606 lines
29 KiB
CSV
606 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,190300,2191087660,1960,1960,1960,1960,3717
|
|
20240618,190200,2191087660,1960,1960,1960,1960,0
|
|
20240618,190100,2191087660,1960,1960,1960,1960,0
|
|
20240618,190000,2191087660,1960,1960,1960,1960,0
|
|
20240618,185900,2191087660,1960,1960,1960,1960,0
|
|
20240618,185800,2191087660,1960,1960,1960,1960,0
|
|
20240618,185700,2191087660,1960,1960,1960,1960,0
|
|
20240618,185600,2191087660,1960,1960,1960,1960,0
|
|
20240618,185500,2191087660,1960,1960,1960,1960,0
|
|
20240618,185400,2191087660,1960,1960,1960,1960,0
|
|
20240618,185300,2191087660,1960,1960,1960,1960,0
|
|
20240618,185200,2191087660,1960,1960,1960,1960,0
|
|
20240618,185100,2191087660,1960,1960,1960,1960,0
|
|
20240618,185000,2191087660,1960,1960,1960,1960,0
|
|
20240618,184900,2191087660,1960,1960,1960,1960,0
|
|
20240618,184800,2191087660,1960,1960,1960,1960,0
|
|
20240618,184700,2191087660,1960,1960,1960,1960,0
|
|
20240618,184600,2191087660,1960,1960,1960,1960,0
|
|
20240618,184500,2191087660,1960,1960,1960,1960,0
|
|
20240618,184400,2191087660,1960,1960,1960,1960,0
|
|
20240618,184300,2191087660,1960,1960,1960,1960,0
|
|
20240618,184200,2191087660,1960,1960,1960,1960,0
|
|
20240618,184100,2191087660,1960,1960,1960,1960,0
|
|
20240618,184000,2191087660,1960,1960,1960,1960,0
|
|
20240618,183900,2191087660,1960,1960,1960,1960,0
|
|
20240618,183800,2191087660,1960,1960,1960,1960,0
|
|
20240618,183700,2191087660,1960,1960,1960,1960,0
|
|
20240618,183600,2191087660,1960,1960,1960,1960,0
|
|
20240618,183500,2191087660,1960,1960,1960,1960,0
|
|
20240618,183400,2191087660,1960,1960,1960,1960,0
|
|
20240618,183300,2191087660,1960,1960,1960,1960,3717
|
|
20240618,183200,2191087660,1960,1960,1960,1960,0
|
|
20240618,183100,2191087660,1960,1960,1960,1960,0
|
|
20240618,183000,2191087660,1960,1960,1960,1960,0
|
|
20240618,182900,2191087660,1960,1960,1960,1960,0
|
|
20240618,182800,2191087660,1960,1960,1960,1960,0
|
|
20240618,182700,2191087660,1960,1960,1960,1960,0
|
|
20240618,182600,2191087660,1960,1960,1960,1960,0
|
|
20240618,182500,2191087660,1960,1960,1960,1960,0
|
|
20240618,182400,2191087660,1960,1960,1960,1960,0
|
|
20240618,182300,2191087660,1960,1960,1960,1960,0
|
|
20240618,182200,2191087660,1960,1960,1960,1960,0
|
|
20240618,182100,2191087660,1960,1960,1960,1960,0
|
|
20240618,182000,2191087660,1960,1960,1960,1960,0
|
|
20240618,181900,2191087660,1960,1960,1960,1960,0
|
|
20240618,181800,2191087660,1960,1960,1960,1960,0
|
|
20240618,181700,2191087660,1960,1960,1960,1960,0
|
|
20240618,181600,2191087660,1960,1960,1960,1960,0
|
|
20240618,181500,2191087660,1960,1960,1960,1960,0
|
|
20240618,181400,2191087660,1960,1960,1960,1960,0
|
|
20240618,181300,2191087660,1960,1960,1960,1960,0
|
|
20240618,181200,2191087660,1960,1960,1960,1960,0
|
|
20240618,181100,2191087660,1960,1960,1960,1960,0
|
|
20240618,181000,2191087660,1960,1960,1960,1960,0
|
|
20240618,180900,2191087660,1960,1960,1960,1960,0
|
|
20240618,180800,2191087660,1960,1960,1960,1960,0
|
|
20240618,180700,2191087660,1960,1960,1960,1960,0
|
|
20240618,180600,2191087660,1960,1960,1960,1960,0
|
|
20240618,180500,2191087660,1960,1960,1960,1960,0
|
|
20240618,180400,2191087660,1960,1960,1960,1960,0
|
|
20240618,180300,2191087660,1960,1960,1960,1960,3717
|
|
20240618,180200,2191087660,1960,1960,1960,1960,0
|
|
20240618,180100,2191087660,1960,1960,1960,1960,0
|
|
20240618,180000,2191087660,1960,1960,1960,1960,0
|
|
20240618,175900,2191087660,1960,1960,1960,1960,0
|
|
20240618,175800,2191087660,1960,1960,1960,1960,0
|
|
20240618,175700,2191087660,1960,1960,1960,1960,0
|
|
20240618,175600,2191087660,1960,1960,1960,1960,0
|
|
20240618,175500,2191087660,1960,1960,1960,1960,0
|
|
20240618,175400,2191087660,1960,1960,1960,1960,0
|
|
20240618,175300,2191087660,1960,1960,1960,1960,0
|
|
20240618,175200,2191087660,1960,1960,1960,1960,0
|
|
20240618,175100,2191087660,1960,1960,1960,1960,0
|
|
20240618,175000,2191087660,1960,1960,1960,1960,0
|
|
20240618,174900,2191087660,1960,1960,1960,1960,0
|
|
20240618,174800,2191087660,1960,1960,1960,1960,0
|
|
20240618,174700,2191087660,1960,1960,1960,1960,0
|
|
20240618,174600,2191087660,1960,1960,1960,1960,0
|
|
20240618,174500,2191087660,1960,1960,1960,1960,0
|
|
20240618,174400,2191087660,1960,1960,1960,1960,0
|
|
20240618,174300,2191087660,1960,1960,1960,1960,0
|
|
20240618,174200,2191087660,1960,1960,1960,1960,0
|
|
20240618,174100,2191087660,1960,1960,1960,1960,0
|
|
20240618,174000,2191087660,1960,1960,1960,1960,0
|
|
20240618,173900,2191087660,1960,1960,1960,1960,0
|
|
20240618,173800,2191087660,1960,1960,1960,1960,0
|
|
20240618,173700,2191087660,1960,1960,1960,1960,0
|
|
20240618,173600,2191087660,1960,1960,1960,1960,0
|
|
20240618,173500,2191087660,1960,1960,1960,1960,0
|
|
20240618,173400,2191087660,1960,1960,1960,1960,0
|
|
20240618,173300,2191087660,1960,1960,1960,1960,3717
|
|
20240618,173200,2191087660,1960,1960,1960,1960,0
|
|
20240618,173100,2191087660,1960,1960,1960,1960,0
|
|
20240618,173000,2191087660,1960,1960,1960,1960,0
|
|
20240618,172900,2191087660,1960,1960,1960,1960,0
|
|
20240618,172800,2191087660,1960,1960,1960,1960,0
|
|
20240618,172700,2191087660,1960,1960,1960,1960,0
|
|
20240618,172600,2191087660,1960,1960,1960,1960,0
|
|
20240618,172500,2191087660,1960,1960,1960,1960,0
|
|
20240618,172400,2191087660,1960,1960,1960,1960,0
|
|
20240618,172300,2191087660,1960,1960,1960,1960,0
|
|
20240618,172200,2191087660,1960,1960,1960,1960,0
|
|
20240618,172100,2191087660,1960,1960,1960,1960,0
|
|
20240618,172000,2191087660,1960,1960,1960,1960,0
|
|
20240618,171900,2191087660,1960,1960,1960,1960,0
|
|
20240618,171800,2191087660,1960,1960,1960,1960,0
|
|
20240618,171700,2191087660,1960,1960,1960,1960,0
|
|
20240618,171600,2191087660,1960,1960,1960,1960,0
|
|
20240618,171500,2191087660,1960,1960,1960,1960,0
|
|
20240618,171400,2191087660,1960,1960,1960,1960,0
|
|
20240618,171300,2191087660,1960,1960,1960,1960,0
|
|
20240618,171200,2191087660,1960,1960,1960,1960,0
|
|
20240618,171100,2191087660,1960,1960,1960,1960,0
|
|
20240618,171000,2191087660,1960,1960,1960,1960,0
|
|
20240618,170900,2191087660,1960,1960,1960,1960,0
|
|
20240618,170800,2191087660,1960,1960,1960,1960,0
|
|
20240618,170700,2191087660,1960,1960,1960,1960,0
|
|
20240618,170600,2191087660,1960,1960,1960,1960,0
|
|
20240618,170500,2191087660,1960,1960,1960,1960,0
|
|
20240618,170400,2191087660,1960,1960,1960,1960,0
|
|
20240618,170300,2191087660,1960,1960,1960,1960,3717
|
|
20240618,170200,2191087660,1960,1960,1960,1960,0
|
|
20240618,170100,2191087660,1960,1960,1960,1960,0
|
|
20240618,170000,2191087660,1960,1960,1960,1960,0
|
|
20240618,165900,2191087660,1960,1960,1960,1960,0
|
|
20240618,165800,2191087660,1960,1960,1960,1960,0
|
|
20240618,165700,2191087660,1960,1960,1960,1960,0
|
|
20240618,165600,2191087660,1960,1960,1960,1960,0
|
|
20240618,165500,2191087660,1960,1960,1960,1960,0
|
|
20240618,165400,2191087660,1960,1960,1960,1960,0
|
|
20240618,165300,2191087660,1960,1960,1960,1960,0
|
|
20240618,165200,2191087660,1960,1960,1960,1960,0
|
|
20240618,165100,2191087660,1960,1960,1960,1960,0
|
|
20240618,165000,2191087660,1960,1960,1960,1960,0
|
|
20240618,164900,2191087660,1960,1960,1960,1960,0
|
|
20240618,164800,2191087660,1960,1960,1960,1960,0
|
|
20240618,164700,2191087660,1960,1960,1960,1960,0
|
|
20240618,164600,2191087660,1960,1960,1960,1960,0
|
|
20240618,164500,2191087660,1960,1960,1960,1960,0
|
|
20240618,164400,2191087660,1960,1960,1960,1960,0
|
|
20240618,164300,2191087660,1960,1960,1960,1960,0
|
|
20240618,164200,2191087660,1960,1960,1960,1960,0
|
|
20240618,164100,2191087660,1960,1960,1960,1960,0
|
|
20240618,164000,2191087660,1960,1960,1960,1960,0
|
|
20240618,163900,2191087660,1960,1960,1960,1960,0
|
|
20240618,163800,2191087660,1960,1960,1960,1960,0
|
|
20240618,163700,2191087660,1960,1960,1960,1960,0
|
|
20240618,163600,2191087660,1960,1960,1960,1960,0
|
|
20240618,163500,2191087660,1960,1960,1960,1960,0
|
|
20240618,163400,2191087660,1960,1960,1960,1960,0
|
|
20240618,163300,2191087660,1960,1960,1960,1960,3717
|
|
20240618,163200,2191087660,1960,1960,1960,1960,0
|
|
20240618,163100,2191087660,1960,1960,1960,1960,0
|
|
20240618,163000,2191087660,1960,1960,1960,1960,0
|
|
20240618,162900,2191087660,1960,1960,1960,1960,0
|
|
20240618,162800,2191087660,1960,1960,1960,1960,0
|
|
20240618,162700,2191087660,1960,1960,1960,1960,0
|
|
20240618,162600,2191087660,1960,1960,1960,1960,0
|
|
20240618,162500,2191087660,1960,1960,1960,1960,0
|
|
20240618,162400,2191087660,1960,1960,1960,1960,0
|
|
20240618,162300,2191087660,1960,1960,1960,1960,0
|
|
20240618,162200,2191087660,1960,1960,1960,1960,0
|
|
20240618,162100,2191087660,1960,1960,1960,1960,0
|
|
20240618,162000,2191087660,1960,1960,1960,1960,0
|
|
20240618,161900,2191087660,1960,1960,1960,1960,0
|
|
20240618,161800,2191087660,1960,1960,1960,1960,0
|
|
20240618,161700,2191087660,1960,1960,1960,1960,0
|
|
20240618,161600,2191087660,1960,1960,1960,1960,0
|
|
20240618,161500,2191087660,1960,1960,1960,1960,0
|
|
20240618,161400,2191087660,1960,1960,1960,1960,0
|
|
20240618,161300,2191087660,1960,1960,1960,1960,0
|
|
20240618,161200,2191087660,1960,1960,1960,1960,0
|
|
20240618,161100,2191087660,1960,1960,1960,1960,0
|
|
20240618,161000,2191087660,1960,1960,1960,1960,0
|
|
20240618,160900,2191087660,1960,1960,1960,1960,0
|
|
20240618,160800,2191087660,1960,1960,1960,1960,0
|
|
20240618,160700,2191087660,1960,1960,1960,1960,0
|
|
20240618,160600,2191087660,1960,1960,1960,1960,0
|
|
20240618,160500,2191087660,1960,1960,1960,1960,0
|
|
20240618,160400,2191087660,1960,1960,1960,1960,0
|
|
20240618,160300,2191087660,1960,1960,1960,1960,3717
|
|
20240618,160200,2191087660,1960,1960,1960,1960,0
|
|
20240618,160100,2191087660,1960,1960,1960,1960,0
|
|
20240618,160000,2191087660,1960,1960,1960,1960,0
|
|
20240618,155900,2191087660,1960,1960,1960,1960,0
|
|
20240618,155800,2191087660,1960,1960,1960,1960,0
|
|
20240618,155700,2191087660,1960,1960,1960,1960,0
|
|
20240618,155600,2191087660,1960,1960,1960,1960,0
|
|
20240618,155500,2191087660,1960,1960,1960,1960,0
|
|
20240618,155400,2191087660,1960,1960,1960,1960,0
|
|
20240618,155300,2191087660,1960,1960,1960,1960,0
|
|
20240618,155200,2191087660,1960,1960,1960,1960,0
|
|
20240618,155100,2191087660,1960,1960,1960,1960,0
|
|
20240618,155000,2191087660,1960,1960,1960,1960,0
|
|
20240618,154900,2191087660,1960,1960,1960,1960,0
|
|
20240618,154800,2191087660,1960,1960,1960,1960,0
|
|
20240618,154700,2191087660,1960,1960,1960,1960,0
|
|
20240618,154600,2191087660,1960,1960,1960,1960,0
|
|
20240618,154500,2191087660,1960,1960,1960,1960,0
|
|
20240618,154400,2191087660,1960,1960,1960,1960,0
|
|
20240618,154300,2191087660,1960,1960,1960,1960,0
|
|
20240618,154200,2191087660,1960,1960,1960,1960,0
|
|
20240618,154100,2191087660,1960,1960,1960,1960,0
|
|
20240618,154000,2191087660,1960,1960,1960,1960,0
|
|
20240618,153900,2191087660,1960,1960,1960,1960,0
|
|
20240618,153800,2191087660,1960,1960,1960,1960,0
|
|
20240618,153700,2191087660,1960,1960,1960,1960,0
|
|
20240618,153600,2191087660,1960,1960,1960,1960,0
|
|
20240618,153500,2191087660,1960,1960,1960,1960,0
|
|
20240618,153400,2191087660,1960,1960,1960,1960,0
|
|
20240618,153300,2191087660,1960,1960,1960,1960,3717
|
|
20240618,153200,2191087660,1960,1960,1960,1960,0
|
|
20240618,153100,2191087660,1960,1960,1960,1960,0
|
|
20240618,153000,2191087660,1960,1960,1960,1960,3717
|
|
20240618,152900,2183802340,1962,1962,1962,1962,0
|
|
20240618,152800,2183802340,1962,1962,1962,1962,0
|
|
20240618,152700,2183802340,1962,1962,1962,1962,0
|
|
20240618,152600,2183802340,1962,1962,1962,1962,0
|
|
20240618,152500,2183802340,1962,1962,1962,1962,0
|
|
20240618,152400,2183802340,1962,1962,1962,1962,0
|
|
20240618,152300,2183802340,1962,1962,1962,1962,0
|
|
20240618,152200,2183802340,1962,1962,1962,1962,0
|
|
20240618,152100,2183802340,1962,1962,1962,1962,0
|
|
20240618,152000,2183802340,1962,1962,1962,1962,0
|
|
20240618,151900,2183802340,1962,1967,1969,1962,13888
|
|
20240618,151800,2156509635,1967,1963,1967,1963,3971
|
|
20240618,151700,2148699812,1967,1967,1968,1967,897
|
|
20240618,151600,2146934728,1970,1969,1970,1961,2884
|
|
20240618,151500,2141255483,1970,1970,1970,1962,15901
|
|
20240618,151400,2110013021,1970,1969,1970,1962,6992
|
|
20240618,151300,2096252357,1969,1963,1969,1952,11233
|
|
20240618,151200,2074189042,1962,1954,1963,1954,8540
|
|
20240618,151100,2057460851,1953,1953,1954,1951,2096
|
|
20240618,151000,2053366214,1951,1952,1954,1951,2440
|
|
20240618,150900,2048604430,1954,1954,1954,1952,2385
|
|
20240618,150800,2043948336,1955,1944,1955,1944,13986
|
|
20240618,150700,2016679276,1944,1938,1945,1938,7153
|
|
20240618,150600,2002788885,1939,1939,1939,1938,3179
|
|
20240618,150500,1996626309,1938,1931,1940,1931,5275
|
|
20240618,150400,1986396840,1929,1937,1940,1929,2551
|
|
20240618,150300,1981452093,1937,1935,1939,1935,11582
|
|
20240618,150200,1959019111,1935,1933,1935,1933,1850
|
|
20240618,150100,1955440278,1933,1930,1935,1930,3151
|
|
20240618,150000,1949350494,1930,1929,1930,1929,4203
|
|
20240618,145900,1941238924,1930,1920,1930,1920,3907
|
|
20240618,145800,1933701489,1930,1927,1930,1927,1241
|
|
20240618,145700,1931309972,1927,1923,1927,1923,12853
|
|
20240618,145600,1906573703,1923,1921,1923,1920,8517
|
|
20240618,145500,1890214070,1921,1920,1921,1920,5246
|
|
20240618,145400,1880141743,1920,1914,1920,1914,10945
|
|
20240618,145300,1859171801,1914,1912,1914,1912,1476
|
|
20240618,145200,1856348648,1912,1908,1912,1908,342
|
|
20240618,145100,1855696104,1908,1909,1909,1908,875
|
|
20240618,145000,1854026429,1908,1908,1908,1908,163
|
|
20240618,144900,1853715425,1909,1908,1909,1908,138
|
|
20240618,144800,1853452120,1909,1912,1912,1909,908
|
|
20240618,144700,1851717848,1913,1910,1913,1910,13
|
|
20240618,144600,1851692991,1912,1913,1913,1911,31
|
|
20240618,144500,1851633719,1912,1907,1912,1907,8853
|
|
20240618,144400,1834725191,1906,1906,1906,1906,0
|
|
20240618,144300,1834725191,1906,1902,1906,1902,14819
|
|
20240618,144200,1806508107,1897,1897,1897,1897,0
|
|
20240618,144100,1806508107,1897,1899,1901,1897,680
|
|
20240618,144000,1805216113,1897,1897,1897,1897,1
|
|
20240618,143900,1805214216,1897,1897,1897,1897,0
|
|
20240618,143800,1805214216,1897,1897,1900,1895,348
|
|
20240618,143700,1804553437,1900,1900,1900,1900,0
|
|
20240618,143600,1804553437,1900,1900,1900,1900,0
|
|
20240618,143500,1804553437,1900,1900,1900,1900,1
|
|
20240618,143400,1804551537,1899,1899,1899,1899,0
|
|
20240618,143300,1804551537,1899,1900,1900,1899,2246
|
|
20240618,143200,1800284322,1899,1899,1899,1899,15
|
|
20240618,143100,1800255837,1900,1900,1900,1900,0
|
|
20240618,143000,1800255837,1900,1900,1900,1900,1
|
|
20240618,142900,1800253937,1897,1898,1899,1897,282
|
|
20240618,142800,1799718465,1898,1898,1898,1898,2
|
|
20240618,142700,1799714669,1899,1899,1899,1899,0
|
|
20240618,142600,1799714669,1899,1899,1899,1899,1
|
|
20240618,142500,1799712770,1899,1899,1899,1899,100
|
|
20240618,142400,1799522870,1899,1899,1899,1899,1
|
|
20240618,142300,1799520971,1897,1897,1897,1897,0
|
|
20240618,142200,1799520971,1897,1897,1897,1897,0
|
|
20240618,142100,1799520971,1897,1897,1897,1897,1
|
|
20240618,142000,1799519074,1903,1897,1903,1897,402
|
|
20240618,141900,1798754210,1902,1902,1902,1902,0
|
|
20240618,141800,1798754210,1902,1902,1902,1902,100
|
|
20240618,141700,1798564010,1904,1904,1904,1904,1
|
|
20240618,141600,1798562106,1903,1901,1903,1901,190
|
|
20240618,141500,1798200616,1900,1900,1900,1900,791
|
|
20240618,141400,1796697716,1900,1900,1900,1900,154
|
|
20240618,141300,1796405116,1898,1899,1900,1898,1158
|
|
20240618,141200,1794206075,1899,1897,1899,1897,147
|
|
20240618,141100,1793927206,1897,1897,1897,1897,10120
|
|
20240618,141000,1774729566,1896,1896,1896,1896,499
|
|
20240618,140900,1773783462,1896,1894,1896,1894,5884
|
|
20240618,140800,1762630860,1893,1890,1893,1890,1083
|
|
20240618,140700,1760582593,1890,1890,1890,1890,1
|
|
20240618,140600,1760580703,1889,1889,1889,1889,0
|
|
20240618,140500,1760580703,1889,1889,1889,1889,200
|
|
20240618,140400,1760202903,1889,1889,1889,1889,0
|
|
20240618,140300,1760202903,1889,1889,1889,1889,0
|
|
20240618,140200,1760202903,1889,1889,1889,1889,0
|
|
20240618,140100,1760202903,1889,1889,1890,1878,29183
|
|
20240618,140000,1705372763,1889,1889,1889,1889,170
|
|
20240618,135900,1705051633,1891,1891,1891,1891,115
|
|
20240618,135800,1704834168,1891,1891,1891,1891,100
|
|
20240618,135700,1704645068,1895,1895,1895,1895,0
|
|
20240618,135600,1704645068,1895,1895,1895,1895,0
|
|
20240618,135500,1704645068,1895,1895,1895,1895,0
|
|
20240618,135400,1704645068,1895,1895,1895,1895,965
|
|
20240618,135300,1702816393,1895,1894,1895,1894,1277
|
|
20240618,135200,1700396929,1891,1891,1891,1891,1
|
|
20240618,135100,1700395038,1893,1893,1893,1893,1
|
|
20240618,135000,1700393145,1891,1891,1891,1891,0
|
|
20240618,134900,1700393145,1891,1891,1891,1891,0
|
|
20240618,134800,1700393145,1891,1881,1891,1880,22851
|
|
20240618,134700,1657419424,1893,1893,1893,1893,0
|
|
20240618,134600,1657419424,1893,1893,1893,1893,0
|
|
20240618,134500,1657419424,1893,1882,1893,1881,23001
|
|
20240618,134400,1614154335,1894,1894,1894,1894,2705
|
|
20240618,134300,1609031065,1894,1894,1894,1894,0
|
|
20240618,134200,1609031065,1894,1890,1895,1881,23152
|
|
20240618,134100,1565476057,1890,1895,1895,1890,101
|
|
20240618,134000,1565285162,1893,1893,1893,1893,0
|
|
20240618,133900,1565285162,1893,1887,1895,1881,25577
|
|
20240618,133800,1517155451,1896,1896,1896,1896,0
|
|
20240618,133700,1517155451,1896,1896,1896,1896,0
|
|
20240618,133600,1517155451,1896,1896,1896,1896,0
|
|
20240618,133500,1517155451,1896,1896,1896,1896,0
|
|
20240618,133400,1517155451,1896,1896,1896,1896,7
|
|
20240618,133300,1517142179,1897,1897,1897,1897,0
|
|
20240618,133200,1517142179,1897,1895,1897,1895,4624
|
|
20240618,133100,1508373649,1896,1896,1896,1896,0
|
|
20240618,133000,1508373649,1896,1896,1896,1896,0
|
|
20240618,132900,1508373649,1896,1896,1896,1881,31904
|
|
20240618,132800,1448224553,1895,1887,1895,1887,4494
|
|
20240618,132700,1439712848,1880,1880,1887,1880,62
|
|
20240618,132600,1439596281,1881,1882,1882,1881,22000
|
|
20240618,132500,1398213198,1880,1880,1880,1880,0
|
|
20240618,132400,1398213198,1880,1880,1880,1880,0
|
|
20240618,132300,1398213198,1880,1880,1880,1880,130
|
|
20240618,132200,1397968798,1881,1881,1881,1881,21000
|
|
20240618,132100,1358467798,1880,1882,1882,1880,100
|
|
20240618,132000,1358279616,1882,1882,1882,1882,0
|
|
20240618,131900,1358279616,1882,1887,1887,1882,21981
|
|
20240618,131800,1316902378,1884,1885,1885,1884,12000
|
|
20240618,131700,1294288631,1894,1894,1894,1894,0
|
|
20240618,131600,1294288631,1894,1894,1894,1894,2318
|
|
20240618,131500,1289898339,1885,1894,1894,1885,6155
|
|
20240618,131400,1278264187,1895,1886,1895,1884,25001
|
|
20240618,131300,1231156789,1895,1892,1895,1892,11599
|
|
20240618,131200,1209201478,1892,1892,1892,1892,0
|
|
20240618,131100,1209201478,1892,1892,1892,1892,0
|
|
20240618,131000,1209201478,1892,1892,1892,1892,0
|
|
20240618,130900,1209201478,1892,1892,1892,1892,21
|
|
20240618,130800,1209161746,1891,1887,1891,1887,11504
|
|
20240618,130700,1187421594,1889,1889,1889,1889,0
|
|
20240618,130600,1187421594,1889,1889,1889,1889,1
|
|
20240618,130500,1187419705,1888,1888,1888,1888,10
|
|
20240618,130400,1187400825,1888,1888,1888,1888,1
|
|
20240618,130300,1187398937,1880,1880,1880,1880,0
|
|
20240618,130200,1187398937,1880,1880,1880,1880,0
|
|
20240618,130100,1187398937,1880,1874,1880,1872,12346
|
|
20240618,130000,1164283370,1888,1888,1888,1888,0
|
|
20240618,125900,1164283370,1888,1888,1888,1888,1
|
|
20240618,125800,1164281482,1874,1874,1874,1874,5
|
|
20240618,125700,1164272112,1888,1888,1888,1888,1
|
|
20240618,125600,1164270224,1872,1874,1874,1872,1000
|
|
20240618,125500,1162397235,1889,1889,1889,1889,0
|
|
20240618,125400,1162397235,1889,1886,1889,1886,21
|
|
20240618,125300,1162357602,1889,1889,1889,1889,0
|
|
20240618,125200,1162357602,1889,1873,1889,1873,5
|
|
20240618,125100,1162348221,1873,1873,1873,1873,1
|
|
20240618,125000,1162346348,1890,1877,1890,1872,30120
|
|
20240618,124900,1105899226,1890,1890,1890,1890,0
|
|
20240618,124800,1105899226,1890,1890,1890,1890,0
|
|
20240618,124700,1105899226,1890,1890,1890,1890,1
|
|
20240618,124600,1105897336,1875,1875,1887,1872,31933
|
|
20240618,124500,1046054280,1884,1884,1884,1884,216
|
|
20240618,124400,1045647336,1884,1876,1884,1876,2370
|
|
20240618,124300,1041194256,1875,1878,1878,1875,25000
|
|
20240618,124200,994311122,1894,1887,1894,1887,3629
|
|
20240618,124100,987441104,1886,1879,1886,1874,48441
|
|
20240618,124000,896560653,1893,1893,1893,1893,0
|
|
20240618,123900,896560653,1893,1892,1893,1891,1355
|
|
20240618,123800,893996647,1878,1878,1878,1878,0
|
|
20240618,123700,893996647,1878,1879,1879,1878,26926
|
|
20240618,123600,843428919,1887,1882,1887,1878,27930
|
|
20240618,123500,790952357,1890,1890,1890,1890,498
|
|
20240618,123400,790011137,1890,1890,1890,1890,0
|
|
20240618,123300,790011137,1890,1890,1890,1890,0
|
|
20240618,123200,790011137,1890,1890,1890,1890,0
|
|
20240618,123100,790011137,1890,1890,1890,1890,1
|
|
20240618,123000,790009247,1875,1875,1875,1875,0
|
|
20240618,122900,790009247,1875,1881,1881,1875,15000
|
|
20240618,122800,761868106,1882,1883,1883,1882,6000
|
|
20240618,122700,750575296,1882,1882,1882,1882,0
|
|
20240618,122600,750575296,1882,1883,1883,1882,7000
|
|
20240618,122500,737399562,1890,1888,1890,1888,1463
|
|
20240618,122400,734635534,1882,1884,1884,1882,21000
|
|
20240618,122300,695111349,1884,1884,1884,1884,0
|
|
20240618,122200,695111349,1884,1884,1884,1884,130
|
|
20240618,122100,694866429,1884,1884,1884,1884,773
|
|
20240618,122000,693410097,1884,1884,1884,1884,0
|
|
20240618,121900,693410097,1884,1884,1884,1884,0
|
|
20240618,121800,693410097,1884,1884,1884,1884,0
|
|
20240618,121700,693410097,1884,1884,1884,1884,0
|
|
20240618,121600,693410097,1884,1886,1886,1884,20297
|
|
20240618,121500,655166469,1888,1888,1888,1888,1
|
|
20240618,121400,655164581,1886,1886,1886,1886,71
|
|
20240618,121300,655030675,1886,1886,1886,1886,0
|
|
20240618,121200,655030675,1886,1880,1886,1878,2467
|
|
20240618,121100,650386121,1886,1886,1886,1886,0
|
|
20240618,121000,650386121,1886,1880,1886,1880,4
|
|
20240618,120900,650378595,1886,1886,1886,1886,0
|
|
20240618,120800,650378595,1886,1886,1886,1886,0
|
|
20240618,120700,650378595,1886,1886,1886,1886,0
|
|
20240618,120600,650378595,1886,1886,1886,1886,0
|
|
20240618,120500,650378595,1886,1886,1886,1886,0
|
|
20240618,120400,650378595,1886,1886,1886,1886,0
|
|
20240618,120300,650378595,1886,1886,1886,1886,0
|
|
20240618,120200,650378595,1886,1886,1886,1886,0
|
|
20240618,120100,650378595,1886,1886,1886,1886,0
|
|
20240618,120000,650378595,1886,1886,1886,1886,1
|
|
20240618,115900,650376709,1878,1878,1878,1878,166
|
|
20240618,115800,650064961,1870,1870,1870,1870,0
|
|
20240618,115700,650064961,1870,1878,1878,1869,14150
|
|
20240618,115600,623576113,1888,1888,1888,1888,0
|
|
20240618,115500,623576113,1888,1888,1888,1888,0
|
|
20240618,115400,623576113,1888,1888,1888,1888,0
|
|
20240618,115300,623576113,1888,1883,1888,1883,144
|
|
20240618,115200,623304956,1883,1888,1888,1875,15043
|
|
20240618,115100,595094014,1878,1884,1884,1878,20000
|
|
20240618,115000,557511753,1888,1885,1888,1884,22
|
|
20240618,114900,557470291,1885,1886,1886,1885,490
|
|
20240618,114800,556546541,1886,1896,1896,1885,24300
|
|
20240618,114700,510718533,1899,1899,1899,1899,0
|
|
20240618,114600,510718533,1899,1899,1899,1899,0
|
|
20240618,114500,510718533,1899,1899,1899,1899,0
|
|
20240618,114400,510718533,1899,1899,1899,1899,1183
|
|
20240618,114300,508472016,1900,1910,1910,1900,1655
|
|
20240618,114200,505327506,1900,1911,1911,1900,2101
|
|
20240618,114100,501331595,1902,1902,1902,1902,0
|
|
20240618,114000,501331595,1902,1902,1902,1902,1462
|
|
20240618,113900,498550871,1911,1911,1911,1911,1
|
|
20240618,113800,498548960,1902,1907,1907,1902,3800
|
|
20240618,113700,491316360,1911,1911,1911,1911,1
|
|
20240618,113600,491314449,1913,1910,1913,1910,11440
|
|
20240618,113500,469460407,1910,1910,1910,1910,10264
|
|
20240618,113400,449856167,1910,1906,1912,1905,26367
|
|
20240618,113300,399503016,1908,1908,1908,1908,0
|
|
20240618,113200,399503016,1908,1908,1908,1908,0
|
|
20240618,113100,399503016,1908,1908,1908,1908,43
|
|
20240618,113000,399420972,1908,1908,1908,1908,650
|
|
20240618,112900,398180772,1909,1909,1909,1909,307
|
|
20240618,112800,397594709,1909,1909,1909,1909,150
|
|
20240618,112700,397308359,1909,1905,1909,1905,6587
|
|
20240618,112600,384758096,1904,1900,1904,1900,24955
|
|
20240618,112500,337309160,1899,1899,1899,1899,0
|
|
20240618,112400,337309160,1899,1899,1899,1899,1000
|
|
20240618,112300,335410160,1899,1899,1899,1899,1000
|
|
20240618,112200,333511160,1899,1899,1899,1899,0
|
|
20240618,112100,333511160,1899,1899,1899,1899,0
|
|
20240618,112000,333511160,1899,1899,1899,1899,300
|
|
20240618,111900,332941460,1899,1899,1899,1899,736
|
|
20240618,111800,331543796,1899,1899,1899,1899,84
|
|
20240618,111700,331384280,1900,1900,1900,1900,410
|
|
20240618,111600,330605280,1899,1895,1899,1895,1146
|
|
20240618,111500,328430454,1897,1897,1897,1897,0
|
|
20240618,111400,328430454,1897,1897,1897,1897,1
|
|
20240618,111300,328428557,1897,1897,1897,1897,0
|
|
20240618,111200,328428557,1897,1897,1897,1897,0
|
|
20240618,111100,328428557,1897,1897,1897,1897,0
|
|
20240618,111000,328428557,1897,1897,1897,1897,0
|
|
20240618,110900,328428557,1897,1897,1897,1897,32
|
|
20240618,110800,328367853,1897,1897,1897,1897,0
|
|
20240618,110700,328367853,1897,1897,1897,1897,0
|
|
20240618,110600,328367853,1897,1897,1897,1897,901
|
|
20240618,110500,326658656,1897,1897,1897,1897,284
|
|
20240618,110400,326119908,1897,1897,1897,1897,5
|
|
20240618,110300,326110423,1897,1897,1897,1897,234
|
|
20240618,110200,325666525,1897,1897,1897,1897,0
|
|
20240618,110100,325666525,1897,1897,1897,1897,120
|
|
20240618,110000,325438885,1897,1897,1897,1897,0
|
|
20240618,105900,325438885,1897,1897,1897,1897,1
|
|
20240618,105800,325436988,1897,1897,1897,1897,0
|
|
20240618,105700,325436988,1897,1897,1897,1897,0
|
|
20240618,105600,325436988,1897,1897,1897,1897,1
|
|
20240618,105500,325435091,1899,1899,1899,1899,0
|
|
20240618,105400,325435091,1899,1899,1899,1899,0
|
|
20240618,105300,325435091,1899,1899,1899,1899,0
|
|
20240618,105200,325435091,1899,1899,1899,1899,0
|
|
20240618,105100,325435091,1899,1899,1899,1899,1
|
|
20240618,105000,325433192,1899,1899,1899,1899,0
|
|
20240618,104900,325433192,1899,1896,1899,1896,141
|
|
20240618,104800,325165801,1896,1896,1896,1896,0
|
|
20240618,104700,325165801,1896,1896,1896,1896,1
|
|
20240618,104600,325163905,1895,1895,1895,1895,114
|
|
20240618,104500,324947875,1895,1895,1895,1895,10
|
|
20240618,104400,324928925,1895,1888,1895,1888,2466
|
|
20240618,104300,320270527,1885,1895,1895,1885,18879
|
|
20240618,104200,284674303,1895,1885,1895,1885,393
|
|
20240618,104100,283931148,1895,1895,1895,1895,0
|
|
20240618,104000,283931148,1895,1885,1895,1885,101
|
|
20240618,103900,283740753,1885,1885,1885,1885,100
|
|
20240618,103800,283552253,1885,1886,1886,1885,20000
|
|
20240618,103700,245849013,1895,1894,1895,1894,325
|
|
20240618,103600,245233462,1894,1894,1894,1894,76
|
|
20240618,103500,245089518,1895,1895,1895,1895,0
|
|
20240618,103400,245089518,1895,1895,1895,1895,0
|
|
20240618,103300,245089518,1895,1887,1895,1887,36572
|
|
20240618,103200,175904536,1884,1884,1884,1884,500
|
|
20240618,103100,174962536,1887,1887,1887,1887,0
|
|
20240618,103000,174962536,1887,1887,1887,1887,0
|
|
20240618,102900,174962536,1887,1887,1887,1887,0
|
|
20240618,102800,174962536,1887,1887,1887,1887,0
|
|
20240618,102700,174962536,1887,1887,1887,1887,0
|
|
20240618,102600,174962536,1887,1887,1887,1887,200
|
|
20240618,102500,174585136,1890,1890,1890,1890,0
|
|
20240618,102400,174585136,1890,1890,1890,1890,1
|
|
20240618,102300,174583246,1887,1887,1887,1887,0
|
|
20240618,102200,174583246,1887,1887,1887,1887,5238
|
|
20240618,102100,164699140,1882,1882,1882,1882,0
|
|
20240618,102000,164699140,1882,1882,1882,1882,0
|
|
20240618,101900,164699140,1882,1882,1882,1882,0
|
|
20240618,101800,164699140,1882,1882,1882,1882,0
|
|
20240618,101700,164699140,1882,1883,1883,1882,357
|
|
20240618,101600,164027256,1882,1882,1882,1882,2000
|
|
20240618,101500,160263256,1882,1887,1887,1882,1001
|
|
20240618,101400,158378268,1887,1887,1887,1887,0
|
|
20240618,101300,158378268,1887,1887,1887,1887,10
|
|
20240618,101200,158359398,1887,1887,1887,1887,0
|
|
20240618,101100,158359398,1887,1887,1887,1887,0
|
|
20240618,101000,158359398,1887,1887,1887,1887,0
|
|
20240618,100900,158359398,1887,1887,1887,1887,0
|
|
20240618,100800,158359398,1887,1887,1887,1887,1
|
|
20240618,100700,158357511,1885,1885,1885,1885,206
|
|
20240618,100600,157969201,1885,1882,1885,1882,220
|
|
20240618,100500,157554801,1882,1882,1882,1882,0
|
|
20240618,100400,157554801,1882,1882,1882,1882,36
|
|
20240618,100300,157487049,1885,1880,1885,1880,343
|
|
20240618,100200,156842004,1880,1880,1880,1880,65
|
|
20240618,100100,156719804,1885,1885,1885,1885,0
|
|
20240618,100000,156719804,1885,1885,1885,1885,0
|
|
20240618,095900,156719804,1885,1885,1885,1885,0
|
|
20240618,095800,156719804,1885,1885,1885,1885,13
|
|
20240618,095700,156695299,1885,1885,1885,1885,553
|
|
20240618,095600,155652894,1885,1885,1885,1885,0
|
|
20240618,095500,155652894,1885,1885,1885,1885,597
|
|
20240618,095400,154527549,1890,1890,1890,1890,0
|
|
20240618,095300,154527549,1890,1890,1890,1890,0
|
|
20240618,095200,154527549,1890,1890,1890,1890,2
|
|
20240618,095100,154523769,1890,1891,1891,1875,20884
|
|
20240618,095000,115278600,1891,1891,1891,1891,7
|
|
20240618,094900,115265363,1891,1884,1891,1883,12001
|
|
20240618,094800,92664480,1891,1891,1891,1891,3
|
|
20240618,094700,92658807,1891,1891,1891,1891,6
|
|
20240618,094600,92647461,1891,1891,1891,1891,9
|
|
20240618,094500,92630442,1891,1891,1891,1891,0
|
|
20240618,094400,92630442,1891,1891,1891,1891,0
|
|
20240618,094300,92630442,1891,1891,1891,1891,6
|
|
20240618,094200,92619096,1891,1882,1891,1882,41
|
|
20240618,094100,92541925,1892,1892,1892,1892,0
|
|
20240618,094000,92541925,1892,1892,1892,1892,50
|
|
20240618,093900,92447325,1892,1892,1892,1892,500
|
|
20240618,093800,91501325,1892,1892,1892,1892,1
|
|
20240618,093700,91499433,1892,1892,1892,1892,5
|
|
20240618,093600,91489973,1885,1885,1885,1885,5000
|
|
20240618,093500,82064973,1885,1892,1892,1885,5162
|
|
20240618,093400,72334589,1892,1892,1892,1892,423
|
|
20240618,093300,71534273,1892,1892,1892,1892,2
|
|
20240618,093200,71530489,1880,1886,1886,1880,8876
|
|
20240618,093100,54834590,1887,1890,1890,1887,1624
|
|
20240618,093000,51768112,1892,1892,1892,1892,1
|
|
20240618,092900,51766220,1890,1890,1890,1890,1137
|
|
20240618,092800,49617290,1890,1890,1890,1890,24
|
|
20240618,092700,49571930,1890,1886,1890,1886,260
|
|
20240618,092600,49081530,1890,1890,1890,1890,17
|
|
20240618,092500,49049400,1890,1893,1893,1886,433
|
|
20240618,092400,48232534,1885,1885,1885,1885,84
|
|
20240618,092300,48074194,1890,1881,1890,1880,175
|
|
20240618,092200,47745034,1893,1887,1893,1883,6448
|
|
20240618,092100,35599960,1886,1886,1886,1886,120
|
|
20240618,092000,35373640,1886,1886,1886,1886,1
|
|
20240618,091900,35371754,1886,1893,1893,1886,222
|
|
20240618,091800,34951521,1893,1893,1893,1893,0
|
|
20240618,091700,34951521,1893,1893,1893,1893,5
|
|
20240618,091600,34942056,1893,1893,1893,1893,0
|
|
20240618,091500,34942056,1893,1893,1893,1893,0
|
|
20240618,091400,34942056,1893,1893,1893,1893,2
|
|
20240618,091300,34938270,1894,1885,1894,1885,3006
|
|
20240618,091200,29271906,1885,1888,1888,1885,20
|
|
20240618,091100,29234191,1894,1887,1894,1887,4997
|
|
20240618,091000,19804810,1885,1894,1894,1885,5099
|
|
20240618,090900,10155406,1890,1890,1890,1890,499
|
|
20240618,090800,9212296,1894,1894,1894,1894,0
|
|
20240618,090700,9212296,1894,1888,1894,1888,774
|
|
20240618,090600,7747198,1894,1894,1894,1894,0
|
|
20240618,090500,7747198,1894,1894,1894,1894,506
|
|
20240618,090400,6788834,1894,1894,1894,1894,0
|
|
20240618,090300,6788834,1894,1894,1894,1894,947
|
|
20240618,090200,4995216,1894,1894,1894,1894,4
|
|
20240618,090100,4987640,1895,1895,1895,1895,1033
|
|
20240618,090000,3030105,1895,1895,1895,1895,1599
|