0
|
|
20240612,091600,53138777,1915,1915,1915,1915,0
|
|
20240612,091500,53138777,1915,1915,1915,1915,0
|
|
20240612,091400,53138777,1915,1915,1915,1915,0
|
|
20240612,091300,53138777,1915,1915,1915,1915,0
|
|
20240612,091200,53138777,1915,1915,1915,1915,821
|
|
20240612,091100,51566562,1915,1919,1919,1915,1012
|
|
20240612,091000,49624578,1919,1919,1919,1919,5
|
|
20240612,090900,49614983,1915,1915,1915,1915,20112
|
|
20240612,090800,11100503,1919,1919,1919,1919,10
|
|
20240612,090700,11081313,1919,1915,1919,1915,706
|
|
20240612,090600,9728099,1915,1919,1919,1915,1000
|
|
20240612,090500,7812947,1923,1923,1923,1923,24
|
|
20240612,090400,7766795,1923,1920,1923,1920,3065
|
|
20240612,090300,1881906,1919,1920,1920,1919,117
|
|
20240612,090200,1657341,1919,1919,1919,1919,188
|
|
20240612,090100,1296569,1919,1919,1919,1919,0
|
|
20240612,090000,1296569,1919,1918,1919,1918,676
|