606 lines
29 KiB
CSV
606 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,190300,624570408,1900,1900,1900,1900,3332
|
|
20240613,190200,624570408,1900,1900,1900,1900,0
|
|
20240613,190100,624570408,1900,1900,1900,1900,0
|
|
20240613,190000,624570408,1900,1900,1900,1900,0
|
|
20240613,185900,624570408,1900,1900,1900,1900,0
|
|
20240613,185800,624570408,1900,1900,1900,1900,0
|
|
20240613,185700,624570408,1900,1900,1900,1900,0
|
|
20240613,185600,624570408,1900,1900,1900,1900,0
|
|
20240613,185500,624570408,1900,1900,1900,1900,0
|
|
20240613,185400,624570408,1900,1900,1900,1900,0
|
|
20240613,185300,624570408,1900,1900,1900,1900,0
|
|
20240613,185200,624570408,1900,1900,1900,1900,0
|
|
20240613,185100,624570408,1900,1900,1900,1900,0
|
|
20240613,185000,624570408,1900,1900,1900,1900,0
|
|
20240613,184900,624570408,1900,1900,1900,1900,0
|
|
20240613,184800,624570408,1900,1900,1900,1900,0
|
|
20240613,184700,624570408,1900,1900,1900,1900,0
|
|
20240613,184600,624570408,1900,1900,1900,1900,0
|
|
20240613,184500,624570408,1900,1900,1900,1900,0
|
|
20240613,184400,624570408,1900,1900,1900,1900,0
|
|
20240613,184300,624570408,1900,1900,1900,1900,0
|
|
20240613,184200,624570408,1900,1900,1900,1900,0
|
|
20240613,184100,624570408,1900,1900,1900,1900,0
|
|
20240613,184000,624570408,1900,1900,1900,1900,0
|
|
20240613,183900,624570408,1900,1900,1900,1900,0
|
|
20240613,183800,624570408,1900,1900,1900,1900,0
|
|
20240613,183700,624570408,1900,1900,1900,1900,0
|
|
20240613,183600,624570408,1900,1900,1900,1900,0
|
|
20240613,183500,624570408,1900,1900,1900,1900,0
|
|
20240613,183400,624570408,1900,1900,1900,1900,0
|
|
20240613,183300,624570408,1900,1900,1900,1900,3332
|
|
20240613,183200,624570408,1900,1900,1900,1900,0
|
|
20240613,183100,624570408,1900,1900,1900,1900,0
|
|
20240613,183000,624570408,1900,1900,1900,1900,0
|
|
20240613,182900,624570408,1900,1900,1900,1900,0
|
|
20240613,182800,624570408,1900,1900,1900,1900,0
|
|
20240613,182700,624570408,1900,1900,1900,1900,0
|
|
20240613,182600,624570408,1900,1900,1900,1900,0
|
|
20240613,182500,624570408,1900,1900,1900,1900,0
|
|
20240613,182400,624570408,1900,1900,1900,1900,0
|
|
20240613,182300,624570408,1900,1900,1900,1900,0
|
|
20240613,182200,624570408,1900,1900,1900,1900,0
|
|
20240613,182100,624570408,1900,1900,1900,1900,0
|
|
20240613,182000,624570408,1900,1900,1900,1900,0
|
|
20240613,181900,624570408,1900,1900,1900,1900,0
|
|
20240613,181800,624570408,1900,1900,1900,1900,0
|
|
20240613,181700,624570408,1900,1900,1900,1900,0
|
|
20240613,181600,624570408,1900,1900,1900,1900,0
|
|
20240613,181500,624570408,1900,1900,1900,1900,0
|
|
20240613,181400,624570408,1900,1900,1900,1900,0
|
|
20240613,181300,624570408,1900,1900,1900,1900,0
|
|
20240613,181200,624570408,1900,1900,1900,1900,0
|
|
20240613,181100,624570408,1900,1900,1900,1900,0
|
|
20240613,181000,624570408,1900,1900,1900,1900,0
|
|
20240613,180900,624570408,1900,1900,1900,1900,0
|
|
20240613,180800,624570408,1900,1900,1900,1900,0
|
|
20240613,180700,624570408,1900,1900,1900,1900,0
|
|
20240613,180600,624570408,1900,1900,1900,1900,0
|
|
20240613,180500,624570408,1900,1900,1900,1900,0
|
|
20240613,180400,624570408,1900,1900,1900,1900,0
|
|
20240613,180300,624570408,1900,1900,1900,1900,3332
|
|
20240613,180200,624570408,1900,1900,1900,1900,0
|
|
20240613,180100,624570408,1900,1900,1900,1900,0
|
|
20240613,180000,624570408,1900,1900,1900,1900,0
|
|
20240613,175900,624570408,1900,1900,1900,1900,0
|
|
20240613,175800,624570408,1900,1900,1900,1900,0
|
|
20240613,175700,624570408,1900,1900,1900,1900,0
|
|
20240613,175600,624570408,1900,1900,1900,1900,0
|
|
20240613,175500,624570408,1900,1900,1900,1900,0
|
|
20240613,175400,624570408,1900,1900,1900,1900,0
|
|
20240613,175300,624570408,1900,1900,1900,1900,0
|
|
20240613,175200,624570408,1900,1900,1900,1900,0
|
|
20240613,175100,624570408,1900,1900,1900,1900,0
|
|
20240613,175000,624570408,1900,1900,1900,1900,0
|
|
20240613,174900,624570408,1900,1900,1900,1900,0
|
|
20240613,174800,624570408,1900,1900,1900,1900,0
|
|
20240613,174700,624570408,1900,1900,1900,1900,0
|
|
20240613,174600,624570408,1900,1900,1900,1900,0
|
|
20240613,174500,624570408,1900,1900,1900,1900,0
|
|
20240613,174400,624570408,1900,1900,1900,1900,0
|
|
20240613,174300,624570408,1900,1900,1900,1900,0
|
|
20240613,174200,624570408,1900,1900,1900,1900,0
|
|
20240613,174100,624570408,1900,1900,1900,1900,0
|
|
20240613,174000,624570408,1900,1900,1900,1900,0
|
|
20240613,173900,624570408,1900,1900,1900,1900,0
|
|
20240613,173800,624570408,1900,1900,1900,1900,0
|
|
20240613,173700,624570408,1900,1900,1900,1900,0
|
|
20240613,173600,624570408,1900,1900,1900,1900,0
|
|
20240613,173500,624570408,1900,1900,1900,1900,0
|
|
20240613,173400,624570408,1900,1900,1900,1900,0
|
|
20240613,173300,624570408,1900,1900,1900,1900,3332
|
|
20240613,173200,624570408,1900,1900,1900,1900,0
|
|
20240613,173100,624570408,1900,1900,1900,1900,0
|
|
20240613,173000,624570408,1900,1900,1900,1900,0
|
|
20240613,172900,624570408,1900,1900,1900,1900,0
|
|
20240613,172800,624570408,1900,1900,1900,1900,0
|
|
20240613,172700,624570408,1900,1900,1900,1900,0
|
|
20240613,172600,624570408,1900,1900,1900,1900,0
|
|
20240613,172500,624570408,1900,1900,1900,1900,0
|
|
20240613,172400,624570408,1900,1900,1900,1900,0
|
|
20240613,172300,624570408,1900,1900,1900,1900,0
|
|
20240613,172200,624570408,1900,1900,1900,1900,0
|
|
20240613,172100,624570408,1900,1900,1900,1900,0
|
|
20240613,172000,624570408,1900,1900,1900,1900,0
|
|
20240613,171900,624570408,1900,1900,1900,1900,0
|
|
20240613,171800,624570408,1900,1900,1900,1900,0
|
|
20240613,171700,624570408,1900,1900,1900,1900,0
|
|
20240613,171600,624570408,1900,1900,1900,1900,0
|
|
20240613,171500,624570408,1900,1900,1900,1900,0
|
|
20240613,171400,624570408,1900,1900,1900,1900,0
|
|
20240613,171300,624570408,1900,1900,1900,1900,0
|
|
20240613,171200,624570408,1900,1900,1900,1900,0
|
|
20240613,171100,624570408,1900,1900,1900,1900,0
|
|
20240613,171000,624570408,1900,1900,1900,1900,0
|
|
20240613,170900,624570408,1900,1900,1900,1900,0
|
|
20240613,170800,624570408,1900,1900,1900,1900,0
|
|
20240613,170700,624570408,1900,1900,1900,1900,0
|
|
20240613,170600,624570408,1900,1900,1900,1900,0
|
|
20240613,170500,624570408,1900,1900,1900,1900,0
|
|
20240613,170400,624570408,1900,1900,1900,1900,0
|
|
20240613,170300,624570408,1900,1900,1900,1900,3332
|
|
20240613,170200,624570408,1900,1900,1900,1900,0
|
|
20240613,170100,624570408,1900,1900,1900,1900,0
|
|
20240613,170000,624570408,1900,1900,1900,1900,0
|
|
20240613,165900,624570408,1900,1900,1900,1900,0
|
|
20240613,165800,624570408,1900,1900,1900,1900,0
|
|
20240613,165700,624570408,1900,1900,1900,1900,0
|
|
20240613,165600,624570408,1900,1900,1900,1900,0
|
|
20240613,165500,624570408,1900,1900,1900,1900,0
|
|
20240613,165400,624570408,1900,1900,1900,1900,0
|
|
20240613,165300,624570408,1900,1900,1900,1900,0
|
|
20240613,165200,624570408,1900,1900,1900,1900,0
|
|
20240613,165100,624570408,1900,1900,1900,1900,0
|
|
20240613,165000,624570408,1900,1900,1900,1900,0
|
|
20240613,164900,624570408,1900,1900,1900,1900,0
|
|
20240613,164800,624570408,1900,1900,1900,1900,0
|
|
20240613,164700,624570408,1900,1900,1900,1900,0
|
|
20240613,164600,624570408,1900,1900,1900,1900,0
|
|
20240613,164500,624570408,1900,1900,1900,1900,0
|
|
20240613,164400,624570408,1900,1900,1900,1900,0
|
|
20240613,164300,624570408,1900,1900,1900,1900,0
|
|
20240613,164200,624570408,1900,1900,1900,1900,0
|
|
20240613,164100,624570408,1900,1900,1900,1900,0
|
|
20240613,164000,624570408,1900,1900,1900,1900,0
|
|
20240613,163900,624570408,1900,1900,1900,1900,0
|
|
20240613,163800,624570408,1900,1900,1900,1900,0
|
|
20240613,163700,624570408,1900,1900,1900,1900,0
|
|
20240613,163600,624570408,1900,1900,1900,1900,0
|
|
20240613,163500,624570408,1900,1900,1900,1900,0
|
|
20240613,163400,624570408,1900,1900,1900,1900,0
|
|
20240613,163300,624570408,1900,1900,1900,1900,3332
|
|
20240613,163200,624570408,1900,1900,1900,1900,0
|
|
20240613,163100,624570408,1900,1900,1900,1900,0
|
|
20240613,163000,624570408,1900,1900,1900,1900,0
|
|
20240613,162900,624570408,1900,1900,1900,1900,0
|
|
20240613,162800,624570408,1900,1900,1900,1900,0
|
|
20240613,162700,624570408,1900,1900,1900,1900,0
|
|
20240613,162600,624570408,1900,1900,1900,1900,0
|
|
20240613,162500,624570408,1900,1900,1900,1900,0
|
|
20240613,162400,624570408,1900,1900,1900,1900,0
|
|
20240613,162300,624570408,1900,1900,1900,1900,0
|
|
20240613,162200,624570408,1900,1900,1900,1900,0
|
|
20240613,162100,624570408,1900,1900,1900,1900,0
|
|
20240613,162000,624570408,1900,1900,1900,1900,0
|
|
20240613,161900,624570408,1900,1900,1900,1900,0
|
|
20240613,161800,624570408,1900,1900,1900,1900,0
|
|
20240613,161700,624570408,1900,1900,1900,1900,0
|
|
20240613,161600,624570408,1900,1900,1900,1900,0
|
|
20240613,161500,624570408,1900,1900,1900,1900,0
|
|
20240613,161400,624570408,1900,1900,1900,1900,0
|
|
20240613,161300,624570408,1900,1900,1900,1900,0
|
|
20240613,161200,624570408,1900,1900,1900,1900,0
|
|
20240613,161100,624570408,1900,1900,1900,1900,0
|
|
20240613,161000,624570408,1900,1900,1900,1900,0
|
|
20240613,160900,624570408,1900,1900,1900,1900,0
|
|
20240613,160800,624570408,1900,1900,1900,1900,0
|
|
20240613,160700,624570408,1900,1900,1900,1900,0
|
|
20240613,160600,624570408,1900,1900,1900,1900,0
|
|
20240613,160500,624570408,1900,1900,1900,1900,0
|
|
20240613,160400,624570408,1900,1900,1900,1900,0
|
|
20240613,160300,624570408,1900,1900,1900,1900,3332
|
|
20240613,160200,624570408,1900,1900,1900,1900,0
|
|
20240613,160100,624570408,1900,1900,1900,1900,0
|
|
20240613,160000,624570408,1900,1900,1900,1900,0
|
|
20240613,155900,624570408,1900,1900,1900,1900,0
|
|
20240613,155800,624570408,1900,1900,1900,1900,0
|
|
20240613,155700,624570408,1900,1900,1900,1900,0
|
|
20240613,155600,624570408,1900,1900,1900,1900,0
|
|
20240613,155500,624570408,1900,1900,1900,1900,0
|
|
20240613,155400,624570408,1900,1900,1900,1900,0
|
|
20240613,155300,624570408,1900,1900,1900,1900,0
|
|
20240613,155200,624570408,1900,1900,1900,1900,0
|
|
20240613,155100,624570408,1900,1900,1900,1900,0
|
|
20240613,155000,624570408,1900,1900,1900,1900,0
|
|
20240613,154900,624570408,1900,1900,1900,1900,0
|
|
20240613,154800,624570408,1900,1900,1900,1900,0
|
|
20240613,154700,624570408,1900,1900,1900,1900,0
|
|
20240613,154600,624570408,1900,1900,1900,1900,0
|
|
20240613,154500,624570408,1900,1900,1900,1900,0
|
|
20240613,154400,624570408,1900,1900,1900,1900,0
|
|
20240613,154300,624570408,1900,1900,1900,1900,0
|
|
20240613,154200,624570408,1900,1900,1900,1900,0
|
|
20240613,154100,624570408,1900,1900,1900,1900,0
|
|
20240613,154000,624570408,1900,1900,1900,1900,0
|
|
20240613,153900,624570408,1900,1900,1900,1900,0
|
|
20240613,153800,624570408,1900,1900,1900,1900,0
|
|
20240613,153700,624570408,1900,1900,1900,1900,0
|
|
20240613,153600,624570408,1900,1900,1900,1900,0
|
|
20240613,153500,624570408,1900,1900,1900,1900,0
|
|
20240613,153400,624570408,1900,1900,1900,1900,0
|
|
20240613,153300,624570408,1900,1900,1900,1900,3332
|
|
20240613,153200,624570408,1900,1900,1900,1900,0
|
|
20240613,153100,624570408,1900,1900,1900,1900,0
|
|
20240613,153000,624570408,1900,1900,1900,1900,3332
|
|
20240613,152900,618239608,1908,1908,1908,1908,0
|
|
20240613,152800,618239608,1908,1908,1908,1908,0
|
|
20240613,152700,618239608,1908,1908,1908,1908,0
|
|
20240613,152600,618239608,1908,1908,1908,1908,0
|
|
20240613,152500,618239608,1908,1908,1908,1908,0
|
|
20240613,152400,618239608,1908,1908,1908,1908,0
|
|
20240613,152300,618239608,1908,1908,1908,1908,0
|
|
20240613,152200,618239608,1908,1908,1908,1908,0
|
|
20240613,152100,618239608,1908,1908,1908,1908,0
|
|
20240613,152000,618239608,1908,1908,1908,1908,0
|
|
20240613,151900,618239608,1908,1900,1909,1900,65
|
|
20240613,151800,618116081,1909,1909,1909,1909,0
|
|
20240613,151700,618116081,1909,1909,1909,1909,73
|
|
20240613,151600,617976724,1909,1909,1909,1909,0
|
|
20240613,151500,617976724,1909,1900,1909,1898,633
|
|
20240613,151400,616774011,1910,1900,1910,1899,1179
|
|
20240613,151300,614523709,1900,1900,1900,1900,0
|
|
20240613,151200,614523709,1900,1910,1910,1900,60
|
|
20240613,151100,614409609,1910,1910,1910,1910,0
|
|
20240613,151000,614409609,1910,1899,1910,1899,1071
|
|
20240613,150900,612375758,1910,1900,1910,1900,102
|
|
20240613,150800,612181948,1911,1910,1911,1900,304
|
|
20240613,150700,611604306,1911,1911,1911,1911,1
|
|
20240613,150600,611602395,1900,1900,1900,1900,0
|
|
20240613,150500,611602395,1900,1911,1911,1900,41
|
|
20240613,150400,611524055,1905,1900,1905,1900,1441
|
|
20240613,150300,608784450,1900,1905,1905,1900,621
|
|
20240613,150200,607601550,1905,1905,1905,1905,0
|
|
20240613,150100,607601550,1905,1905,1905,1905,1
|
|
20240613,150000,607599645,1900,1900,1900,1900,0
|
|
20240613,145900,607599645,1900,1900,1900,1900,0
|
|
20240613,145800,607599645,1900,1900,1900,1900,0
|
|
20240613,145700,607599645,1900,1900,1900,1900,0
|
|
20240613,145600,607599645,1900,1900,1900,1900,200
|
|
20240613,145500,607219645,1900,1900,1900,1900,200
|
|
20240613,145400,606839645,1900,1911,1911,1900,12
|
|
20240613,145300,606816724,1900,1900,1900,1900,0
|
|
20240613,145200,606816724,1900,1904,1904,1900,7000
|
|
20240613,145100,593513139,1911,1904,1911,1904,58
|
|
20240613,145000,593402700,1904,1904,1904,1904,115
|
|
20240613,144900,593183740,1913,1913,1913,1913,0
|
|
20240613,144800,593183740,1913,1911,1913,1911,1539
|
|
20240613,144700,590240793,1912,1912,1912,1912,0
|
|
20240613,144600,590240793,1912,1912,1912,1912,0
|
|
20240613,144500,590240793,1912,1912,1912,1912,0
|
|
20240613,144400,590240793,1912,1911,1912,1911,5000
|
|
20240613,144300,580681227,1911,1911,1911,1911,0
|
|
20240613,144200,580681227,1911,1910,1911,1910,3000
|
|
20240613,144100,574950399,1911,1911,1911,1911,0
|
|
20240613,144000,574950399,1911,1911,1911,1911,0
|
|
20240613,143900,574950399,1911,1911,1911,1911,0
|
|
20240613,143800,574950399,1911,1911,1911,1911,0
|
|
20240613,143700,574950399,1911,1911,1911,1911,0
|
|
20240613,143600,574950399,1911,1911,1911,1911,0
|
|
20240613,143500,574950399,1911,1911,1911,1911,0
|
|
20240613,143400,574950399,1911,1899,1911,1899,48
|
|
20240613,143300,574859235,1911,1911,1911,1911,1
|
|
20240613,143200,574857324,1899,1899,1899,1899,0
|
|
20240613,143100,574857324,1899,1899,1899,1899,1000
|
|
20240613,143000,572958324,1899,1912,1912,1899,5983
|
|
20240613,142900,561581012,1912,1900,1912,1900,2
|
|
20240613,142800,561577200,1912,1912,1912,1912,1
|
|
20240613,142700,561575288,1900,1912,1912,1900,2
|
|
20240613,142600,561571476,1900,1900,1900,1900,3000
|
|
20240613,142500,555871476,1900,1904,1904,1900,15000
|
|
20240613,142400,527362771,1913,1913,1913,1913,1
|
|
20240613,142300,527360858,1906,1907,1907,1906,8000
|
|
20240613,142200,512112405,1913,1913,1913,1913,0
|
|
20240613,142100,512112405,1913,1913,1913,1913,1
|
|
20240613,142000,512110492,1912,1912,1912,1912,0
|
|
20240613,141900,512110492,1912,1912,1912,1912,3628
|
|
20240613,141800,505173756,1912,1912,1912,1912,0
|
|
20240613,141700,505173756,1912,1907,1912,1906,5048
|
|
20240613,141600,495547262,1906,1906,1906,1906,0
|
|
20240613,141500,495547262,1906,1912,1912,1906,45
|
|
20240613,141400,495461477,1912,1912,1912,1912,0
|
|
20240613,141300,495461477,1912,1912,1912,1912,0
|
|
20240613,141200,495461477,1912,1912,1912,1912,700
|
|
20240613,141100,494123077,1913,1913,1913,1913,0
|
|
20240613,141000,494123077,1913,1913,1913,1913,0
|
|
20240613,140900,494123077,1913,1913,1913,1913,0
|
|
20240613,140800,494123077,1913,1913,1913,1913,0
|
|
20240613,140700,494123077,1913,1913,1913,1913,1
|
|
20240613,140600,494121164,1905,1905,1905,1905,371
|
|
20240613,140500,493414409,1905,1913,1913,1905,28
|
|
20240613,140400,493360861,1913,1913,1913,1913,0
|
|
20240613,140300,493360861,1913,1911,1913,1911,44
|
|
20240613,140200,493276775,1911,1907,1911,1907,800
|
|
20240613,140100,491749457,1907,1907,1907,1907,1
|
|
20240613,140000,491747550,1899,1907,1907,1899,1047
|
|
20240613,135900,489751297,1907,1904,1907,1904,2000
|
|
20240613,135800,485938677,1904,1899,1904,1899,2436
|
|
20240613,135700,481312708,1904,1899,1904,1899,2870
|
|
20240613,135600,475862546,1899,1899,1899,1899,0
|
|
20240613,135500,475862546,1899,1901,1901,1899,5000
|
|
20240613,135400,466364581,1905,1905,1905,1905,5
|
|
20240613,135300,466355056,1905,1905,1905,1905,0
|
|
20240613,135200,466355056,1905,1905,1905,1905,1
|
|
20240613,135100,466353151,1901,1901,1901,1901,130
|
|
20240613,135000,466106021,1901,1901,1901,1901,0
|
|
20240613,134900,466106021,1901,1905,1905,1901,101
|
|
20240613,134800,465914016,1904,1900,1904,1900,291
|
|
20240613,134700,465360752,1906,1906,1906,1906,0
|
|
20240613,134600,465360752,1906,1906,1906,1906,0
|
|
20240613,134500,465360752,1906,1906,1906,1906,1
|
|
20240613,134400,465358846,1900,1900,1900,1900,1000
|
|
20240613,134300,463458846,1899,1900,1900,1899,47
|
|
20240613,134200,463369574,1899,1899,1899,1899,0
|
|
20240613,134100,463369574,1899,1899,1899,1899,0
|
|
20240613,134000,463369574,1899,1899,1899,1899,0
|
|
20240613,133900,463369574,1899,1899,1899,1899,0
|
|
20240613,133800,463369574,1899,1899,1899,1899,0
|
|
20240613,133700,463369574,1899,1899,1899,1899,0
|
|
20240613,133600,463369574,1899,1899,1899,1899,0
|
|
20240613,133500,463369574,1899,1899,1899,1899,0
|
|
20240613,133400,463369574,1899,1899,1899,1899,500
|
|
20240613,133300,462420074,1899,1899,1899,1899,0
|
|
20240613,133200,462420074,1899,1899,1899,1899,300
|
|
20240613,133100,461850374,1899,1899,1899,1899,0
|
|
20240613,133000,461850374,1899,1899,1899,1899,19
|
|
20240613,132900,461814293,1899,1899,1899,1899,0
|
|
20240613,132800,461814293,1899,1899,1899,1899,0
|
|
20240613,132700,461814293,1899,1899,1899,1899,0
|
|
20240613,132600,461814293,1899,1901,1901,1899,48
|
|
20240613,132500,461723121,1906,1906,1906,1906,0
|
|
20240613,132400,461723121,1906,1906,1906,1906,0
|
|
20240613,132300,461723121,1906,1906,1906,1906,0
|
|
20240613,132200,461723121,1906,1906,1906,1906,0
|
|
20240613,132100,461723121,1906,1906,1906,1906,1
|
|
20240613,132000,461721215,1899,1900,1900,1899,200
|
|
20240613,131900,461341379,1900,1900,1900,1900,0
|
|
20240613,131800,461341379,1900,1906,1906,1900,2
|
|
20240613,131700,461337573,1898,1898,1898,1898,0
|
|
20240613,131600,461337573,1898,1898,1898,1898,1
|
|
20240613,131500,461335675,1907,1907,1907,1907,407
|
|
20240613,131400,460559526,1907,1908,1908,1907,116
|
|
20240613,131300,460338311,1907,1907,1907,1907,0
|
|
20240613,131200,460338311,1907,1907,1907,1907,0
|
|
20240613,131100,460338311,1907,1907,1907,1907,984
|
|
20240613,131000,458461823,1907,1907,1907,1907,454
|
|
20240613,130900,457596045,1898,1900,1900,1898,48
|
|
20240613,130800,457504919,1900,1900,1900,1900,0
|
|
20240613,130700,457504919,1900,1908,1908,1900,24485
|
|
20240613,130600,410945495,1916,1916,1916,1916,0
|
|
20240613,130500,410945495,1916,1916,1916,1916,0
|
|
20240613,130400,410945495,1916,1916,1916,1916,0
|
|
20240613,130300,410945495,1916,1916,1916,1916,0
|
|
20240613,130200,410945495,1916,1916,1916,1916,0
|
|
20240613,130100,410945495,1916,1916,1916,1916,0
|
|
20240613,130000,410945495,1916,1916,1916,1916,0
|
|
20240613,125900,410945495,1916,1916,1916,1916,0
|
|
20240613,125800,410945495,1916,1916,1916,1916,0
|
|
20240613,125700,410945495,1916,1916,1916,1916,0
|
|
20240613,125600,410945495,1916,1916,1916,1916,0
|
|
20240613,125500,410945495,1916,1916,1916,1916,0
|
|
20240613,125400,410945495,1916,1916,1916,1916,0
|
|
20240613,125300,410945495,1916,1916,1916,1916,1
|
|
20240613,125200,410943579,1907,1907,1907,1907,48
|
|
20240613,125100,410852043,1919,1919,1919,1919,0
|
|
20240613,125000,410852043,1919,1919,1919,1919,0
|
|
20240613,124900,410852043,1919,1919,1919,1919,0
|
|
20240613,124800,410852043,1919,1919,1919,1919,0
|
|
20240613,124700,410852043,1919,1919,1919,1919,0
|
|
20240613,124600,410852043,1919,1919,1919,1919,0
|
|
20240613,124500,410852043,1919,1919,1919,1919,0
|
|
20240613,124400,410852043,1919,1911,1919,1911,2010
|
|
20240613,124300,407000739,1912,1912,1912,1912,0
|
|
20240613,124200,407000739,1912,1912,1912,1912,6
|
|
20240613,124100,406989267,1913,1913,1913,1913,0
|
|
20240613,124000,406989267,1913,1911,1913,1911,5
|
|
20240613,123900,406979710,1913,1913,1913,1913,0
|
|
20240613,123800,406979710,1913,1913,1913,1913,1
|
|
20240613,123700,406977797,1912,1912,1912,1912,10
|
|
20240613,123600,406958677,1913,1910,1913,1910,2
|
|
20240613,123500,406954854,1913,1910,1913,1910,2050
|
|
20240613,123400,403039348,1915,1915,1915,1915,1
|
|
20240613,123300,403037433,1910,1910,1910,1910,0
|
|
20240613,123200,403037433,1910,1910,1910,1910,364
|
|
20240613,123100,402342193,1915,1915,1915,1915,0
|
|
20240613,123000,402342193,1915,1915,1915,1915,0
|
|
20240613,122900,402342193,1915,1915,1915,1915,0
|
|
20240613,122800,402342193,1915,1915,1915,1915,0
|
|
20240613,122700,402342193,1915,1915,1915,1915,0
|
|
20240613,122600,402342193,1915,1917,1917,1915,8
|
|
20240613,122500,402326863,1917,1917,1917,1917,0
|
|
20240613,122400,402326863,1917,1917,1917,1910,67
|
|
20240613,122300,402198837,1917,1917,1917,1917,0
|
|
20240613,122200,402198837,1917,1917,1917,1917,0
|
|
20240613,122100,402198837,1917,1917,1917,1917,0
|
|
20240613,122000,402198837,1917,1917,1917,1917,0
|
|
20240613,121900,402198837,1917,1917,1917,1917,1
|
|
20240613,121800,402196920,1907,1916,1917,1907,51
|
|
20240613,121700,402099635,1916,1911,1916,1909,4915
|
|
20240613,121600,392714398,1909,1909,1909,1909,0
|
|
20240613,121500,392714398,1909,1909,1909,1909,0
|
|
20240613,121400,392714398,1909,1909,1909,1909,200
|
|
20240613,121300,392332598,1917,1917,1917,1917,0
|
|
20240613,121200,392332598,1917,1917,1917,1917,0
|
|
20240613,121100,392332598,1917,1917,1917,1917,0
|
|
20240613,121000,392332598,1917,1917,1917,1917,1
|
|
20240613,120900,392330681,1908,1908,1908,1908,379
|
|
20240613,120800,391607549,1908,1908,1908,1908,54
|
|
20240613,120700,391504517,1917,1917,1917,1917,1
|
|
20240613,120600,391502600,1910,1910,1910,1910,70
|
|
20240613,120500,391368900,1917,1917,1917,1917,0
|
|
20240613,120400,391368900,1917,1917,1917,1917,0
|
|
20240613,120300,391368900,1917,1917,1917,1917,11
|
|
20240613,120200,391347813,1909,1909,1909,1909,0
|
|
20240613,120100,391347813,1909,1909,1909,1909,64
|
|
20240613,120000,391225637,1919,1919,1919,1919,0
|
|
20240613,115900,391225637,1919,1919,1919,1919,0
|
|
20240613,115800,391225637,1919,1919,1919,1919,2
|
|
20240613,115700,391221799,1919,1919,1919,1919,10
|
|
20240613,115600,391202609,1919,1919,1919,1919,92
|
|
20240613,115500,391026061,1919,1919,1919,1919,1
|
|
20240613,115400,391024142,1922,1908,1922,1908,2
|
|
20240613,115300,391020312,1918,1918,1918,1918,0
|
|
20240613,115200,391020312,1918,1918,1918,1918,1
|
|
20240613,115100,391018394,1914,1914,1914,1914,1
|
|
20240613,115000,391016480,1907,1907,1907,1907,0
|
|
20240613,114900,391016480,1907,1907,1907,1907,70
|
|
20240613,114800,390882990,1907,1907,1907,1907,0
|
|
20240613,114700,390882990,1907,1907,1907,1907,0
|
|
20240613,114600,390882990,1907,1907,1907,1907,1092
|
|
20240613,114500,388800546,1916,1916,1916,1916,0
|
|
20240613,114400,388800546,1916,1916,1916,1916,100
|
|
20240613,114300,388608946,1907,1907,1926,1907,123
|
|
20240613,114200,388373986,1907,1907,1907,1907,1
|
|
20240613,114100,388372079,1900,1913,1913,1900,400
|
|
20240613,114000,387608332,1930,1928,1931,1928,5114
|
|
20240613,113900,377740345,1928,1919,1928,1919,5071
|
|
20240613,113800,367982562,1920,1920,1920,1920,0
|
|
20240613,113700,367982562,1920,1920,1920,1920,0
|
|
20240613,113600,367982562,1920,1919,1920,1919,1510
|
|
20240613,113500,365083862,1912,1916,1920,1912,3995
|
|
20240613,113400,357425741,1916,1916,1916,1916,20
|
|
20240613,113300,357387421,1912,1911,1913,1911,111
|
|
20240613,113200,357175190,1911,1910,1911,1910,1537
|
|
20240613,113100,354238564,1910,1904,1910,1904,2685
|
|
20240613,113000,349119873,1904,1904,1904,1904,1
|
|
20240613,112900,349117969,1892,1892,1892,1892,100
|
|
20240613,112800,348928769,1893,1894,1894,1893,1152
|
|
20240613,112700,346747402,1894,1894,1894,1894,48
|
|
20240613,112600,346656490,1904,1905,1905,1904,452
|
|
20240613,112500,345795569,1910,1910,1910,1910,21
|
|
20240613,112400,345755459,1911,1911,1911,1911,0
|
|
20240613,112300,345755459,1911,1911,1911,1911,0
|
|
20240613,112200,345755459,1911,1911,1911,1911,0
|
|
20240613,112100,345755459,1911,1911,1911,1911,0
|
|
20240613,112000,345755459,1911,1911,1911,1911,1
|
|
20240613,111900,345753548,1911,1911,1911,1911,1
|
|
20240613,111800,345751637,1904,1904,1904,1904,224
|
|
20240613,111700,345325141,1911,1911,1911,1911,10282
|
|
20240613,111600,325676239,1911,1912,1912,1911,19803
|
|
20240613,111500,287831889,1911,1909,1911,1909,1275
|
|
20240613,111400,285396147,1909,1895,1909,1895,10814
|
|
20240613,111300,264785534,1895,1895,1895,1895,0
|
|
20240613,111200,264785534,1895,1895,1895,1895,1300
|
|
20240613,111100,262322034,1888,1888,1888,1888,0
|
|
20240613,111000,262322034,1888,1888,1888,1888,48
|
|
20240613,110900,262231410,1888,1888,1888,1888,0
|
|
20240613,110800,262231410,1888,1888,1888,1888,0
|
|
20240613,110700,262231410,1888,1888,1888,1888,80
|
|
20240613,110600,262080370,1888,1901,1901,1888,14120
|
|
20240613,110500,235405509,1903,1903,1903,1903,10
|
|
20240613,110400,235386479,1898,1898,1898,1898,0
|
|
20240613,110300,235386479,1898,1898,1898,1898,3000
|
|
20240613,110200,229692479,1890,1901,1901,1890,13719
|
|
20240613,110100,203748948,1908,1908,1908,1908,10
|
|
20240613,110000,203729868,1909,1909,1909,1909,0
|
|
20240613,105900,203729868,1909,1909,1909,1909,0
|
|
20240613,105800,203729868,1909,1909,1909,1909,0
|
|
20240613,105700,203729868,1909,1909,1909,1909,10
|
|
20240613,105600,203710778,1909,1909,1909,1900,122
|
|
20240613,105500,203478879,1909,1909,1909,1909,1
|
|
20240613,105400,203476970,1900,1900,1900,1900,469
|
|
20240613,105300,202585870,1900,1909,1909,1900,58
|
|
20240613,105200,202475580,1909,1909,1909,1909,0
|
|
20240613,105100,202475580,1909,1909,1909,1909,1
|
|
20240613,105000,202473671,1909,1895,1909,1895,6600
|
|
20240613,104900,189881459,1895,1893,1895,1893,2636
|
|
20240613,104800,184886529,1893,1893,1893,1893,30
|
|
20240613,104700,184829739,1891,1891,1891,1891,114
|
|
20240613,104600,184614165,1891,1891,1891,1891,216
|
|
20240613,104500,184205709,1891,1892,1894,1891,4078
|
|
20240613,104400,176493590,1893,1895,1896,1893,10039
|
|
20240613,104300,157473891,1896,1899,1899,1896,2015
|
|
20240613,104200,153652445,1899,1899,1899,1899,0
|
|
20240613,104100,153652445,1899,1899,1899,1899,26
|
|
20240613,104000,153603071,1897,1897,1897,1897,0
|
|
20240613,103900,153603071,1897,1898,1898,1897,4075
|
|
20240613,103800,145871540,1899,1899,1899,1899,0
|
|
20240613,103700,145871540,1899,1899,1899,1898,1337
|
|
20240613,103600,143333580,1898,1898,1898,1898,198
|
|
20240613,103500,142957776,1899,1899,1899,1899,1304
|
|
20240613,103400,140481480,1900,1901,1901,1900,4927
|
|
20240613,103300,131119333,1909,1909,1909,1909,158
|
|
20240613,103200,130817711,1901,1901,1901,1901,70
|
|
20240613,103100,130684641,1909,1909,1909,1909,0
|
|
20240613,103000,130684641,1909,1909,1909,1909,0
|
|
20240613,102900,130684641,1909,1909,1909,1909,11
|
|
20240613,102800,130663642,1909,1909,1909,1909,1
|
|
20240613,102700,130661733,1909,1901,1909,1901,112
|
|
20240613,102600,130448813,1910,1910,1910,1910,6
|
|
20240613,102500,130437353,1910,1910,1910,1910,0
|
|
20240613,102400,130437353,1910,1910,1910,1910,0
|
|
20240613,102300,130437353,1910,1910,1910,1910,0
|
|
20240613,102200,130437353,1910,1910,1910,1910,100
|
|
20240613,102100,130246353,1910,1910,1910,1910,1
|
|
20240613,102000,130244443,1900,1900,1900,1900,500
|
|
20240613,101900,129294443,1899,1900,1900,1899,48
|
|
20240613,101800,129203250,1910,1910,1910,1910,1
|
|
20240613,101700,129201340,1900,1900,1900,1900,490
|
|
20240613,101600,128270340,1910,1910,1910,1910,11
|
|
20240613,101500,128249330,1910,1910,1910,1910,0
|
|
20240613,101400,128249330,1910,1910,1910,1910,249
|
|
20240613,101300,127773740,1910,1910,1910,1910,0
|
|
20240613,101200,127773740,1910,1910,1910,1910,15
|
|
20240613,101100,127745090,1910,1903,1910,1903,25
|
|
20240613,101000,127697480,1899,1900,1900,1899,4000
|
|
20240613,100900,120100521,1900,1903,1903,1900,5004
|
|
20240613,100800,110589056,1903,1903,1903,1903,0
|
|
20240613,100700,110589056,1903,1903,1903,1903,11
|
|
20240613,100600,110568123,1902,1902,1902,1902,0
|
|
20240613,100500,110568123,1902,1903,1903,1901,501
|
|
20240613,100400,109615671,1901,1901,1901,1901,0
|
|
20240613,100300,109615671,1901,1901,1901,1901,1000
|
|
20240613,100200,107714671,1901,1904,1906,1900,5871
|
|
20240613,100100,96552706,1904,1906,1906,1903,1746
|
|
20240613,100000,93229614,1906,1906,1910,1906,682
|
|
20240613,095900,91928859,1907,1910,1910,1907,131
|
|
20240613,095800,91678982,1910,1908,1910,1908,264
|
|
20240613,095700,91175072,1910,1914,1914,1910,4115
|
|
20240613,095600,83299867,1915,1915,1915,1915,400
|
|
20240613,095500,82533867,1915,1916,1916,1915,256
|
|
20240613,095400,82043599,1920,1920,1920,1920,0
|
|
20240613,095300,82043599,1920,1920,1920,1920,22
|
|
20240613,095200,82001359,1920,1920,1920,1915,87
|
|
20240613,095100,81834589,1923,1923,1923,1923,6
|
|
20240613,095000,81823051,1923,1923,1923,1920,5224
|
|
20240613,094900,71792953,1923,1923,1923,1923,171
|
|
20240613,094800,71464120,1924,1924,1924,1924,20
|
|
20240613,094700,71425640,1924,1916,1924,1916,163
|
|
20240613,094600,71113284,1916,1916,1916,1915,267
|
|
20240613,094500,70601876,1916,1917,1924,1916,120
|
|
20240613,094400,70371932,1917,1917,1917,1917,80
|
|
20240613,094300,70218572,1927,1927,1927,1927,1
|
|
20240613,094200,70216645,1928,1928,1928,1928,4
|
|
20240613,094100,70208933,1928,1918,1928,1918,135
|
|
20240613,094000,69949993,1918,1919,1919,1918,100
|
|
20240613,093900,69758172,1933,1933,1933,1933,0
|
|
20240613,093800,69758172,1933,1929,1933,1929,18
|
|
20240613,093700,69723398,1929,1927,1929,1927,8
|
|
20240613,093600,69707975,1918,1925,1925,1918,1027
|
|
20240613,093500,67736814,1925,1925,1925,1925,11
|
|
20240613,093400,67715639,1925,1922,1925,1921,1012
|
|
20240613,093300,65771363,1926,1922,1926,1922,1345
|
|
20240613,093200,63184444,1921,1921,1921,1921,199
|
|
20240613,093100,62802165,1923,1934,1934,1922,1312
|
|
20240613,093000,60280077,1923,1923,1923,1923,110
|
|
20240613,092900,60068547,1935,1932,1935,1932,12
|
|
20240613,092800,60045360,1919,1932,1933,1919,83
|
|
20240613,092700,59885616,1932,1937,1937,1932,1068
|
|
20240613,092600,57820051,1937,1937,1938,1933,3491
|
|
20240613,092500,51056161,1936,1936,1936,1936,360
|
|
20240613,092400,50359201,1933,1934,1935,1933,1500
|
|
20240613,092300,47458201,1933,1933,1933,1933,100
|
|
20240613,092200,47264901,1932,1932,1932,1932,210
|
|
20240613,092100,46859181,1933,1923,1933,1920,8416
|
|
20240613,092000,30616168,1932,1932,1932,1932,50
|
|
20240613,091900,30519568,1935,1935,1935,1935,0
|
|
20240613,091800,30519568,1935,1935,1935,1935,0
|
|
20240613,091700,30519568,1935,1935,1935,1935,111
|
|
20240613,091600,30304783,1922,1922,1922,1922,41
|
|
20240613,091500,30225981,1922,1925,1925,1922,2166
|
|
20240613,091400,26058591,1936,1936,1936,1925,512
|
|
20240613,091300,25072859,1936,1923,1936,1922,661
|
|
20240613,091200,23800025,1927,1922,1927,1922,957
|
|
20240613,091100,21956386,1922,1927,1927,1922,191
|
|
20240613,091000,21589279,1921,1921,1921,1921,300
|
|
20240613,090900,21012979,1924,1924,1927,1924,1773
|
|
20240613,090800,17600409,1924,1922,1924,1922,2451
|
|
20240613,090700,12888838,1923,1923,1923,1923,0
|
|
20240613,090600,12888838,1923,1923,1923,1923,0
|
|
20240613,090500,12888838,1923,1923,1923,1923,50
|
|
20240613,090400,12792688,1923,1923,1923,1923,0
|
|
20240613,090300,12792688,1923,1910,1923,1890,2827
|
|
20240613,090200,7414159,1923,1923,1923,1923,0
|
|
20240613,090100,7414159,1923,1920,1923,1916,1204
|
|
20240613,090000,5106888,1917,1917,1917,1917,2664
|