607 lines
29 KiB
CSV
607 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,190400,876992525,1886,1886,1886,1886,2193
|
|
20240619,190300,876992525,1886,1886,1886,1886,0
|
|
20240619,190200,876992525,1886,1886,1886,1886,0
|
|
20240619,190100,876992525,1886,1886,1886,1886,0
|
|
20240619,190000,876992525,1886,1886,1886,1886,0
|
|
20240619,185900,876992525,1886,1886,1886,1886,0
|
|
20240619,185800,876992525,1886,1886,1886,1886,0
|
|
20240619,185700,876992525,1886,1886,1886,1886,0
|
|
20240619,185600,876992525,1886,1886,1886,1886,0
|
|
20240619,185500,876992525,1886,1886,1886,1886,0
|
|
20240619,185400,876992525,1886,1886,1886,1886,0
|
|
20240619,185300,876992525,1886,1886,1886,1886,0
|
|
20240619,185200,876992525,1886,1886,1886,1886,0
|
|
20240619,185100,876992525,1886,1886,1886,1886,0
|
|
20240619,185000,876992525,1886,1886,1886,1886,0
|
|
20240619,184900,876992525,1886,1886,1886,1886,0
|
|
20240619,184800,876992525,1886,1886,1886,1886,0
|
|
20240619,184700,876992525,1886,1886,1886,1886,0
|
|
20240619,184600,876992525,1886,1886,1886,1886,0
|
|
20240619,184500,876992525,1886,1886,1886,1886,0
|
|
20240619,184400,876992525,1886,1886,1886,1886,0
|
|
20240619,184300,876992525,1886,1886,1886,1886,0
|
|
20240619,184200,876992525,1886,1886,1886,1886,0
|
|
20240619,184100,876992525,1886,1886,1886,1886,0
|
|
20240619,184000,876992525,1886,1886,1886,1886,0
|
|
20240619,183900,876992525,1886,1886,1886,1886,0
|
|
20240619,183800,876992525,1886,1886,1886,1886,0
|
|
20240619,183700,876992525,1886,1886,1886,1886,0
|
|
20240619,183600,876992525,1886,1886,1886,1886,0
|
|
20240619,183500,876992525,1886,1886,1886,1886,0
|
|
20240619,183400,876992525,1886,1886,1886,1886,2193
|
|
20240619,183300,876992525,1886,1886,1886,1886,0
|
|
20240619,183200,876992525,1886,1886,1886,1886,0
|
|
20240619,183100,876992525,1886,1886,1886,1886,0
|
|
20240619,183000,876992525,1886,1886,1886,1886,0
|
|
20240619,182900,876992525,1886,1886,1886,1886,0
|
|
20240619,182800,876992525,1886,1886,1886,1886,0
|
|
20240619,182700,876992525,1886,1886,1886,1886,0
|
|
20240619,182600,876992525,1886,1886,1886,1886,0
|
|
20240619,182500,876992525,1886,1886,1886,1886,0
|
|
20240619,182400,876992525,1886,1886,1886,1886,0
|
|
20240619,182300,876992525,1886,1886,1886,1886,0
|
|
20240619,182200,876992525,1886,1886,1886,1886,0
|
|
20240619,182100,876992525,1886,1886,1886,1886,0
|
|
20240619,182000,876992525,1886,1886,1886,1886,0
|
|
20240619,181900,876992525,1886,1886,1886,1886,0
|
|
20240619,181800,876992525,1886,1886,1886,1886,0
|
|
20240619,181700,876992525,1886,1886,1886,1886,0
|
|
20240619,181600,876992525,1886,1886,1886,1886,0
|
|
20240619,181500,876992525,1886,1886,1886,1886,0
|
|
20240619,181400,876992525,1886,1886,1886,1886,0
|
|
20240619,181300,876992525,1886,1886,1886,1886,0
|
|
20240619,181200,876992525,1886,1886,1886,1886,0
|
|
20240619,181100,876992525,1886,1886,1886,1886,0
|
|
20240619,181000,876992525,1886,1886,1886,1886,0
|
|
20240619,180900,876992525,1886,1886,1886,1886,0
|
|
20240619,180800,876992525,1886,1886,1886,1886,0
|
|
20240619,180700,876992525,1886,1886,1886,1886,0
|
|
20240619,180600,876992525,1886,1886,1886,1886,0
|
|
20240619,180500,876992525,1886,1886,1886,1886,0
|
|
20240619,180400,876992525,1886,1886,1886,1886,2193
|
|
20240619,180300,876992525,1886,1886,1886,1886,0
|
|
20240619,180200,876992525,1886,1886,1886,1886,0
|
|
20240619,180100,876992525,1886,1886,1886,1886,0
|
|
20240619,180000,876992525,1886,1886,1886,1886,0
|
|
20240619,175900,876992525,1886,1886,1886,1886,0
|
|
20240619,175800,876992525,1886,1886,1886,1886,0
|
|
20240619,175700,876992525,1886,1886,1886,1886,0
|
|
20240619,175600,876992525,1886,1886,1886,1886,0
|
|
20240619,175500,876992525,1886,1886,1886,1886,0
|
|
20240619,175400,876992525,1886,1886,1886,1886,0
|
|
20240619,175300,876992525,1886,1886,1886,1886,0
|
|
20240619,175200,876992525,1886,1886,1886,1886,0
|
|
20240619,175100,876992525,1886,1886,1886,1886,0
|
|
20240619,175000,876992525,1886,1886,1886,1886,0
|
|
20240619,174900,876992525,1886,1886,1886,1886,0
|
|
20240619,174800,876992525,1886,1886,1886,1886,0
|
|
20240619,174700,876992525,1886,1886,1886,1886,0
|
|
20240619,174600,876992525,1886,1886,1886,1886,0
|
|
20240619,174500,876992525,1886,1886,1886,1886,0
|
|
20240619,174400,876992525,1886,1886,1886,1886,0
|
|
20240619,174300,876992525,1886,1886,1886,1886,0
|
|
20240619,174200,876992525,1886,1886,1886,1886,0
|
|
20240619,174100,876992525,1886,1886,1886,1886,0
|
|
20240619,174000,876992525,1886,1886,1886,1886,0
|
|
20240619,173900,876992525,1886,1886,1886,1886,0
|
|
20240619,173800,876992525,1886,1886,1886,1886,0
|
|
20240619,173700,876992525,1886,1886,1886,1886,0
|
|
20240619,173600,876992525,1886,1886,1886,1886,0
|
|
20240619,173500,876992525,1886,1886,1886,1886,0
|
|
20240619,173400,876992525,1886,1886,1886,1886,2193
|
|
20240619,173300,876992525,1886,1886,1886,1886,0
|
|
20240619,173200,876992525,1886,1886,1886,1886,0
|
|
20240619,173100,876992525,1886,1886,1886,1886,0
|
|
20240619,173000,876992525,1886,1886,1886,1886,0
|
|
20240619,172900,876992525,1886,1886,1886,1886,0
|
|
20240619,172800,876992525,1886,1886,1886,1886,0
|
|
20240619,172700,876992525,1886,1886,1886,1886,0
|
|
20240619,172600,876992525,1886,1886,1886,1886,0
|
|
20240619,172500,876992525,1886,1886,1886,1886,0
|
|
20240619,172400,876992525,1886,1886,1886,1886,0
|
|
20240619,172300,876992525,1886,1886,1886,1886,0
|
|
20240619,172200,876992525,1886,1886,1886,1886,0
|
|
20240619,172100,876992525,1886,1886,1886,1886,0
|
|
20240619,172000,876992525,1886,1886,1886,1886,0
|
|
20240619,171900,876992525,1886,1886,1886,1886,0
|
|
20240619,171800,876992525,1886,1886,1886,1886,0
|
|
20240619,171700,876992525,1886,1886,1886,1886,0
|
|
20240619,171600,876992525,1886,1886,1886,1886,0
|
|
20240619,171500,876992525,1886,1886,1886,1886,0
|
|
20240619,171400,876992525,1886,1886,1886,1886,0
|
|
20240619,171300,876992525,1886,1886,1886,1886,0
|
|
20240619,171200,876992525,1886,1886,1886,1886,0
|
|
20240619,171100,876992525,1886,1886,1886,1886,0
|
|
20240619,171000,876992525,1886,1886,1886,1886,0
|
|
20240619,170900,876992525,1886,1886,1886,1886,0
|
|
20240619,170800,876992525,1886,1886,1886,1886,0
|
|
20240619,170700,876992525,1886,1886,1886,1886,0
|
|
20240619,170600,876992525,1886,1886,1886,1886,0
|
|
20240619,170500,876992525,1886,1886,1886,1886,0
|
|
20240619,170400,876992525,1886,1886,1886,1886,2193
|
|
20240619,170300,876992525,1886,1886,1886,1886,0
|
|
20240619,170200,876992525,1886,1886,1886,1886,0
|
|
20240619,170100,876992525,1886,1886,1886,1886,0
|
|
20240619,170000,876992525,1886,1886,1886,1886,0
|
|
20240619,165900,876992525,1886,1886,1886,1886,0
|
|
20240619,165800,876992525,1886,1886,1886,1886,0
|
|
20240619,165700,876992525,1886,1886,1886,1886,0
|
|
20240619,165600,876992525,1886,1886,1886,1886,0
|
|
20240619,165500,876992525,1886,1886,1886,1886,0
|
|
20240619,165400,876992525,1886,1886,1886,1886,0
|
|
20240619,165300,876992525,1886,1886,1886,1886,0
|
|
20240619,165200,876992525,1886,1886,1886,1886,0
|
|
20240619,165100,876992525,1886,1886,1886,1886,0
|
|
20240619,165000,876992525,1886,1886,1886,1886,0
|
|
20240619,164900,876992525,1886,1886,1886,1886,0
|
|
20240619,164800,876992525,1886,1886,1886,1886,0
|
|
20240619,164700,876992525,1886,1886,1886,1886,0
|
|
20240619,164600,876992525,1886,1886,1886,1886,0
|
|
20240619,164500,876992525,1886,1886,1886,1886,0
|
|
20240619,164400,876992525,1886,1886,1886,1886,0
|
|
20240619,164300,876992525,1886,1886,1886,1886,0
|
|
20240619,164200,876992525,1886,1886,1886,1886,0
|
|
20240619,164100,876992525,1886,1886,1886,1886,0
|
|
20240619,164000,876992525,1886,1886,1886,1886,0
|
|
20240619,163900,876992525,1886,1886,1886,1886,0
|
|
20240619,163800,876992525,1886,1886,1886,1886,0
|
|
20240619,163700,876992525,1886,1886,1886,1886,0
|
|
20240619,163600,876992525,1886,1886,1886,1886,0
|
|
20240619,163500,876992525,1886,1886,1886,1886,0
|
|
20240619,163400,876992525,1886,1886,1886,1886,2193
|
|
20240619,163300,876992525,1886,1886,1886,1886,0
|
|
20240619,163200,876992525,1886,1886,1886,1886,0
|
|
20240619,163100,876992525,1886,1886,1886,1886,0
|
|
20240619,163000,876992525,1886,1886,1886,1886,0
|
|
20240619,162900,876992525,1886,1886,1886,1886,0
|
|
20240619,162800,876992525,1886,1886,1886,1886,0
|
|
20240619,162700,876992525,1886,1886,1886,1886,0
|
|
20240619,162600,876992525,1886,1886,1886,1886,0
|
|
20240619,162500,876992525,1886,1886,1886,1886,0
|
|
20240619,162400,876992525,1886,1886,1886,1886,0
|
|
20240619,162300,876992525,1886,1886,1886,1886,0
|
|
20240619,162200,876992525,1886,1886,1886,1886,0
|
|
20240619,162100,876992525,1886,1886,1886,1886,0
|
|
20240619,162000,876992525,1886,1886,1886,1886,0
|
|
20240619,161900,876992525,1886,1886,1886,1886,0
|
|
20240619,161800,876992525,1886,1886,1886,1886,0
|
|
20240619,161700,876992525,1886,1886,1886,1886,0
|
|
20240619,161600,876992525,1886,1886,1886,1886,0
|
|
20240619,161500,876992525,1886,1886,1886,1886,0
|
|
20240619,161400,876992525,1886,1886,1886,1886,0
|
|
20240619,161300,876992525,1886,1886,1886,1886,0
|
|
20240619,161200,876992525,1886,1886,1886,1886,0
|
|
20240619,161100,876992525,1886,1886,1886,1886,0
|
|
20240619,161000,876992525,1886,1886,1886,1886,0
|
|
20240619,160900,876992525,1886,1886,1886,1886,0
|
|
20240619,160800,876992525,1886,1886,1886,1886,0
|
|
20240619,160700,876992525,1886,1886,1886,1886,0
|
|
20240619,160600,876992525,1886,1886,1886,1886,0
|
|
20240619,160500,876992525,1886,1886,1886,1886,0
|
|
20240619,160400,876992525,1886,1886,1886,1886,2193
|
|
20240619,160300,876992525,1886,1886,1886,1886,0
|
|
20240619,160200,876992525,1886,1886,1886,1886,0
|
|
20240619,160100,876992525,1886,1886,1886,1886,0
|
|
20240619,160000,876992525,1886,1886,1886,1886,0
|
|
20240619,155900,876992525,1886,1886,1886,1886,0
|
|
20240619,155800,876992525,1886,1886,1886,1886,0
|
|
20240619,155700,876992525,1886,1886,1886,1886,0
|
|
20240619,155600,876992525,1886,1886,1886,1886,0
|
|
20240619,155500,876992525,1886,1886,1886,1886,0
|
|
20240619,155400,876992525,1886,1886,1886,1886,0
|
|
20240619,155300,876992525,1886,1886,1886,1886,0
|
|
20240619,155200,876992525,1886,1886,1886,1886,0
|
|
20240619,155100,876992525,1886,1886,1886,1886,0
|
|
20240619,155000,876992525,1886,1886,1886,1886,0
|
|
20240619,154900,876992525,1886,1886,1886,1886,0
|
|
20240619,154800,876992525,1886,1886,1886,1886,0
|
|
20240619,154700,876992525,1886,1886,1886,1886,0
|
|
20240619,154600,876992525,1886,1886,1886,1886,0
|
|
20240619,154500,876992525,1886,1886,1886,1886,0
|
|
20240619,154400,876992525,1886,1886,1886,1886,0
|
|
20240619,154300,876992525,1886,1886,1886,1886,0
|
|
20240619,154200,876992525,1886,1886,1886,1886,0
|
|
20240619,154100,876992525,1886,1886,1886,1886,0
|
|
20240619,154000,876992525,1886,1886,1886,1886,0
|
|
20240619,153900,876992525,1886,1886,1886,1886,0
|
|
20240619,153800,876992525,1886,1886,1886,1886,0
|
|
20240619,153700,876992525,1886,1886,1886,1886,0
|
|
20240619,153600,876992525,1886,1886,1886,1886,0
|
|
20240619,153500,876992525,1886,1886,1886,1886,0
|
|
20240619,153400,876992525,1886,1886,1886,1886,2193
|
|
20240619,153300,876992525,1886,1886,1886,1886,0
|
|
20240619,153200,876992525,1886,1886,1886,1886,0
|
|
20240619,153100,876992525,1886,1886,1886,1886,0
|
|
20240619,153000,876992525,1886,1886,1886,1886,2193
|
|
20240619,152900,872856527,1894,1894,1894,1894,0
|
|
20240619,152800,872856527,1894,1894,1894,1894,0
|
|
20240619,152700,872856527,1894,1894,1894,1894,0
|
|
20240619,152600,872856527,1894,1894,1894,1894,0
|
|
20240619,152500,872856527,1894,1894,1894,1894,0
|
|
20240619,152400,872856527,1894,1894,1894,1894,0
|
|
20240619,152300,872856527,1894,1894,1894,1894,0
|
|
20240619,152200,872856527,1894,1894,1894,1894,0
|
|
20240619,152100,872856527,1894,1894,1894,1894,0
|
|
20240619,152000,872856527,1894,1894,1894,1894,0
|
|
20240619,151900,872856527,1894,1887,1894,1886,874
|
|
20240619,151800,871202004,1894,1894,1894,1894,1
|
|
20240619,151700,871200110,1887,1888,1888,1887,3256
|
|
20240619,151600,865053849,1895,1888,1895,1888,188
|
|
20240619,151500,864698009,1888,1890,1895,1888,149
|
|
20240619,151400,864415832,1895,1895,1895,1895,126
|
|
20240619,151300,864177062,1895,1894,1895,1887,100
|
|
20240619,151200,863987571,1895,1895,1895,1895,1
|
|
20240619,151100,863985676,1887,1890,1890,1887,14208
|
|
20240619,151000,837152883,1890,1890,1890,1890,0
|
|
20240619,150900,837152883,1890,1890,1895,1890,111
|
|
20240619,150800,836943088,1895,1895,1895,1895,0
|
|
20240619,150700,836943088,1895,1895,1895,1895,0
|
|
20240619,150600,836943088,1895,1895,1895,1895,0
|
|
20240619,150500,836943088,1895,1897,1897,1895,3
|
|
20240619,150400,836937399,1897,1897,1897,1897,0
|
|
20240619,150300,836937399,1897,1897,1897,1897,54
|
|
20240619,150200,836834961,1897,1897,1897,1897,1
|
|
20240619,150100,836833064,1888,1888,1888,1888,1
|
|
20240619,150000,836831176,1888,1887,1888,1887,534
|
|
20240619,145900,835823516,1887,1887,1887,1887,30
|
|
20240619,145800,835766906,1886,1886,1886,1886,1283
|
|
20240619,145700,833347168,1886,1887,1890,1886,621
|
|
20240619,145600,832175910,1886,1890,1890,1886,383
|
|
20240619,145500,831453172,1890,1888,1890,1886,782
|
|
20240619,145400,829977584,1890,1890,1890,1888,1992
|
|
20240619,145300,826216021,1889,1889,1890,1889,2064
|
|
20240619,145200,822317124,1889,1892,1892,1889,751
|
|
20240619,145100,820897982,1889,1890,1892,1889,972
|
|
20240619,145000,819061066,1890,1889,1892,1889,2366
|
|
20240619,144900,814591416,1892,1889,1892,1889,1002
|
|
20240619,144800,812698635,1892,1892,1892,1892,0
|
|
20240619,144700,812698635,1892,1889,1892,1889,3691
|
|
20240619,144600,805726333,1892,1892,1892,1892,4
|
|
20240619,144500,805718765,1889,1893,1893,1889,18664
|
|
20240619,144400,770425513,1893,1893,1893,1893,105
|
|
20240619,144300,770226748,1894,1895,1895,1894,799
|
|
20240619,144200,768712978,1894,1894,1894,1894,0
|
|
20240619,144100,768712978,1894,1897,1897,1894,719
|
|
20240619,144000,767349692,1897,1897,1897,1897,1
|
|
20240619,143900,767347795,1893,1893,1893,1893,0
|
|
20240619,143800,767347795,1893,1893,1893,1893,0
|
|
20240619,143700,767347795,1893,1893,1893,1893,340
|
|
20240619,143600,766704175,1893,1893,1893,1893,46
|
|
20240619,143500,766617097,1893,1893,1893,1893,0
|
|
20240619,143400,766617097,1893,1893,1893,1893,0
|
|
20240619,143300,766617097,1893,1893,1893,1893,200
|
|
20240619,143200,766238497,1892,1892,1892,1892,1
|
|
20240619,143100,766236605,1892,1892,1892,1892,137
|
|
20240619,143000,765977401,1892,1892,1892,1892,846
|
|
20240619,142900,764376769,1891,1892,1892,1891,102
|
|
20240619,142800,764183874,1892,1892,1892,1892,284
|
|
20240619,142700,763646546,1894,1894,1894,1894,0
|
|
20240619,142600,763646546,1894,1894,1894,1894,1200
|
|
20240619,142500,761373746,1897,1897,1897,1897,0
|
|
20240619,142400,761373746,1897,1897,1897,1897,0
|
|
20240619,142300,761373746,1897,1892,1897,1892,319
|
|
20240619,142200,760770193,1891,1891,1891,1891,0
|
|
20240619,142100,760770193,1891,1891,1891,1891,249
|
|
20240619,142000,760299334,1892,1892,1892,1892,100
|
|
20240619,141900,760110134,1899,1899,1899,1899,0
|
|
20240619,141800,760110134,1899,1899,1899,1899,1
|
|
20240619,141700,760108235,1899,1891,1899,1891,132
|
|
20240619,141600,759858615,1899,1891,1899,1891,5155
|
|
20240619,141500,750110502,1900,1900,1900,1900,900
|
|
20240619,141400,748400502,1900,1900,1900,1900,0
|
|
20240619,141300,748400502,1900,1900,1900,1900,0
|
|
20240619,141200,748400502,1900,1900,1900,1900,0
|
|
20240619,141100,748400502,1900,1900,1900,1900,1
|
|
20240619,141000,748398602,1890,1890,1890,1890,312
|
|
20240619,140900,747808922,1890,1895,1895,1890,733
|
|
20240619,140800,746420322,1895,1895,1895,1895,20
|
|
20240619,140700,746382422,1902,1902,1902,1902,2
|
|
20240619,140600,746378618,1900,1900,1900,1900,1
|
|
20240619,140500,746376718,1902,1902,1902,1902,0
|
|
20240619,140400,746376718,1902,1902,1902,1902,1001
|
|
20240619,140300,744472816,1902,1902,1902,1902,3
|
|
20240619,140200,744467110,1902,1902,1902,1902,0
|
|
20240619,140100,744467110,1902,1900,1902,1900,693
|
|
20240619,140000,743149644,1900,1900,1900,1900,0
|
|
20240619,135900,743149644,1900,1900,1900,1900,0
|
|
20240619,135800,743149644,1900,1900,1900,1900,0
|
|
20240619,135700,743149644,1900,1900,1900,1900,463
|
|
20240619,135600,742269944,1900,1900,1900,1900,2
|
|
20240619,135500,742266144,1900,1900,1900,1900,1
|
|
20240619,135400,742264244,1890,1890,1890,1890,390
|
|
20240619,135300,741527144,1900,1900,1900,1900,300
|
|
20240619,135200,740957144,1900,1900,1900,1900,1
|
|
20240619,135100,740955244,1900,1889,1900,1889,398
|
|
20240619,135000,740203411,1900,1900,1900,1900,2
|
|
20240619,134900,740199611,1900,1900,1900,1900,0
|
|
20240619,134800,740199611,1900,1900,1900,1900,6000
|
|
20240619,134700,728799611,1889,1890,1890,1889,324
|
|
20240619,134600,728187574,1900,1900,1900,1900,0
|
|
20240619,134500,728187574,1900,1900,1900,1900,0
|
|
20240619,134400,728187574,1900,1900,1900,1900,0
|
|
20240619,134300,728187574,1900,1900,1900,1889,453
|
|
20240619,134200,727331835,1889,1889,1889,1889,337
|
|
20240619,134100,726695242,1901,1901,1901,1901,1
|
|
20240619,134000,726693341,1901,1890,1901,1890,265
|
|
20240619,133900,726192480,1901,1901,1901,1901,0
|
|
20240619,133800,726192480,1901,1901,1901,1901,0
|
|
20240619,133700,726192480,1901,1901,1901,1889,258
|
|
20240619,133600,725705094,1889,1901,1901,1889,101
|
|
20240619,133500,725514293,1901,1901,1901,1901,0
|
|
20240619,133400,725514293,1901,1889,1901,1889,389
|
|
20240619,133300,724779379,1901,1901,1901,1901,1
|
|
20240619,133200,724777478,1889,1894,1894,1889,12300
|
|
20240619,133100,701519102,1901,1901,1901,1901,0
|
|
20240619,133000,701519102,1901,1901,1901,1901,0
|
|
20240619,132900,701519102,1901,1901,1901,1901,1
|
|
20240619,132800,701517201,1893,1901,1901,1893,391
|
|
20240619,132700,700776966,1901,1901,1901,1901,0
|
|
20240619,132600,700776966,1901,1901,1901,1901,0
|
|
20240619,132500,700776966,1901,1895,1901,1894,859
|
|
20240619,132400,699149536,1904,1904,1904,1904,1
|
|
20240619,132300,699147632,1904,1904,1904,1904,0
|
|
20240619,132200,699147632,1904,1902,1904,1902,692
|
|
20240619,132100,697831308,1902,1897,1902,1895,5001
|
|
20240619,132000,688353372,1902,1902,1902,1902,5
|
|
20240619,131900,688343862,1903,1903,1903,1903,1
|
|
20240619,131800,688341959,1901,1901,1901,1901,1000
|
|
20240619,131700,686440959,1901,1897,1901,1897,101
|
|
20240619,131600,686249358,1903,1903,1903,1903,5
|
|
20240619,131500,686239843,1904,1904,1904,1904,0
|
|
20240619,131400,686239843,1904,1904,1904,1904,3
|
|
20240619,131300,686234131,1904,1904,1904,1904,0
|
|
20240619,131200,686234131,1904,1904,1904,1895,530
|
|
20240619,131100,685229736,1904,1904,1904,1895,407
|
|
20240619,131000,684458453,1895,1897,1897,1895,2000
|
|
20240619,130900,680666747,1904,1904,1904,1904,35
|
|
20240619,130800,680600107,1906,1906,1906,1906,0
|
|
20240619,130700,680600107,1906,1906,1906,1906,0
|
|
20240619,130600,680600107,1906,1897,1906,1897,256
|
|
20240619,130500,680114466,1907,1907,1907,1907,0
|
|
20240619,130400,680114466,1907,1907,1907,1907,2
|
|
20240619,130300,680110652,1898,1898,1898,1898,110
|
|
20240619,130200,679901872,1907,1907,1907,1907,0
|
|
20240619,130100,679901872,1907,1907,1907,1907,0
|
|
20240619,130000,679901872,1907,1907,1907,1907,0
|
|
20240619,125900,679901872,1907,1898,1907,1898,2100
|
|
20240619,125800,675916063,1898,1898,1898,1898,4
|
|
20240619,125700,675908471,1907,1900,1907,1900,1063
|
|
20240619,125600,673881764,1900,1900,1900,1900,1
|
|
20240619,125500,673879864,1907,1908,1908,1907,343
|
|
20240619,125400,673225663,1908,1908,1908,1900,319
|
|
20240619,125300,672619547,1906,1906,1906,1906,104
|
|
20240619,125200,672421323,1908,1903,1908,1903,270
|
|
20240619,125100,671907508,1908,1908,1908,1908,20
|
|
20240619,125000,671869348,1908,1908,1908,1908,1
|
|
20240619,124900,671867440,1903,1903,1903,1903,3000
|
|
20240619,124800,666158440,1908,1908,1908,1908,0
|
|
20240619,124700,666158440,1908,1908,1908,1908,1
|
|
20240619,124600,666156532,1908,1908,1908,1908,9
|
|
20240619,124500,666139360,1909,1909,1909,1909,0
|
|
20240619,124400,666139360,1909,1909,1909,1909,0
|
|
20240619,124300,666139360,1909,1909,1909,1909,10
|
|
20240619,124200,666120270,1910,1910,1910,1910,0
|
|
20240619,124100,666120270,1910,1910,1910,1910,0
|
|
20240619,124000,666120270,1910,1905,1910,1903,2137
|
|
20240619,123900,662043889,1905,1905,1905,1905,0
|
|
20240619,123800,662043889,1905,1905,1905,1905,0
|
|
20240619,123700,662043889,1905,1903,1905,1903,1595
|
|
20240619,123600,659007967,1904,1904,1904,1903,154
|
|
20240619,123500,658714903,1903,1903,1903,1903,144
|
|
20240619,123400,658440871,1899,1899,1899,1899,1000
|
|
20240619,123300,656541871,1897,1897,1897,1897,0
|
|
20240619,123200,656541871,1897,1897,1897,1897,0
|
|
20240619,123100,656541871,1897,1897,1897,1897,1000
|
|
20240619,123000,654644871,1896,1896,1896,1896,344
|
|
20240619,122900,653992647,1904,1904,1904,1904,0
|
|
20240619,122800,653992647,1904,1903,1904,1903,100
|
|
20240619,122700,653802346,1903,1897,1903,1897,701
|
|
20240619,122600,652472543,1904,1904,1904,1904,0
|
|
20240619,122500,652472543,1904,1904,1904,1904,51
|
|
20240619,122400,652375439,1900,1900,1900,1900,50
|
|
20240619,122300,652280439,1893,1893,1893,1893,0
|
|
20240619,122200,652280439,1893,1893,1893,1893,0
|
|
20240619,122100,652280439,1893,1894,1894,1893,462
|
|
20240619,122000,651405492,1893,1893,1893,1893,0
|
|
20240619,121900,651405492,1893,1893,1893,1893,20
|
|
20240619,121800,651367632,1904,1895,1904,1893,4520
|
|
20240619,121700,642809463,1905,1905,1905,1905,0
|
|
20240619,121600,642809463,1905,1905,1905,1905,0
|
|
20240619,121500,642809463,1905,1905,1905,1905,0
|
|
20240619,121400,642809463,1905,1905,1905,1905,0
|
|
20240619,121300,642809463,1905,1905,1905,1905,0
|
|
20240619,121200,642809463,1905,1903,1905,1903,8549
|
|
20240619,121100,626537694,1904,1904,1904,1904,0
|
|
20240619,121000,626537694,1904,1904,1904,1904,0
|
|
20240619,120900,626537694,1904,1901,1904,1901,10001
|
|
20240619,120800,607525790,1901,1900,1901,1894,1243
|
|
20240619,120700,605171523,1901,1901,1901,1901,0
|
|
20240619,120600,605171523,1901,1896,1901,1895,819
|
|
20240619,120500,603618932,1901,1897,1901,1897,2
|
|
20240619,120400,603615134,1901,1901,1901,1901,10
|
|
20240619,120300,603596124,1901,1901,1901,1900,111
|
|
20240619,120200,603385123,1901,1900,1901,1900,51
|
|
20240619,120100,603288222,1900,1900,1900,1900,0
|
|
20240619,120000,603288222,1900,1900,1900,1900,0
|
|
20240619,115900,603288222,1900,1900,1900,1896,980
|
|
20240619,115800,601426482,1900,1900,1900,1900,1137
|
|
20240619,115700,599266182,1908,1908,1908,1908,0
|
|
20240619,115600,599266182,1908,1904,1908,1904,1002
|
|
20240619,115500,597358370,1903,1903,1903,1903,2255
|
|
20240619,115400,593067105,1899,1899,1899,1899,0
|
|
20240619,115300,593067105,1899,1899,1899,1899,0
|
|
20240619,115200,593067105,1899,1899,1899,1899,1147
|
|
20240619,115100,590888952,1899,1899,1899,1899,294
|
|
20240619,115000,590330646,1899,1899,1899,1899,294
|
|
20240619,114900,589772340,1899,1900,1900,1899,4206
|
|
20240619,114800,581780945,1903,1903,1903,1903,0
|
|
20240619,114700,581780945,1903,1900,1903,1900,9
|
|
20240619,114600,581763842,1902,1902,1902,1902,0
|
|
20240619,114500,581763842,1902,1902,1902,1902,0
|
|
20240619,114400,581763842,1902,1902,1902,1902,512
|
|
20240619,114300,580790018,1900,1900,1900,1900,0
|
|
20240619,114200,580790018,1900,1900,1900,1900,0
|
|
20240619,114100,580790018,1900,1900,1900,1900,0
|
|
20240619,114000,580790018,1900,1900,1900,1900,101
|
|
20240619,113900,580598118,1900,1900,1900,1900,0
|
|
20240619,113800,580598118,1900,1900,1900,1900,859
|
|
20240619,113700,578966018,1900,1900,1900,1900,100
|
|
20240619,113600,578776018,1899,1899,1899,1899,52
|
|
20240619,113500,578677270,1899,1899,1899,1899,0
|
|
20240619,113400,578677270,1899,1899,1899,1899,0
|
|
20240619,113300,578677270,1899,1899,1899,1899,0
|
|
20240619,113200,578677270,1899,1899,1899,1899,0
|
|
20240619,113100,578677270,1899,1899,1899,1899,5526
|
|
20240619,113000,568183396,1899,1899,1899,1899,0
|
|
20240619,112900,568183396,1899,1899,1900,1899,5023
|
|
20240619,112800,558640573,1899,1899,1899,1899,10
|
|
20240619,112700,558621583,1899,1899,1899,1899,81
|
|
20240619,112600,558467764,1899,1899,1899,1899,25
|
|
20240619,112500,558420289,1899,1899,1899,1899,35
|
|
20240619,112400,558353824,1899,1899,1899,1899,19
|
|
20240619,112300,558317743,1892,1898,1898,1892,366
|
|
20240619,112200,557625241,1899,1899,1899,1899,0
|
|
20240619,112100,557625241,1899,1899,1899,1899,0
|
|
20240619,112000,557625241,1899,1899,1899,1899,0
|
|
20240619,111900,557625241,1899,1899,1899,1899,19
|
|
20240619,111800,557589160,1899,1897,1899,1897,4091
|
|
20240619,111700,549823351,1892,1897,1897,1892,21
|
|
20240619,111600,549783614,1895,1895,1895,1895,177
|
|
20240619,111500,549448199,1895,1895,1895,1895,0
|
|
20240619,111400,549448199,1895,1895,1895,1895,100
|
|
20240619,111300,549258699,1895,1895,1895,1895,0
|
|
20240619,111200,549258699,1895,1895,1895,1895,0
|
|
20240619,111100,549258699,1895,1895,1895,1895,585
|
|
20240619,111000,548150124,1893,1893,1893,1893,200
|
|
20240619,110900,547771524,1890,1890,1890,1890,283
|
|
20240619,110800,547236654,1889,1889,1889,1889,0
|
|
20240619,110700,547236654,1889,1889,1889,1889,0
|
|
20240619,110600,547236654,1889,1889,1889,1889,0
|
|
20240619,110500,547236654,1889,1889,1889,1889,280
|
|
20240619,110400,546707734,1895,1895,1895,1889,3
|
|
20240619,110300,546702055,1896,1896,1896,1896,5005
|
|
20240619,110200,537212575,1890,1890,1890,1890,643
|
|
20240619,110100,535997305,1897,1895,1897,1889,1801
|
|
20240619,110000,532594408,1899,1899,1899,1899,0
|
|
20240619,105900,532594408,1899,1897,1899,1897,1192
|
|
20240619,105800,530332382,1897,1897,1897,1897,21
|
|
20240619,105700,530292545,1897,1889,1897,1888,1004
|
|
20240619,105600,528396965,1899,1899,1899,1899,1
|
|
20240619,105500,528395066,1899,1899,1899,1888,2020
|
|
20240619,105400,524570086,1899,1899,1899,1899,300
|
|
20240619,105300,524000386,1899,1891,1899,1888,1564
|
|
20240619,105200,521046633,1899,1899,1899,1899,112
|
|
20240619,105100,520833945,1899,1889,1899,1889,3415
|
|
20240619,105000,514382710,1899,1899,1899,1899,1
|
|
20240619,104900,514380811,1890,1890,1890,1890,13
|
|
20240619,104800,514356241,1900,1900,1900,1900,0
|
|
20240619,104700,514356241,1900,1900,1900,1889,32
|
|
20240619,104600,514295452,1900,1900,1900,1890,7
|
|
20240619,104500,514282202,1897,1897,1897,1893,370
|
|
20240619,104400,513580352,1897,1890,1897,1890,6
|
|
20240619,104300,513569005,1897,1897,1897,1897,0
|
|
20240619,104200,513569005,1897,1897,1897,1890,10
|
|
20240619,104100,513550070,1897,1897,1897,1890,1017
|
|
20240619,104000,511627891,1890,1897,1897,1890,2009
|
|
20240619,103900,507830820,1897,1897,1897,1897,1
|
|
20240619,103800,507828923,1895,1895,1895,1895,0
|
|
20240619,103700,507828923,1895,1893,1895,1893,1010
|
|
20240619,103600,505914993,1897,1897,1897,1897,0
|
|
20240619,103500,505914993,1897,1897,1897,1897,0
|
|
20240619,103400,505914993,1897,1897,1897,1895,207
|
|
20240619,103300,505522714,1885,1888,1888,1885,3296
|
|
20240619,103200,499304864,1888,1888,1888,1888,290
|
|
20240619,103100,498757344,1889,1889,1889,1889,200
|
|
20240619,103000,498379544,1897,1889,1897,1889,2403
|
|
20240619,102900,493840261,1897,1897,1897,1897,0
|
|
20240619,102800,493840261,1897,1897,1897,1897,0
|
|
20240619,102700,493840261,1897,1890,1897,1890,880
|
|
20240619,102600,492177054,1897,1897,1897,1897,0
|
|
20240619,102500,492177054,1897,1896,1897,1896,621
|
|
20240619,102400,490999637,1896,1896,1896,1896,5100
|
|
20240619,102300,481330037,1896,1894,1896,1894,9
|
|
20240619,102200,481312977,1896,1896,1896,1896,0
|
|
20240619,102100,481312977,1896,1889,1896,1889,2
|
|
20240619,102000,481309192,1889,1888,1896,1888,687
|
|
20240619,101900,480011928,1896,1887,1896,1887,101
|
|
20240619,101800,479821332,1896,1895,1896,1895,271
|
|
20240619,101700,479307786,1895,1885,1895,1885,5643
|
|
20240619,101600,468670721,1885,1888,1888,1884,9663
|
|
20240619,101500,450457928,1897,1885,1897,1885,1230
|
|
20240619,101400,448139366,1895,1904,1904,1885,10016
|
|
20240619,101300,429255034,1889,1898,1898,1889,1043
|
|
20240619,101200,427279773,1898,1898,1898,1898,0
|
|
20240619,101100,427279773,1898,1898,1898,1898,0
|
|
20240619,101000,427279773,1898,1898,1898,1898,1
|
|
20240619,100900,427277875,1887,1887,1887,1887,0
|
|
20240619,100800,427277875,1887,1889,1889,1887,572
|
|
20240619,100700,426198391,1898,1891,1898,1891,2507
|
|
20240619,100600,421449545,1891,1891,1891,1891,1
|
|
20240619,100500,421447654,1886,1890,1892,1886,350
|
|
20240619,100400,420786228,1890,1890,1890,1890,4710
|
|
20240619,100300,411884328,1892,1892,1892,1892,20
|
|
20240619,100200,411846488,1892,1885,1892,1885,1420
|
|
20240619,100100,409164055,1885,1885,1885,1885,500
|
|
20240619,100000,408221555,1881,1881,1881,1881,100
|
|
20240619,095900,408033455,1880,1883,1883,1880,8320
|
|
20240619,095800,392386516,1893,1881,1893,1880,1022
|
|
20240619,095700,390464732,1880,1895,1895,1880,9041
|
|
20240619,095600,373432584,1884,1897,1898,1884,37086
|
|
20240619,095500,303226956,1896,1896,1896,1896,0
|
|
20240619,095400,303226956,1896,1896,1897,1896,33
|
|
20240619,095300,303164382,1910,1910,1910,1910,5011
|
|
20240619,095200,293593372,1894,1895,1910,1894,4725
|
|
20240619,095100,284639468,1910,1910,1910,1899,11353
|
|
20240619,095000,263070493,1910,1901,1910,1900,1181
|
|
20240619,094900,260826206,1900,1900,1900,1900,0
|
|
20240619,094800,260826206,1900,1930,1930,1900,33428
|
|
20240619,094700,197046385,1930,1930,1930,1930,11
|
|
20240619,094600,197025155,1930,1918,1930,1917,1410
|
|
20240619,094500,194320757,1919,1919,1919,1919,200
|
|
20240619,094400,193936957,1919,1920,1920,1919,1782
|
|
20240619,094300,190515617,1932,1932,1932,1932,39
|
|
20240619,094200,190440269,1920,1931,1932,1920,8008
|
|
20240619,094100,175051148,1931,1924,1931,1921,7549
|
|
20240619,094000,160537625,1926,1926,1926,1926,143
|
|
20240619,093900,160262207,1926,1924,1926,1924,155
|
|
20240619,093800,159963980,1924,1930,1931,1924,12433
|
|
20240619,093700,136018593,1929,1929,1929,1929,231
|
|
20240619,093600,135572994,1929,1929,1929,1929,335
|
|
20240619,093500,134926779,1931,1931,1931,1931,0
|
|
20240619,093400,134926779,1931,1931,1931,1930,225
|
|
20240619,093300,134492523,1935,1935,1935,1935,0
|
|
20240619,093200,134492523,1935,1931,1935,1931,11
|
|
20240619,093100,134471278,1932,1932,1932,1932,0
|
|
20240619,093000,134471278,1932,1932,1932,1932,20
|
|
20240619,092900,134432638,1942,1942,1942,1942,20
|
|
20240619,092800,134393798,1942,1942,1942,1942,15
|
|
20240619,092700,134364668,1943,1936,1943,1936,6878
|
|
20240619,092600,121024757,1937,1937,1937,1937,0
|
|
20240619,092500,121024757,1937,1937,1937,1937,0
|
|
20240619,092400,121024757,1937,1924,1937,1924,1061
|
|
20240619,092300,118983380,1937,1929,1938,1925,4005
|
|
20240619,092200,111269600,1938,1929,1938,1929,2
|
|
20240619,092100,111265733,1938,1927,1938,1927,1079
|
|
20240619,092000,109186412,1927,1939,1939,1927,9262
|
|
20240619,091900,91306826,1935,1939,1939,1935,1948
|
|
20240619,091800,87536077,1939,1937,1939,1937,251
|
|
20240619,091700,87049888,1937,1937,1937,1937,70
|
|
20240619,091600,86914298,1939,1935,1939,1935,452
|
|
20240619,091500,86039674,1935,1938,1938,1935,2907
|
|
20240619,091400,80411112,1938,1940,1940,1938,1327
|
|
20240619,091300,77839068,1939,1944,1944,1939,3278
|
|
20240619,091200,71483021,1938,1944,1944,1938,1669
|
|
20240619,091100,68248469,1945,1936,1945,1936,1123
|
|
20240619,091000,66074332,1940,1945,1946,1940,5518
|
|
20240619,090900,55361527,1947,1947,1947,1947,1
|
|
20240619,090800,55359580,1940,1947,1947,1940,178
|
|
20240619,090700,55013203,1947,1936,1947,1935,1556
|
|
20240619,090600,51999773,1935,1941,1950,1931,14552
|
|
20240619,090500,23771518,1941,1954,1954,1940,4152
|
|
20240619,090400,15682225,1955,1960,1960,1955,530
|
|
20240619,090300,14645925,1960,1954,1960,1954,71
|
|
20240619,090200,14507185,1960,1954,1960,1954,236
|
|
20240619,090100,14046035,1954,1962,1963,1954,5255
|
|
20240619,090000,3740782,1962,1961,1969,1961,1852
|