597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240614,185400,526334210,1898,1898,1898,1898,346
|
|
20240614,185300,526334210,1898,1898,1898,1898,0
|
|
20240614,185200,526334210,1898,1898,1898,1898,0
|
|
20240614,185100,526334210,1898,1898,1898,1898,0
|
|
20240614,185000,526334210,1898,1898,1898,1898,0
|
|
20240614,184900,526334210,1898,1898,1898,1898,0
|
|
20240614,184800,526334210,1898,1898,1898,1898,0
|
|
20240614,184700,526334210,1898,1898,1898,1898,0
|
|
20240614,184600,526334210,1898,1898,1898,1898,0
|
|
20240614,184500,526334210,1898,1898,1898,1898,0
|
|
20240614,184400,526334210,1898,1898,1898,1898,0
|
|
20240614,184300,526334210,1898,1898,1898,1898,0
|
|
20240614,184200,526334210,1898,1898,1898,1898,0
|
|
20240614,184100,526334210,1898,1898,1898,1898,0
|
|
20240614,184000,526334210,1898,1898,1898,1898,0
|
|
20240614,183900,526334210,1898,1898,1898,1898,0
|
|
20240614,183800,526334210,1898,1898,1898,1898,0
|
|
20240614,183700,526334210,1898,1898,1898,1898,0
|
|
20240614,183600,526334210,1898,1898,1898,1898,0
|
|
20240614,183500,526334210,1898,1898,1898,1898,0
|
|
20240614,183400,526334210,1898,1898,1898,1898,0
|
|
20240614,183300,526334210,1898,1898,1898,1898,0
|
|
20240614,183200,526334210,1898,1898,1898,1898,0
|
|
20240614,183100,526334210,1898,1898,1898,1898,0
|
|
20240614,183000,526334210,1898,1898,1898,1898,0
|
|
20240614,182900,526334210,1898,1898,1898,1898,0
|
|
20240614,182800,526334210,1898,1898,1898,1898,0
|
|
20240614,182700,526334210,1898,1898,1898,1898,0
|
|
20240614,182600,526334210,1898,1898,1898,1898,0
|
|
20240614,182500,526334210,1898,1898,1898,1898,0
|
|
20240614,182400,526334210,1898,1898,1898,1898,346
|
|
20240614,182300,526334210,1898,1898,1898,1898,0
|
|
20240614,182200,526334210,1898,1898,1898,1898,0
|
|
20240614,182100,526334210,1898,1898,1898,1898,0
|
|
20240614,182000,526334210,1898,1898,1898,1898,0
|
|
20240614,181900,526334210,1898,1898,1898,1898,0
|
|
20240614,181800,526334210,1898,1898,1898,1898,0
|
|
20240614,181700,526334210,1898,1898,1898,1898,0
|
|
20240614,181600,526334210,1898,1898,1898,1898,0
|
|
20240614,181500,526334210,1898,1898,1898,1898,0
|
|
20240614,181400,526334210,1898,1898,1898,1898,0
|
|
20240614,181300,526334210,1898,1898,1898,1898,0
|
|
20240614,181200,526334210,1898,1898,1898,1898,0
|
|
20240614,181100,526334210,1898,1898,1898,1898,0
|
|
20240614,181000,526334210,1898,1898,1898,1898,0
|
|
20240614,180900,526334210,1898,1898,1898,1898,0
|
|
20240614,180800,526334210,1898,1898,1898,1898,0
|
|
20240614,180700,526334210,1898,1898,1898,1898,0
|
|
20240614,180600,526334210,1898,1898,1898,1898,0
|
|
20240614,180500,526334210,1898,1898,1898,1898,0
|
|
20240614,180400,526334210,1898,1898,1898,1898,0
|
|
20240614,180300,526334210,1898,1898,1898,1898,0
|
|
20240614,180200,526334210,1898,1898,1898,1898,0
|
|
20240614,180100,526334210,1898,1898,1898,1898,0
|
|
20240614,180000,526334210,1898,1898,1898,1898,0
|
|
20240614,175900,526334210,1898,1898,1898,1898,0
|
|
20240614,175800,526334210,1898,1898,1898,1898,0
|
|
20240614,175700,526334210,1898,1898,1898,1898,0
|
|
20240614,175600,526334210,1898,1898,1898,1898,0
|
|
20240614,175500,526334210,1898,1898,1898,1898,0
|
|
20240614,175400,526334210,1898,1898,1898,1898,346
|
|
20240614,175300,526334210,1898,1898,1898,1898,0
|
|
20240614,175200,526334210,1898,1898,1898,1898,0
|
|
20240614,175100,526334210,1898,1898,1898,1898,0
|
|
20240614,175000,526334210,1898,1898,1898,1898,0
|
|
20240614,174900,526334210,1898,1898,1898,1898,0
|
|
20240614,174800,526334210,1898,1898,1898,1898,0
|
|
20240614,174700,526334210,1898,1898,1898,1898,0
|
|
20240614,174600,526334210,1898,1898,1898,1898,0
|
|
20240614,174500,526334210,1898,1898,1898,1898,0
|
|
20240614,174400,526334210,1898,1898,1898,1898,0
|
|
20240614,174300,526334210,1898,1898,1898,1898,0
|
|
20240614,174200,526334210,1898,1898,1898,1898,0
|
|
20240614,174100,526334210,1898,1898,1898,1898,0
|
|
20240614,174000,526334210,1898,1898,1898,1898,0
|
|
20240614,173900,526334210,1898,1898,1898,1898,0
|
|
20240614,173800,526334210,1898,1898,1898,1898,0
|
|
20240614,173700,526334210,1898,1898,1898,1898,0
|
|
20240614,173600,526334210,1898,1898,1898,1898,0
|
|
20240614,173500,526334210,1898,1898,1898,1898,0
|
|
20240614,173400,526334210,1898,1898,1898,1898,0
|
|
20240614,173300,526334210,1898,1898,1898,1898,0
|
|
20240614,173200,526334210,1898,1898,1898,1898,0
|
|
20240614,173100,526334210,1898,1898,1898,1898,0
|
|
20240614,173000,526334210,1898,1898,1898,1898,0
|
|
20240614,172900,526334210,1898,1898,1898,1898,0
|
|
20240614,172800,526334210,1898,1898,1898,1898,0
|
|
20240614,172700,526334210,1898,1898,1898,1898,0
|
|
20240614,172600,526334210,1898,1898,1898,1898,0
|
|
20240614,172500,526334210,1898,1898,1898,1898,0
|
|
20240614,172400,526334210,1898,1898,1898,1898,346
|
|
20240614,172300,526334210,1898,1898,1898,1898,0
|
|
20240614,172200,526334210,1898,1898,1898,1898,0
|
|
20240614,172100,526334210,1898,1898,1898,1898,0
|
|
20240614,172000,526334210,1898,1898,1898,1898,0
|
|
20240614,171900,526334210,1898,1898,1898,1898,0
|
|
20240614,171800,526334210,1898,1898,1898,1898,0
|
|
20240614,171700,526334210,1898,1898,1898,1898,0
|
|
20240614,171600,526334210,1898,1898,1898,1898,0
|
|
20240614,171500,526334210,1898,1898,1898,1898,0
|
|
20240614,171400,526334210,1898,1898,1898,1898,0
|
|
20240614,171300,526334210,1898,1898,1898,1898,0
|
|
20240614,171200,526334210,1898,1898,1898,1898,0
|
|
20240614,171100,526334210,1898,1898,1898,1898,0
|
|
20240614,171000,526334210,1898,1898,1898,1898,0
|
|
20240614,170900,526334210,1898,1898,1898,1898,0
|
|
20240614,170800,526334210,1898,1898,1898,1898,0
|
|
20240614,170700,526334210,1898,1898,1898,1898,0
|
|
20240614,170600,526334210,1898,1898,1898,1898,0
|
|
20240614,170500,526334210,1898,1898,1898,1898,0
|
|
20240614,170400,526334210,1898,1898,1898,1898,0
|
|
20240614,170300,526334210,1898,1898,1898,1898,0
|
|
20240614,170200,526334210,1898,1898,1898,1898,0
|
|
20240614,170100,526334210,1898,1898,1898,1898,0
|
|
20240614,170000,526334210,1898,1898,1898,1898,0
|
|
20240614,165900,526334210,1898,1898,1898,1898,0
|
|
20240614,165800,526334210,1898,1898,1898,1898,0
|
|
20240614,165700,526334210,1898,1898,1898,1898,0
|
|
20240614,165600,526334210,1898,1898,1898,1898,0
|
|
20240614,165500,526334210,1898,1898,1898,1898,0
|
|
20240614,165400,526334210,1898,1898,1898,1898,346
|
|
20240614,165300,526334210,1898,1898,1898,1898,0
|
|
20240614,165200,526334210,1898,1898,1898,1898,0
|
|
20240614,165100,526334210,1898,1898,1898,1898,0
|
|
20240614,165000,526334210,1898,1898,1898,1898,0
|
|
20240614,164900,526334210,1898,1898,1898,1898,0
|
|
20240614,164800,526334210,1898,1898,1898,1898,0
|
|
20240614,164700,526334210,1898,1898,1898,1898,0
|
|
20240614,164600,526334210,1898,1898,1898,1898,0
|
|
20240614,164500,526334210,1898,1898,1898,1898,0
|
|
20240614,164400,526334210,1898,1898,1898,1898,0
|
|
20240614,164300,526334210,1898,1898,1898,1898,0
|
|
20240614,164200,526334210,1898,1898,1898,1898,0
|
|
20240614,164100,526334210,1898,1898,1898,1898,0
|
|
20240614,164000,526334210,1898,1898,1898,1898,0
|
|
20240614,163900,526334210,1898,1898,1898,1898,0
|
|
20240614,163800,526334210,1898,1898,1898,1898,0
|
|
20240614,163700,526334210,1898,1898,1898,1898,0
|
|
20240614,163600,526334210,1898,1898,1898,1898,0
|
|
20240614,163500,526334210,1898,1898,1898,1898,0
|
|
20240614,163400,526334210,1898,1898,1898,1898,0
|
|
20240614,163300,526334210,1898,1898,1898,1898,0
|
|
20240614,163200,526334210,1898,1898,1898,1898,0
|
|
20240614,163100,526334210,1898,1898,1898,1898,0
|
|
20240614,163000,526334210,1898,1898,1898,1898,0
|
|
20240614,162900,526334210,1898,1898,1898,1898,0
|
|
20240614,162800,526334210,1898,1898,1898,1898,0
|
|
20240614,162700,526334210,1898,1898,1898,1898,0
|
|
20240614,162600,526334210,1898,1898,1898,1898,0
|
|
20240614,162500,526334210,1898,1898,1898,1898,0
|
|
20240614,162400,526334210,1898,1898,1898,1898,346
|
|
20240614,162300,526334210,1898,1898,1898,1898,0
|
|
20240614,162200,526334210,1898,1898,1898,1898,0
|
|
20240614,162100,526334210,1898,1898,1898,1898,0
|
|
20240614,162000,526334210,1898,1898,1898,1898,0
|
|
20240614,161900,526334210,1898,1898,1898,1898,0
|
|
20240614,161800,526334210,1898,1898,1898,1898,0
|
|
20240614,161700,526334210,1898,1898,1898,1898,0
|
|
20240614,161600,526334210,1898,1898,1898,1898,0
|
|
20240614,161500,526334210,1898,1898,1898,1898,0
|
|
20240614,161400,526334210,1898,1898,1898,1898,0
|
|
20240614,161300,526334210,1898,1898,1898,1898,0
|
|
20240614,161200,526334210,1898,1898,1898,1898,0
|
|
20240614,161100,526334210,1898,1898,1898,1898,0
|
|
20240614,161000,526334210,1898,1898,1898,1898,0
|
|
20240614,160900,526334210,1898,1898,1898,1898,0
|
|
20240614,160800,526334210,1898,1898,1898,1898,0
|
|
20240614,160700,526334210,1898,1898,1898,1898,0
|
|
20240614,160600,526334210,1898,1898,1898,1898,0
|
|
20240614,160500,526334210,1898,1898,1898,1898,0
|
|
20240614,160400,526334210,1898,1898,1898,1898,0
|
|
20240614,160300,526334210,1898,1898,1898,1898,0
|
|
20240614,160200,526334210,1898,1898,1898,1898,0
|
|
20240614,160100,526334210,1898,1898,1898,1898,0
|
|
20240614,160000,526334210,1898,1898,1898,1898,0
|
|
20240614,155900,526334210,1898,1898,1898,1898,0
|
|
20240614,155800,526334210,1898,1898,1898,1898,0
|
|
20240614,155700,526334210,1898,1898,1898,1898,0
|
|
20240614,155600,526334210,1898,1898,1898,1898,0
|
|
20240614,155500,526334210,1898,1898,1898,1898,0
|
|
20240614,155400,526334210,1898,1898,1898,1898,346
|
|
20240614,155300,526334210,1898,1898,1898,1898,0
|
|
20240614,155200,526334210,1898,1898,1898,1898,0
|
|
20240614,155100,526334210,1898,1898,1898,1898,0
|
|
20240614,155000,526334210,1898,1898,1898,1898,0
|
|
20240614,154900,526334210,1898,1898,1898,1898,0
|
|
20240614,154800,526334210,1898,1898,1898,1898,0
|
|
20240614,154700,526334210,1898,1898,1898,1898,0
|
|
20240614,154600,526334210,1898,1898,1898,1898,0
|
|
20240614,154500,526334210,1898,1898,1898,1898,0
|
|
20240614,154400,526334210,1898,1898,1898,1898,0
|
|
20240614,154300,526334210,1898,1898,1898,1898,0
|
|
20240614,154200,526334210,1898,1898,1898,1898,0
|
|
20240614,154100,526334210,1898,1898,1898,1898,0
|
|
20240614,154000,526334210,1898,1898,1898,1898,0
|
|
20240614,153900,526334210,1898,1898,1898,1898,0
|
|
20240614,153800,526334210,1898,1898,1898,1898,0
|
|
20240614,153700,526334210,1898,1898,1898,1898,0
|
|
20240614,153600,526334210,1898,1898,1898,1898,0
|
|
20240614,153500,526334210,1898,1898,1898,1898,0
|
|
20240614,153400,526334210,1898,1898,1898,1898,0
|
|
20240614,153300,526334210,1898,1898,1898,1898,0
|
|
20240614,153200,526334210,1898,1898,1898,1898,0
|
|
20240614,153100,526334210,1898,1898,1898,1898,0
|
|
20240614,153000,526334210,1898,1898,1898,1898,346
|
|
20240614,152900,525677502,1898,1898,1898,1898,0
|
|
20240614,152800,525677502,1898,1898,1898,1898,0
|
|
20240614,152700,525677502,1898,1898,1898,1898,0
|
|
20240614,152600,525677502,1898,1898,1898,1898,0
|
|
20240614,152500,525677502,1898,1898,1898,1898,0
|
|
20240614,152400,525677502,1898,1898,1898,1898,0
|
|
20240614,152300,525677502,1898,1898,1898,1898,0
|
|
20240614,152200,525677502,1898,1898,1898,1898,0
|
|
20240614,152100,525677502,1898,1898,1898,1898,0
|
|
20240614,152000,525677502,1898,1898,1898,1898,0
|
|
20240614,151900,525677502,1898,1902,1902,1898,102
|
|
20240614,151800,525483518,1902,1902,1902,1902,9
|
|
20240614,151700,525466400,1902,1902,1902,1902,562
|
|
20240614,151600,524397476,1903,1903,1903,1903,0
|
|
20240614,151500,524397476,1903,1903,1903,1903,0
|
|
20240614,151400,524397476,1903,1901,1903,1901,1208
|
|
20240614,151300,522099866,1902,1902,1902,1902,10
|
|
20240614,151200,522080846,1902,1902,1902,1902,0
|
|
20240614,151100,522080846,1902,1902,1902,1902,0
|
|
20240614,151000,522080846,1902,1900,1902,1900,20000
|
|
20240614,150900,484043988,1901,1901,1901,1901,15
|
|
20240614,150800,484015473,1901,1901,1901,1901,8
|
|
20240614,150700,484000265,1902,1900,1902,1899,2160
|
|
20240614,150600,479896422,1900,1900,1900,1900,4502
|
|
20240614,150500,471342622,1900,1900,1900,1900,0
|
|
20240614,150400,471342622,1900,1900,1900,1900,0
|
|
20240614,150300,471342622,1900,1900,1902,1900,1132
|
|
20240614,150200,469191088,1899,1899,1899,1899,108
|
|
20240614,150100,468985996,1899,1900,1900,1899,200
|
|
20240614,150000,468606096,1899,1899,1899,1899,100
|
|
20240614,145900,468416196,1899,1899,1899,1899,0
|
|
20240614,145800,468416196,1899,1899,1899,1899,0
|
|
20240614,145700,468416196,1899,1899,1899,1899,134
|
|
20240614,145600,468161730,1899,1899,1899,1899,41
|
|
20240614,145500,468083871,1900,1900,1900,1900,0
|
|
20240614,145400,468083871,1900,1900,1900,1900,0
|
|
20240614,145300,468083871,1900,1900,1900,1900,44
|
|
20240614,145200,468000271,1900,1900,1900,1900,60
|
|
20240614,145100,467886271,1902,1902,1902,1902,0
|
|
20240614,145000,467886271,1902,1902,1902,1902,0
|
|
20240614,144900,467886271,1902,1902,1902,1902,0
|
|
20240614,144800,467886271,1902,1902,1902,1902,0
|
|
20240614,144700,467886271,1902,1902,1902,1902,0
|
|
20240614,144600,467886271,1902,1902,1902,1902,0
|
|
20240614,144500,467886271,1902,1902,1902,1902,54
|
|
20240614,144400,467783563,1898,1898,1898,1898,0
|
|
20240614,144300,467783563,1898,1898,1898,1898,41
|
|
20240614,144200,467705745,1898,1899,1899,1898,10
|
|
20240614,144100,467686762,1900,1900,1900,1900,2533
|
|
20240614,144000,462874062,1903,1903,1903,1903,0
|
|
20240614,143900,462874062,1903,1903,1903,1903,0
|
|
20240614,143800,462874062,1903,1903,1903,1903,0
|
|
20240614,143700,462874062,1903,1902,1903,1900,1190
|
|
20240614,143600,460612767,1903,1903,1903,1903,1
|
|
20240614,143500,460610864,1900,1900,1900,1900,1000
|
|
20240614,143400,458710864,1900,1900,1900,1900,0
|
|
20240614,143300,458710864,1900,1900,1900,1900,0
|
|
20240614,143200,458710864,1900,1900,1900,1900,198
|
|
20240614,143100,458334664,1900,1900,1900,1900,0
|
|
20240614,143000,458334664,1900,1901,1901,1900,41
|
|
20240614,142900,458256732,1904,1904,1904,1904,3
|
|
20240614,142800,458251020,1902,1903,1903,1902,540
|
|
20240614,142700,457223839,1902,1902,1902,1902,0
|
|
20240614,142600,457223839,1902,1902,1902,1902,20
|
|
20240614,142500,457185799,1905,1905,1905,1905,0
|
|
20240614,142400,457185799,1905,1904,1905,1902,491
|
|
20240614,142300,456250448,1904,1905,1905,1904,5543
|
|
20240614,142200,445691043,1906,1906,1906,1906,0
|
|
20240614,142100,445691043,1906,1906,1906,1906,0
|
|
20240614,142000,445691043,1906,1906,1906,1906,0
|
|
20240614,141900,445691043,1906,1906,1906,1906,0
|
|
20240614,141800,445691043,1906,1906,1906,1906,0
|
|
20240614,141700,445691043,1906,1905,1906,1905,604
|
|
20240614,141600,444540144,1905,1905,1905,1905,2621
|
|
20240614,141500,439547139,1905,1905,1905,1905,0
|
|
20240614,141400,439547139,1905,1905,1905,1905,11790
|
|
20240614,141300,417087189,1905,1904,1905,1904,3464
|
|
20240614,141200,410491283,1905,1905,1905,1905,0
|
|
20240614,141100,410491283,1905,1900,1905,1900,20000
|
|
20240614,141000,372411015,1900,1900,1900,1900,0
|
|
20240614,140900,372411015,1900,1900,1900,1900,0
|
|
20240614,140800,372411015,1900,1900,1902,1900,5010
|
|
20240614,140700,362892004,1900,1899,1900,1899,10000
|
|
20240614,140600,343893535,1899,1899,1899,1899,0
|
|
20240614,140500,343893535,1899,1899,1899,1899,1
|
|
20240614,140400,343891636,1895,1895,1895,1895,41
|
|
20240614,140300,343813941,1895,1895,1895,1895,500
|
|
20240614,140200,342866441,1895,1895,1895,1895,100
|
|
20240614,140100,342676941,1900,1900,1900,1900,0
|
|
20240614,140000,342676941,1900,1900,1900,1900,0
|
|
20240614,135900,342676941,1900,1899,1900,1899,1299
|
|
20240614,135800,340208986,1899,1895,1899,1895,3801
|
|
20240614,135700,333006087,1899,1897,1899,1895,1680
|
|
20240614,135600,329818415,1899,1899,1899,1899,0
|
|
20240614,135500,329818415,1899,1899,1899,1899,0
|
|
20240614,135400,329818415,1899,1899,1899,1899,0
|
|
20240614,135300,329818415,1899,1897,1899,1895,601
|
|
20240614,135200,328679381,1897,1897,1897,1897,3
|
|
20240614,135100,328673690,1897,1897,1897,1897,41
|
|
20240614,135000,328595913,1897,1897,1897,1897,0
|
|
20240614,134900,328595913,1897,1897,1897,1897,40
|
|
20240614,134800,328520033,1899,1899,1899,1899,3
|
|
20240614,134700,328514336,1899,1899,1899,1899,1
|
|
20240614,134600,328512437,1897,1897,1897,1897,10
|
|
20240614,134500,328493467,1898,1898,1898,1898,730
|
|
20240614,134400,327107927,1898,1898,1898,1898,0
|
|
20240614,134300,327107927,1898,1898,1898,1898,0
|
|
20240614,134200,327107927,1898,1898,1898,1898,50
|
|
20240614,134100,327013027,1898,1898,1898,1898,0
|
|
20240614,134000,327013027,1898,1898,1898,1898,100
|
|
20240614,133900,326823227,1898,1898,1898,1898,40
|
|
20240614,133800,326747307,1898,1900,1900,1898,256
|
|
20240614,133700,326260953,1901,1901,1901,1901,0
|
|
20240614,133600,326260953,1901,1901,1901,1901,0
|
|
20240614,133500,326260953,1901,1901,1901,1901,0
|
|
20240614,133400,326260953,1901,1901,1901,1901,0
|
|
20240614,133300,326260953,1901,1901,1901,1901,0
|
|
20240614,133200,326260953,1901,1900,1901,1900,501
|
|
20240614,133100,325309052,1900,1900,1900,1900,0
|
|
20240614,133000,325309052,1900,1900,1900,1900,165
|
|
20240614,132900,324995552,1900,1900,1900,1900,0
|
|
20240614,132800,324995552,1900,1900,1900,1900,0
|
|
20240614,132700,324995552,1900,1900,1900,1900,1
|
|
20240614,132600,324993652,1897,1897,1897,1897,0
|
|
20240614,132500,324993652,1897,1898,1898,1897,41
|
|
20240614,132400,324915873,1900,1900,1900,1900,0
|
|
20240614,132300,324915873,1900,1900,1900,1900,0
|
|
20240614,132200,324915873,1900,1900,1900,1900,0
|
|
20240614,132100,324915873,1900,1900,1900,1900,3335
|
|
20240614,132000,318579373,1900,1900,1900,1900,80
|
|
20240614,131900,318427373,1900,1900,1900,1900,0
|
|
20240614,131800,318427373,1900,1900,1900,1900,600
|
|
20240614,131700,317287373,1905,1905,1905,1905,26
|
|
20240614,131600,317237843,1905,1905,1905,1905,20
|
|
20240614,131500,317199743,1905,1905,1905,1905,0
|
|
20240614,131400,317199743,1905,1905,1905,1905,1000
|
|
20240614,131300,315294743,1905,1900,1905,1900,1032
|
|
20240614,131200,313333933,1900,1900,1900,1900,109
|
|
20240614,131100,313126833,1900,1900,1900,1900,0
|
|
20240614,131000,313126833,1900,1900,1900,1900,1
|
|
20240614,130900,313124933,1906,1906,1906,1906,1
|
|
20240614,130800,313123027,1900,1905,1905,1900,178
|
|
20240614,130700,312784423,1900,1900,1900,1900,0
|
|
20240614,130600,312784423,1900,1900,1900,1900,0
|
|
20240614,130500,312784423,1900,1905,1905,1900,101
|
|
20240614,130400,312592518,1900,1901,1901,1900,1571
|
|
20240614,130300,309606048,1905,1901,1905,1901,431
|
|
20240614,130200,308786713,1901,1901,1901,1901,1
|
|
20240614,130100,308784812,1906,1906,1906,1906,0
|
|
20240614,130000,308784812,1906,1906,1906,1906,1
|
|
20240614,125900,308782906,1901,1902,1902,1901,42
|
|
20240614,125800,308703057,1902,1902,1902,1902,0
|
|
20240614,125700,308703057,1902,1902,1902,1902,0
|
|
20240614,125600,308703057,1902,1902,1902,1902,0
|
|
20240614,125500,308703057,1902,1903,1903,1902,100
|
|
20240614,125400,308512837,1902,1902,1902,1902,0
|
|
20240614,125300,308512837,1902,1902,1902,1902,206
|
|
20240614,125200,308121025,1903,1903,1903,1903,0
|
|
20240614,125100,308121025,1903,1903,1903,1903,0
|
|
20240614,125000,308121025,1903,1903,1903,1903,0
|
|
20240614,124900,308121025,1903,1903,1903,1903,0
|
|
20240614,124800,308121025,1903,1903,1903,1903,0
|
|
20240614,124700,308121025,1903,1903,1903,1902,1040
|
|
20240614,124600,306141945,1903,1903,1903,1903,41
|
|
20240614,124500,306063922,1903,1903,1903,1903,31
|
|
20240614,124400,306004929,1903,1903,1903,1903,0
|
|
20240614,124300,306004929,1903,1903,1903,1903,10
|
|
20240614,124200,305985899,1906,1906,1906,1906,0
|
|
20240614,124100,305985899,1906,1906,1906,1906,1
|
|
20240614,124000,305983993,1903,1903,1903,1903,0
|
|
20240614,123900,305983993,1903,1903,1903,1903,13
|
|
20240614,123800,305959254,1903,1902,1903,1902,121
|
|
20240614,123700,305729111,1903,1903,1903,1903,186
|
|
20240614,123600,305375153,1906,1906,1906,1906,1
|
|
20240614,123500,305373247,1903,1903,1903,1903,0
|
|
20240614,123400,305373247,1903,1903,1903,1903,573
|
|
20240614,123300,304282828,1903,1903,1903,1903,41
|
|
20240614,123200,304204805,1906,1906,1906,1906,0
|
|
20240614,123100,304204805,1906,1906,1906,1906,1
|
|
20240614,123000,304202899,1905,1905,1905,1905,0
|
|
20240614,122900,304202899,1905,1905,1905,1905,0
|
|
20240614,122800,304202899,1905,1905,1905,1905,219
|
|
20240614,122700,303785704,1906,1906,1906,1906,6355
|
|
20240614,122600,291673074,1907,1907,1907,1907,0
|
|
20240614,122500,291673074,1907,1908,1908,1907,965
|
|
20240614,122400,289832807,1910,1910,1910,1910,0
|
|
20240614,122300,289832807,1910,1910,1910,1910,1
|
|
20240614,122200,289830897,1907,1907,1907,1907,0
|
|
20240614,122100,289830897,1907,1907,1907,1907,0
|
|
20240614,122000,289830897,1907,1907,1910,1907,98
|
|
20240614,121900,289644008,1907,1907,1907,1907,0
|
|
20240614,121800,289644008,1907,1907,1907,1907,0
|
|
20240614,121700,289644008,1907,1908,1908,1907,1011
|
|
20240614,121600,287715954,1910,1910,1910,1910,0
|
|
20240614,121500,287715954,1910,1910,1910,1910,9
|
|
20240614,121400,287698764,1908,1908,1908,1908,100
|
|
20240614,121300,287507964,1908,1908,1908,1908,0
|
|
20240614,121200,287507964,1908,1908,1908,1908,1
|
|
20240614,121100,287506056,1910,1910,1910,1910,0
|
|
20240614,121000,287506056,1910,1910,1910,1910,0
|
|
20240614,120900,287506056,1910,1910,1910,1910,0
|
|
20240614,120800,287506056,1910,1910,1910,1910,1
|
|
20240614,120700,287504146,1908,1910,1910,1908,50
|
|
20240614,120600,287408707,1910,1910,1910,1910,0
|
|
20240614,120500,287408707,1910,1910,1910,1910,0
|
|
20240614,120400,287408707,1910,1910,1910,1910,0
|
|
20240614,120300,287408707,1910,1910,1910,1910,25
|
|
20240614,120200,287360957,1910,1910,1910,1910,100
|
|
20240614,120100,287169957,1910,1910,1910,1910,1
|
|
20240614,120000,287168047,1912,1912,1912,1912,0
|
|
20240614,115900,287168047,1912,1912,1912,1912,0
|
|
20240614,115800,287168047,1912,1912,1912,1912,170
|
|
20240614,115700,286843007,1912,1912,1912,1912,671
|
|
20240614,115600,285560055,1912,1912,1912,1912,0
|
|
20240614,115500,285560055,1912,1912,1913,1912,103
|
|
20240614,115400,285363116,1909,1912,1912,1909,66
|
|
20240614,115300,285237047,1910,1910,1910,1910,408
|
|
20240614,115200,284457767,1910,1910,1910,1910,0
|
|
20240614,115100,284457767,1910,1910,1910,1910,0
|
|
20240614,115000,284457767,1910,1910,1910,1910,0
|
|
20240614,114900,284457767,1910,1910,1910,1910,0
|
|
20240614,114800,284457767,1910,1910,1910,1910,0
|
|
20240614,114700,284457767,1910,1910,1910,1910,868
|
|
20240614,114600,282799887,1910,1910,1910,1910,0
|
|
20240614,114500,282799887,1910,1911,1912,1910,442
|
|
20240614,114400,281955383,1912,1913,1913,1912,791
|
|
20240614,114300,280442258,1914,1914,1914,1914,0
|
|
20240614,114200,280442258,1914,1914,1916,1914,900
|
|
20240614,114100,278719458,1914,1914,1914,1914,241
|
|
20240614,114000,278258184,1917,1917,1917,1917,0
|
|
20240614,113900,278258184,1917,1917,1917,1917,0
|
|
20240614,113800,278258184,1917,1917,1917,1917,0
|
|
20240614,113700,278258184,1917,1917,1917,1917,0
|
|
20240614,113600,278258184,1917,1911,1917,1911,15039
|
|
20240614,113500,249493931,1911,1910,1911,1910,3833
|
|
20240614,113400,242169168,1908,1908,1908,1908,0
|
|
20240614,113300,242169168,1908,1910,1910,1908,799
|
|
20240614,113200,240643486,1910,1910,1910,1910,0
|
|
20240614,113100,240643486,1910,1910,1910,1910,500
|
|
20240614,113000,239688486,1910,1910,1910,1910,304
|
|
20240614,112900,239107846,1910,1909,1910,1909,700
|
|
20240614,112800,237771046,1909,1910,1910,1909,656
|
|
20240614,112700,236518098,1913,1913,1913,1913,100
|
|
20240614,112600,236326798,1913,1911,1913,1911,69
|
|
20240614,112500,236194819,1911,1911,1911,1911,172
|
|
20240614,112400,235866127,1911,1911,1913,1911,21
|
|
20240614,112300,235825993,1912,1912,1912,1912,44
|
|
20240614,112200,235741865,1912,1912,1912,1912,19
|
|
20240614,112100,235705537,1912,1912,1912,1912,0
|
|
20240614,112000,235705537,1912,1912,1912,1912,1
|
|
20240614,111900,235703625,1913,1913,1913,1913,794
|
|
20240614,111800,234184703,1906,1906,1906,1906,0
|
|
20240614,111700,234184703,1906,1906,1906,1906,0
|
|
20240614,111600,234184703,1906,1906,1906,1906,0
|
|
20240614,111500,234184703,1906,1910,1910,1906,57
|
|
20240614,111400,234075961,1914,1914,1914,1914,0
|
|
20240614,111300,234075961,1914,1914,1914,1914,0
|
|
20240614,111200,234075961,1914,1914,1914,1914,0
|
|
20240614,111100,234075961,1914,1914,1914,1914,0
|
|
20240614,111000,234075961,1914,1911,1914,1910,7718
|
|
20240614,110900,219316752,1910,1909,1910,1909,2664
|
|
20240614,110800,214229511,1909,1909,1909,1909,0
|
|
20240614,110700,214229511,1909,1909,1909,1909,0
|
|
20240614,110600,214229511,1909,1905,1909,1905,999
|
|
20240614,110500,212326412,1905,1900,1910,1900,5002
|
|
20240614,110400,202789733,1900,1900,1900,1900,1
|
|
20240614,110300,202787833,1899,1899,1899,1899,0
|
|
20240614,110200,202787833,1899,1899,1899,1899,41
|
|
20240614,110100,202709974,1900,1900,1900,1900,1
|
|
20240614,110000,202708074,1900,1900,1900,1900,0
|
|
20240614,105900,202708074,1900,1900,1900,1900,0
|
|
20240614,105800,202708074,1900,1900,1900,1900,412
|
|
20240614,105700,201925274,1900,1900,1900,1900,789
|
|
20240614,105600,200426174,1900,1900,1900,1900,0
|
|
20240614,105500,200426174,1900,1900,1900,1900,403
|
|
20240614,105400,199660474,1900,1900,1900,1900,2
|
|
20240614,105300,199656674,1903,1900,1903,1900,3702
|
|
20240614,105200,192622871,1896,1896,1896,1896,3
|
|
20240614,105100,192617183,1895,1892,1895,1892,665
|
|
20240614,105000,191358340,1892,1892,1892,1892,2
|
|
20240614,104900,191354556,1892,1891,1892,1889,2033
|
|
20240614,104800,187511951,1892,1894,1894,1892,331
|
|
20240614,104700,186885457,1895,1895,1895,1895,8
|
|
20240614,104600,186870297,1895,1895,1895,1895,0
|
|
20240614,104500,186870297,1895,1896,1896,1895,70
|
|
20240614,104400,186737584,1896,1897,1897,1896,1996
|
|
20240614,104300,182951273,1897,1898,1898,1897,781
|
|
20240614,104200,181469709,1898,1898,1898,1898,0
|
|
20240614,104100,181469709,1898,1898,1898,1898,0
|
|
20240614,104000,181469709,1898,1898,1898,1898,0
|
|
20240614,103900,181469709,1898,1898,1898,1898,0
|
|
20240614,103800,181469709,1898,1898,1898,1898,2
|
|
20240614,103700,181465913,1900,1900,1900,1900,0
|
|
20240614,103600,181465913,1900,1900,1900,1900,0
|
|
20240614,103500,181465913,1900,1900,1900,1900,106
|
|
20240614,103400,181264513,1901,1901,1901,1901,0
|
|
20240614,103300,181264513,1901,1906,1906,1901,11600
|
|
20240614,103200,159212676,1908,1908,1908,1908,29
|
|
20240614,103100,159157344,1909,1909,1909,1909,330
|
|
20240614,103000,158527374,1910,1910,1910,1910,0
|
|
20240614,102900,158527374,1910,1910,1910,1910,0
|
|
20240614,102800,158527374,1910,1909,1910,1909,4191
|
|
20240614,102700,150523797,1908,1904,1908,1904,4392
|
|
20240614,102600,142149883,1900,1900,1900,1900,1165
|
|
20240614,102500,139936383,1900,1900,1900,1900,1
|
|
20240614,102400,139934483,1898,1898,1898,1898,21
|
|
20240614,102300,139894625,1900,1900,1900,1900,3
|
|
20240614,102200,139888925,1900,1900,1900,1900,700
|
|
20240614,102100,138558925,1900,1891,1900,1891,2
|
|
20240614,102000,138555134,1891,1891,1891,1891,9
|
|
20240614,101900,138538115,1891,1891,1891,1891,129
|
|
20240614,101800,138294176,1891,1885,1891,1885,101
|
|
20240614,101700,138103785,1891,1888,1891,1886,1284
|
|
20240614,101600,135678338,1889,1889,1889,1889,200
|
|
20240614,101500,135300538,1891,1891,1891,1891,0
|
|
20240614,101400,135300538,1891,1891,1891,1890,5315
|
|
20240614,101300,125250432,1899,1891,1899,1891,5
|
|
20240614,101200,125240969,1885,1891,1891,1885,6000
|
|
20240614,101100,113919199,1891,1891,1891,1891,0
|
|
20240614,101000,113919199,1891,1891,1891,1891,0
|
|
20240614,100900,113919199,1891,1897,1897,1891,1257
|
|
20240614,100800,111542041,1899,1899,1899,1899,0
|
|
20240614,100700,111542041,1899,1899,1899,1899,11
|
|
20240614,100600,111521152,1900,1900,1900,1900,87
|
|
20240614,100500,111355852,1900,1900,1900,1900,0
|
|
20240614,100400,111355852,1900,1899,1900,1899,1500
|
|
20240614,100300,108506060,1899,1899,1899,1899,1
|
|
20240614,100200,108504161,1893,1899,1899,1891,96
|
|
20240614,100100,108322456,1899,1898,1899,1898,500
|
|
20240614,100000,107372965,1898,1898,1898,1898,0
|
|
20240614,095900,107372965,1898,1898,1898,1898,0
|
|
20240614,095800,107372965,1898,1898,1898,1898,0
|
|
20240614,095700,107372965,1898,1898,1898,1898,499
|
|
20240614,095600,106425863,1898,1897,1898,1897,500
|
|
20240614,095500,105476919,1897,1893,1897,1888,1694
|
|
20240614,095400,102275886,1897,1894,1897,1893,70
|
|
20240614,095300,102143359,1897,1897,1897,1897,20
|
|
20240614,095200,102105419,1897,1898,1898,1897,6
|
|
20240614,095100,102094032,1898,1898,1898,1898,52
|
|
20240614,095000,101995336,1898,1898,1898,1898,0
|
|
20240614,094900,101995336,1898,1898,1898,1898,0
|
|
20240614,094800,101995336,1898,1898,1898,1892,3239
|
|
20240614,094700,95853563,1899,1899,1899,1899,31
|
|
20240614,094600,95794694,1898,1898,1898,1898,56
|
|
20240614,094500,95688406,1897,1900,1900,1897,43
|
|
20240614,094400,95606832,1898,1900,1900,1898,1368
|
|
20240614,094300,93010362,1900,1901,1901,1897,2135
|
|
20240614,094200,88953892,1902,1902,1902,1902,541
|
|
20240614,094100,87924910,1905,1905,1905,1905,0
|
|
20240614,094000,87924910,1905,1905,1905,1905,0
|
|
20240614,093900,87924910,1905,1902,1905,1902,501
|
|
20240614,093800,86970508,1905,1905,1909,1905,2263
|
|
20240614,093700,82654361,1905,1909,1909,1905,29
|
|
20240614,093600,82599080,1909,1909,1909,1909,0
|
|
20240614,093500,82599080,1909,1905,1909,1899,10909
|
|
20240614,093400,61813336,1905,1899,1905,1899,203
|
|
20240614,093300,61427821,1899,1899,1899,1899,200
|
|
20240614,093200,61048021,1907,1899,1907,1893,304
|
|
20240614,093100,60470735,1899,1899,1899,1899,2605
|
|
20240614,093000,55523840,1899,1905,1905,1899,421
|
|
20240614,092900,54724235,1909,1899,1909,1899,6172
|
|
20240614,092800,42998494,1899,1888,1899,1885,43
|
|
20240614,092700,42917347,1899,1888,1899,1888,3461
|
|
20240614,092600,36382968,1899,1893,1899,1888,13186
|
|
20240614,092500,11477168,1900,1893,1900,1893,2
|
|
20240614,092400,11473375,1900,1899,1900,1899,10
|
|
20240614,092300,11454380,1900,1900,1900,1900,10
|
|
20240614,092200,11435380,1899,1899,1899,1899,534
|
|
20240614,092100,10421314,1899,1899,1899,1899,1
|
|
20240614,092000,10419415,1899,1899,1899,1899,5
|
|
20240614,091900,10409920,1899,1899,1899,1899,100
|
|
20240614,091800,10220020,1899,1899,1899,1899,0
|
|
20240614,091700,10220020,1899,1899,1899,1899,1
|
|
20240614,091600,10218121,1898,1898,1899,1898,311
|
|
20240614,091500,9627632,1898,1898,1898,1898,0
|
|
20240614,091400,9627632,1898,1898,1898,1898,0
|
|
20240614,091300,9627632,1898,1898,1898,1898,20
|
|
20240614,091200,9589672,1900,1900,1900,1900,0
|
|
20240614,091100,9589672,1900,1894,1900,1894,165
|
|
20240614,091000,9277156,1900,1901,1901,1895,2387
|
|
20240614,090900,4750457,1914,1914,1914,1914,0
|
|
20240614,090800,4750457,1914,1914,1914,1914,0
|
|
20240614,090700,4750457,1914,1914,1914,1914,20
|
|
20240614,090600,4712177,1914,1914,1914,1914,10
|
|
20240614,090500,4693037,1916,1916,1916,1916,0
|
|
20240614,090400,4693037,1916,1916,1916,1916,0
|
|
20240614,090300,4693037,1916,1916,1916,1916,0
|
|
20240614,090200,4693037,1916,1916,1916,1916,1
|
|
20240614,090100,4691121,1900,1900,1900,1900,1855
|
|
20240614,090000,1166621,1900,1923,1923,1900,613
|