609 lines
29 KiB
CSV
609 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,190600,370831887,1767,1767,1767,1767,1479
|
|
20240628,190500,370831887,1767,1767,1767,1767,0
|
|
20240628,190400,370831887,1767,1767,1767,1767,0
|
|
20240628,190300,370831887,1767,1767,1767,1767,0
|
|
20240628,190200,370831887,1767,1767,1767,1767,0
|
|
20240628,190100,370831887,1767,1767,1767,1767,0
|
|
20240628,190000,370831887,1767,1767,1767,1767,0
|
|
20240628,185900,370831887,1767,1767,1767,1767,0
|
|
20240628,185800,370831887,1767,1767,1767,1767,0
|
|
20240628,185700,370831887,1767,1767,1767,1767,0
|
|
20240628,185600,370831887,1767,1767,1767,1767,0
|
|
20240628,185500,370831887,1767,1767,1767,1767,0
|
|
20240628,185400,370831887,1767,1767,1767,1767,0
|
|
20240628,185300,370831887,1767,1767,1767,1767,0
|
|
20240628,185200,370831887,1767,1767,1767,1767,0
|
|
20240628,185100,370831887,1767,1767,1767,1767,0
|
|
20240628,185000,370831887,1767,1767,1767,1767,0
|
|
20240628,184900,370831887,1767,1767,1767,1767,0
|
|
20240628,184800,370831887,1767,1767,1767,1767,0
|
|
20240628,184700,370831887,1767,1767,1767,1767,0
|
|
20240628,184600,370831887,1767,1767,1767,1767,0
|
|
20240628,184500,370831887,1767,1767,1767,1767,0
|
|
20240628,184400,370831887,1767,1767,1767,1767,0
|
|
20240628,184300,370831887,1767,1767,1767,1767,0
|
|
20240628,184200,370831887,1767,1767,1767,1767,0
|
|
20240628,184100,370831887,1767,1767,1767,1767,0
|
|
20240628,184000,370831887,1767,1767,1767,1767,0
|
|
20240628,183900,370831887,1767,1767,1767,1767,0
|
|
20240628,183800,370831887,1767,1767,1767,1767,0
|
|
20240628,183700,370831887,1767,1767,1767,1767,0
|
|
20240628,183600,370831887,1767,1767,1767,1767,1479
|
|
20240628,183500,370831887,1767,1767,1767,1767,0
|
|
20240628,183400,370831887,1767,1767,1767,1767,0
|
|
20240628,183300,370831887,1767,1767,1767,1767,0
|
|
20240628,183200,370831887,1767,1767,1767,1767,0
|
|
20240628,183100,370831887,1767,1767,1767,1767,0
|
|
20240628,183000,370831887,1767,1767,1767,1767,0
|
|
20240628,182900,370831887,1767,1767,1767,1767,0
|
|
20240628,182800,370831887,1767,1767,1767,1767,0
|
|
20240628,182700,370831887,1767,1767,1767,1767,0
|
|
20240628,182600,370831887,1767,1767,1767,1767,0
|
|
20240628,182500,370831887,1767,1767,1767,1767,0
|
|
20240628,182400,370831887,1767,1767,1767,1767,0
|
|
20240628,182300,370831887,1767,1767,1767,1767,0
|
|
20240628,182200,370831887,1767,1767,1767,1767,0
|
|
20240628,182100,370831887,1767,1767,1767,1767,0
|
|
20240628,182000,370831887,1767,1767,1767,1767,0
|
|
20240628,181900,370831887,1767,1767,1767,1767,0
|
|
20240628,181800,370831887,1767,1767,1767,1767,0
|
|
20240628,181700,370831887,1767,1767,1767,1767,0
|
|
20240628,181600,370831887,1767,1767,1767,1767,0
|
|
20240628,181500,370831887,1767,1767,1767,1767,0
|
|
20240628,181400,370831887,1767,1767,1767,1767,0
|
|
20240628,181300,370831887,1767,1767,1767,1767,0
|
|
20240628,181200,370831887,1767,1767,1767,1767,0
|
|
20240628,181100,370831887,1767,1767,1767,1767,0
|
|
20240628,181000,370831887,1767,1767,1767,1767,0
|
|
20240628,180900,370831887,1767,1767,1767,1767,0
|
|
20240628,180800,370831887,1767,1767,1767,1767,0
|
|
20240628,180700,370831887,1767,1767,1767,1767,0
|
|
20240628,180600,370831887,1767,1767,1767,1767,1479
|
|
20240628,180500,370831887,1767,1767,1767,1767,0
|
|
20240628,180400,370831887,1767,1767,1767,1767,0
|
|
20240628,180300,370831887,1767,1767,1767,1767,0
|
|
20240628,180200,370831887,1767,1767,1767,1767,0
|
|
20240628,180100,370831887,1767,1767,1767,1767,0
|
|
20240628,180000,370831887,1767,1767,1767,1767,0
|
|
20240628,175900,370831887,1767,1767,1767,1767,0
|
|
20240628,175800,370831887,1767,1767,1767,1767,0
|
|
20240628,175700,370831887,1767,1767,1767,1767,0
|
|
20240628,175600,370831887,1767,1767,1767,1767,0
|
|
20240628,175500,370831887,1767,1767,1767,1767,0
|
|
20240628,175400,370831887,1767,1767,1767,1767,0
|
|
20240628,175300,370831887,1767,1767,1767,1767,0
|
|
20240628,175200,370831887,1767,1767,1767,1767,0
|
|
20240628,175100,370831887,1767,1767,1767,1767,0
|
|
20240628,175000,370831887,1767,1767,1767,1767,0
|
|
20240628,174900,370831887,1767,1767,1767,1767,0
|
|
20240628,174800,370831887,1767,1767,1767,1767,0
|
|
20240628,174700,370831887,1767,1767,1767,1767,0
|
|
20240628,174600,370831887,1767,1767,1767,1767,0
|
|
20240628,174500,370831887,1767,1767,1767,1767,0
|
|
20240628,174400,370831887,1767,1767,1767,1767,0
|
|
20240628,174300,370831887,1767,1767,1767,1767,0
|
|
20240628,174200,370831887,1767,1767,1767,1767,0
|
|
20240628,174100,370831887,1767,1767,1767,1767,0
|
|
20240628,174000,370831887,1767,1767,1767,1767,0
|
|
20240628,173900,370831887,1767,1767,1767,1767,0
|
|
20240628,173800,370831887,1767,1767,1767,1767,0
|
|
20240628,173700,370831887,1767,1767,1767,1767,0
|
|
20240628,173600,370831887,1767,1767,1767,1767,1479
|
|
20240628,173500,370831887,1767,1767,1767,1767,0
|
|
20240628,173400,370831887,1767,1767,1767,1767,0
|
|
20240628,173300,370831887,1767,1767,1767,1767,0
|
|
20240628,173200,370831887,1767,1767,1767,1767,0
|
|
20240628,173100,370831887,1767,1767,1767,1767,0
|
|
20240628,173000,370831887,1767,1767,1767,1767,0
|
|
20240628,172900,370831887,1767,1767,1767,1767,0
|
|
20240628,172800,370831887,1767,1767,1767,1767,0
|
|
20240628,172700,370831887,1767,1767,1767,1767,0
|
|
20240628,172600,370831887,1767,1767,1767,1767,0
|
|
20240628,172500,370831887,1767,1767,1767,1767,0
|
|
20240628,172400,370831887,1767,1767,1767,1767,0
|
|
20240628,172300,370831887,1767,1767,1767,1767,0
|
|
20240628,172200,370831887,1767,1767,1767,1767,0
|
|
20240628,172100,370831887,1767,1767,1767,1767,0
|
|
20240628,172000,370831887,1767,1767,1767,1767,0
|
|
20240628,171900,370831887,1767,1767,1767,1767,0
|
|
20240628,171800,370831887,1767,1767,1767,1767,0
|
|
20240628,171700,370831887,1767,1767,1767,1767,0
|
|
20240628,171600,370831887,1767,1767,1767,1767,0
|
|
20240628,171500,370831887,1767,1767,1767,1767,0
|
|
20240628,171400,370831887,1767,1767,1767,1767,0
|
|
20240628,171300,370831887,1767,1767,1767,1767,0
|
|
20240628,171200,370831887,1767,1767,1767,1767,0
|
|
20240628,171100,370831887,1767,1767,1767,1767,0
|
|
20240628,171000,370831887,1767,1767,1767,1767,0
|
|
20240628,170900,370831887,1767,1767,1767,1767,0
|
|
20240628,170800,370831887,1767,1767,1767,1767,0
|
|
20240628,170700,370831887,1767,1767,1767,1767,0
|
|
20240628,170600,370831887,1767,1767,1767,1767,1479
|
|
20240628,170500,370831887,1767,1767,1767,1767,0
|
|
20240628,170400,370831887,1767,1767,1767,1767,0
|
|
20240628,170300,370831887,1767,1767,1767,1767,0
|
|
20240628,170200,370831887,1767,1767,1767,1767,0
|
|
20240628,170100,370831887,1767,1767,1767,1767,0
|
|
20240628,170000,370831887,1767,1767,1767,1767,0
|
|
20240628,165900,370831887,1767,1767,1767,1767,0
|
|
20240628,165800,370831887,1767,1767,1767,1767,0
|
|
20240628,165700,370831887,1767,1767,1767,1767,0
|
|
20240628,165600,370831887,1767,1767,1767,1767,0
|
|
20240628,165500,370831887,1767,1767,1767,1767,0
|
|
20240628,165400,370831887,1767,1767,1767,1767,0
|
|
20240628,165300,370831887,1767,1767,1767,1767,0
|
|
20240628,165200,370831887,1767,1767,1767,1767,0
|
|
20240628,165100,370831887,1767,1767,1767,1767,0
|
|
20240628,165000,370831887,1767,1767,1767,1767,0
|
|
20240628,164900,370831887,1767,1767,1767,1767,0
|
|
20240628,164800,370831887,1767,1767,1767,1767,0
|
|
20240628,164700,370831887,1767,1767,1767,1767,0
|
|
20240628,164600,370831887,1767,1767,1767,1767,0
|
|
20240628,164500,370831887,1767,1767,1767,1767,0
|
|
20240628,164400,370831887,1767,1767,1767,1767,0
|
|
20240628,164300,370831887,1767,1767,1767,1767,0
|
|
20240628,164200,370831887,1767,1767,1767,1767,0
|
|
20240628,164100,370831887,1767,1767,1767,1767,0
|
|
20240628,164000,370831887,1767,1767,1767,1767,0
|
|
20240628,163900,370831887,1767,1767,1767,1767,0
|
|
20240628,163800,370831887,1767,1767,1767,1767,0
|
|
20240628,163700,370831887,1767,1767,1767,1767,0
|
|
20240628,163600,370831887,1767,1767,1767,1767,1479
|
|
20240628,163500,370831887,1767,1767,1767,1767,0
|
|
20240628,163400,370831887,1767,1767,1767,1767,0
|
|
20240628,163300,370831887,1767,1767,1767,1767,0
|
|
20240628,163200,370831887,1767,1767,1767,1767,0
|
|
20240628,163100,370831887,1767,1767,1767,1767,0
|
|
20240628,163000,370831887,1767,1767,1767,1767,0
|
|
20240628,162900,370831887,1767,1767,1767,1767,0
|
|
20240628,162800,370831887,1767,1767,1767,1767,0
|
|
20240628,162700,370831887,1767,1767,1767,1767,0
|
|
20240628,162600,370831887,1767,1767,1767,1767,0
|
|
20240628,162500,370831887,1767,1767,1767,1767,0
|
|
20240628,162400,370831887,1767,1767,1767,1767,0
|
|
20240628,162300,370831887,1767,1767,1767,1767,0
|
|
20240628,162200,370831887,1767,1767,1767,1767,0
|
|
20240628,162100,370831887,1767,1767,1767,1767,0
|
|
20240628,162000,370831887,1767,1767,1767,1767,0
|
|
20240628,161900,370831887,1767,1767,1767,1767,0
|
|
20240628,161800,370831887,1767,1767,1767,1767,0
|
|
20240628,161700,370831887,1767,1767,1767,1767,0
|
|
20240628,161600,370831887,1767,1767,1767,1767,0
|
|
20240628,161500,370831887,1767,1767,1767,1767,0
|
|
20240628,161400,370831887,1767,1767,1767,1767,0
|
|
20240628,161300,370831887,1767,1767,1767,1767,0
|
|
20240628,161200,370831887,1767,1767,1767,1767,0
|
|
20240628,161100,370831887,1767,1767,1767,1767,0
|
|
20240628,161000,370831887,1767,1767,1767,1767,0
|
|
20240628,160900,370831887,1767,1767,1767,1767,0
|
|
20240628,160800,370831887,1767,1767,1767,1767,0
|
|
20240628,160700,370831887,1767,1767,1767,1767,0
|
|
20240628,160600,370831887,1767,1767,1767,1767,1479
|
|
20240628,160500,370831887,1767,1767,1767,1767,0
|
|
20240628,160400,370831887,1767,1767,1767,1767,0
|
|
20240628,160300,370831887,1767,1767,1767,1767,0
|
|
20240628,160200,370831887,1767,1767,1767,1767,0
|
|
20240628,160100,370831887,1767,1767,1767,1767,0
|
|
20240628,160000,370831887,1767,1767,1767,1767,0
|
|
20240628,155900,370831887,1767,1767,1767,1767,0
|
|
20240628,155800,370831887,1767,1767,1767,1767,0
|
|
20240628,155700,370831887,1767,1767,1767,1767,0
|
|
20240628,155600,370831887,1767,1767,1767,1767,0
|
|
20240628,155500,370831887,1767,1767,1767,1767,0
|
|
20240628,155400,370831887,1767,1767,1767,1767,0
|
|
20240628,155300,370831887,1767,1767,1767,1767,0
|
|
20240628,155200,370831887,1767,1767,1767,1767,0
|
|
20240628,155100,370831887,1767,1767,1767,1767,0
|
|
20240628,155000,370831887,1767,1767,1767,1767,0
|
|
20240628,154900,370831887,1767,1767,1767,1767,0
|
|
20240628,154800,370831887,1767,1767,1767,1767,0
|
|
20240628,154700,370831887,1767,1767,1767,1767,0
|
|
20240628,154600,370831887,1767,1767,1767,1767,0
|
|
20240628,154500,370831887,1767,1767,1767,1767,0
|
|
20240628,154400,370831887,1767,1767,1767,1767,0
|
|
20240628,154300,370831887,1767,1767,1767,1767,0
|
|
20240628,154200,370831887,1767,1767,1767,1767,0
|
|
20240628,154100,370831887,1767,1767,1767,1767,0
|
|
20240628,154000,370831887,1767,1767,1767,1767,0
|
|
20240628,153900,370831887,1767,1767,1767,1767,0
|
|
20240628,153800,370831887,1767,1767,1767,1767,0
|
|
20240628,153700,370831887,1767,1767,1767,1767,0
|
|
20240628,153600,370831887,1767,1767,1767,1767,1479
|
|
20240628,153500,370831887,1767,1767,1767,1767,0
|
|
20240628,153400,370831887,1767,1767,1767,1767,0
|
|
20240628,153300,370831887,1767,1767,1767,1767,0
|
|
20240628,153200,370831887,1767,1767,1767,1767,0
|
|
20240628,153100,370831887,1767,1767,1767,1767,0
|
|
20240628,153000,370831887,1767,1767,1767,1767,1479
|
|
20240628,152900,368218494,1767,1767,1767,1767,0
|
|
20240628,152800,368218494,1767,1767,1767,1767,0
|
|
20240628,152700,368218494,1767,1767,1767,1767,0
|
|
20240628,152600,368218494,1767,1767,1767,1767,0
|
|
20240628,152500,368218494,1767,1767,1767,1767,0
|
|
20240628,152400,368218494,1767,1767,1767,1767,0
|
|
20240628,152300,368218494,1767,1767,1767,1767,0
|
|
20240628,152200,368218494,1767,1767,1767,1767,0
|
|
20240628,152100,368218494,1767,1767,1767,1767,0
|
|
20240628,152000,368218494,1767,1767,1767,1767,0
|
|
20240628,151900,368218494,1767,1759,1767,1759,307
|
|
20240628,151800,367678425,1758,1759,1760,1758,2547
|
|
20240628,151700,363198348,1763,1763,1763,1763,0
|
|
20240628,151600,363198348,1763,1763,1763,1763,30
|
|
20240628,151500,363145458,1768,1760,1768,1760,239
|
|
20240628,151400,362724802,1768,1768,1768,1768,0
|
|
20240628,151300,362724802,1768,1768,1768,1768,0
|
|
20240628,151200,362724802,1768,1768,1768,1768,0
|
|
20240628,151100,362724802,1768,1768,1768,1768,505
|
|
20240628,151000,361831962,1769,1769,1769,1769,0
|
|
20240628,150900,361831962,1769,1769,1769,1769,0
|
|
20240628,150800,361831962,1769,1769,1769,1769,0
|
|
20240628,150700,361831962,1769,1764,1769,1764,4054
|
|
20240628,150600,354663036,1764,1764,1764,1764,3
|
|
20240628,150500,354657744,1764,1764,1764,1764,0
|
|
20240628,150400,354657744,1764,1764,1764,1764,21
|
|
20240628,150300,354620700,1764,1764,1764,1764,100
|
|
20240628,150200,354444300,1764,1763,1764,1763,469
|
|
20240628,150100,353617443,1763,1763,1763,1763,14
|
|
20240628,150000,353592761,1763,1757,1763,1757,2
|
|
20240628,145900,353589241,1763,1760,1763,1757,10005
|
|
20240628,145800,336000660,1761,1761,1761,1761,19387
|
|
20240628,145700,301860153,1758,1758,1758,1758,0
|
|
20240628,145600,301860153,1758,1761,1761,1758,2
|
|
20240628,145500,301856634,1759,1760,1761,1759,11204
|
|
20240628,145400,282134892,1761,1761,1761,1761,701
|
|
20240628,145300,280900431,1761,1760,1761,1760,4
|
|
20240628,145200,280893390,1759,1759,1759,1759,0
|
|
20240628,145100,280893390,1759,1759,1759,1759,0
|
|
20240628,145000,280893390,1759,1761,1761,1759,29
|
|
20240628,144900,280842323,1761,1760,1761,1760,129
|
|
20240628,144800,280615197,1760,1760,1760,1760,2
|
|
20240628,144700,280611677,1758,1758,1758,1758,1
|
|
20240628,144600,280609919,1759,1759,1759,1759,669
|
|
20240628,144500,279433148,1761,1761,1761,1761,8
|
|
20240628,144400,279419060,1760,1759,1760,1759,2
|
|
20240628,144300,279415541,1760,1760,1760,1760,0
|
|
20240628,144200,279415541,1760,1761,1761,1760,2461
|
|
20240628,144100,275084138,1761,1761,1761,1761,1
|
|
20240628,144000,275082377,1761,1761,1761,1761,0
|
|
20240628,143900,275082377,1761,1761,1761,1761,0
|
|
20240628,143800,275082377,1761,1761,1761,1761,1
|
|
20240628,143700,275080616,1761,1761,1761,1761,0
|
|
20240628,143600,275080616,1761,1761,1761,1761,0
|
|
20240628,143500,275080616,1761,1761,1761,1761,1
|
|
20240628,143400,275078855,1760,1760,1760,1760,0
|
|
20240628,143300,275078855,1760,1760,1760,1760,0
|
|
20240628,143200,275078855,1760,1760,1760,1760,1
|
|
20240628,143100,275077095,1760,1760,1760,1760,0
|
|
20240628,143000,275077095,1760,1760,1760,1760,5
|
|
20240628,142900,275068295,1760,1763,1763,1760,51
|
|
20240628,142800,274978385,1763,1763,1763,1763,1
|
|
20240628,142700,274976622,1759,1760,1760,1759,1010
|
|
20240628,142600,273199729,1759,1760,1760,1759,5
|
|
20240628,142500,273190930,1760,1760,1760,1760,0
|
|
20240628,142400,273190930,1760,1760,1760,1760,0
|
|
20240628,142300,273190930,1760,1760,1760,1760,1
|
|
20240628,142200,273189170,1763,1763,1763,1763,0
|
|
20240628,142100,273189170,1763,1760,1763,1760,51
|
|
20240628,142000,273099407,1759,1763,1763,1759,2
|
|
20240628,141900,273095885,1759,1759,1759,1759,0
|
|
20240628,141800,273095885,1759,1759,1759,1759,0
|
|
20240628,141700,273095885,1759,1759,1759,1759,1
|
|
20240628,141600,273094126,1758,1758,1758,1758,0
|
|
20240628,141500,273094126,1758,1758,1758,1758,0
|
|
20240628,141400,273094126,1758,1758,1758,1758,1
|
|
20240628,141300,273092368,1758,1759,1759,1758,1000
|
|
20240628,141200,271334312,1759,1759,1759,1759,31
|
|
20240628,141100,271279783,1758,1758,1758,1758,1
|
|
20240628,141000,271278025,1763,1763,1763,1763,15
|
|
20240628,140900,271251580,1759,1759,1759,1759,135
|
|
20240628,140800,271014115,1758,1758,1758,1758,1
|
|
20240628,140700,271012357,1759,1763,1763,1759,240
|
|
20240628,140600,270590116,1761,1761,1761,1761,0
|
|
20240628,140500,270590116,1761,1762,1762,1761,2
|
|
20240628,140400,270586593,1763,1763,1763,1763,0
|
|
20240628,140300,270586593,1763,1763,1763,1763,1
|
|
20240628,140200,270584830,1760,1760,1763,1760,7
|
|
20240628,140100,270572507,1760,1759,1760,1759,778
|
|
20240628,140000,269203973,1759,1758,1759,1758,299
|
|
20240628,135900,268678231,1757,1757,1757,1757,1
|
|
20240628,135800,268676474,1758,1758,1758,1758,1
|
|
20240628,135700,268674716,1759,1759,1759,1759,0
|
|
20240628,135600,268674716,1759,1758,1759,1757,2955
|
|
20240628,135500,263481062,1759,1759,1759,1759,10
|
|
20240628,135400,263463472,1759,1759,1759,1759,20
|
|
20240628,135300,263428292,1759,1759,1759,1759,12
|
|
20240628,135200,263407184,1760,1760,1760,1760,6
|
|
20240628,135100,263396624,1760,1760,1760,1760,962
|
|
20240628,135000,261703504,1760,1760,1760,1760,1
|
|
20240628,134900,261701744,1760,1760,1760,1760,0
|
|
20240628,134800,261701744,1760,1760,1760,1760,0
|
|
20240628,134700,261701744,1760,1760,1760,1760,6
|
|
20240628,134600,261691184,1760,1760,1760,1760,0
|
|
20240628,134500,261691184,1760,1760,1760,1760,0
|
|
20240628,134400,261691184,1760,1760,1760,1760,1
|
|
20240628,134300,261689424,1760,1760,1760,1760,0
|
|
20240628,134200,261689424,1760,1760,1760,1760,0
|
|
20240628,134100,261689424,1760,1760,1760,1760,101
|
|
20240628,134000,261511664,1758,1758,1758,1758,0
|
|
20240628,133900,261511664,1758,1758,1758,1758,0
|
|
20240628,133800,261511664,1758,1758,1758,1758,1
|
|
20240628,133700,261509906,1763,1763,1763,1763,0
|
|
20240628,133600,261509906,1763,1763,1763,1763,12
|
|
20240628,133500,261488750,1763,1763,1763,1758,8
|
|
20240628,133400,261474651,1758,1758,1758,1758,0
|
|
20240628,133300,261474651,1758,1758,1758,1758,0
|
|
20240628,133200,261474651,1758,1758,1758,1758,1
|
|
20240628,133100,261472893,1763,1763,1763,1763,1
|
|
20240628,133000,261471130,1757,1757,1757,1757,0
|
|
20240628,132900,261471130,1757,1757,1757,1757,1
|
|
20240628,132800,261469373,1757,1757,1757,1757,11
|
|
20240628,132700,261450046,1764,1764,1764,1764,1
|
|
20240628,132600,261448282,1757,1757,1757,1757,1
|
|
20240628,132500,261446525,1764,1764,1764,1764,0
|
|
20240628,132400,261446525,1764,1764,1764,1764,1
|
|
20240628,132300,261444761,1757,1757,1757,1757,1
|
|
20240628,132200,261443004,1764,1764,1764,1764,10
|
|
20240628,132100,261425364,1764,1764,1764,1764,0
|
|
20240628,132000,261425364,1764,1764,1764,1757,3
|
|
20240628,131900,261420079,1757,1757,1757,1757,0
|
|
20240628,131800,261420079,1757,1757,1757,1757,0
|
|
20240628,131700,261420079,1757,1757,1757,1757,1
|
|
20240628,131600,261418322,1757,1757,1757,1757,0
|
|
20240628,131500,261418322,1757,1757,1757,1757,20
|
|
20240628,131400,261383182,1757,1757,1757,1757,1
|
|
20240628,131300,261381425,1757,1761,1761,1757,2338
|
|
20240628,131200,257265511,1762,1762,1762,1762,583
|
|
20240628,131100,256238265,1762,1762,1762,1762,438
|
|
20240628,131000,255466509,1762,1762,1762,1762,0
|
|
20240628,130900,255466509,1762,1762,1762,1762,0
|
|
20240628,130800,255466509,1762,1762,1762,1762,39
|
|
20240628,130700,255397791,1762,1762,1762,1762,0
|
|
20240628,130600,255397791,1762,1762,1762,1762,0
|
|
20240628,130500,255397791,1762,1762,1762,1762,1
|
|
20240628,130400,255396029,1764,1764,1764,1764,1
|
|
20240628,130300,255394265,1762,1762,1762,1762,0
|
|
20240628,130200,255394265,1762,1762,1762,1762,1
|
|
20240628,130100,255392503,1762,1762,1762,1762,1
|
|
20240628,130000,255390741,1762,1762,1762,1762,0
|
|
20240628,125900,255390741,1762,1762,1762,1762,1
|
|
20240628,125800,255388979,1761,1764,1764,1761,1508
|
|
20240628,125700,252731891,1764,1764,1764,1764,0
|
|
20240628,125600,252731891,1764,1756,1764,1756,25
|
|
20240628,125500,252687857,1761,1757,1761,1757,8000
|
|
20240628,125400,238623453,1756,1756,1756,1756,0
|
|
20240628,125300,238623453,1756,1756,1756,1756,1
|
|
20240628,125200,238621697,1757,1757,1757,1757,1010
|
|
20240628,125100,236847127,1757,1758,1758,1757,1197
|
|
20240628,125000,234743801,1755,1758,1758,1755,1936
|
|
20240628,124900,231342241,1758,1758,1758,1758,0
|
|
20240628,124800,231342241,1758,1759,1759,1758,30
|
|
20240628,124700,231289481,1758,1758,1758,1758,1
|
|
20240628,124600,231287723,1761,1761,1761,1761,0
|
|
20240628,124500,231287723,1761,1761,1761,1761,0
|
|
20240628,124400,231287723,1761,1758,1761,1758,2
|
|
20240628,124300,231284204,1761,1761,1761,1761,0
|
|
20240628,124200,231284204,1761,1761,1761,1761,8
|
|
20240628,124100,231270116,1762,1762,1762,1762,5
|
|
20240628,124000,231261306,1761,1761,1761,1761,0
|
|
20240628,123900,231261306,1761,1761,1761,1761,0
|
|
20240628,123800,231261306,1761,1761,1761,1761,1
|
|
20240628,123700,231259545,1762,1762,1762,1762,23
|
|
20240628,123600,231219019,1763,1763,1763,1763,1
|
|
20240628,123500,231217256,1763,1762,1763,1762,2
|
|
20240628,123400,231213731,1762,1762,1762,1762,0
|
|
20240628,123300,231213731,1762,1762,1762,1762,116
|
|
20240628,123200,231009339,1761,1761,1761,1761,1
|
|
20240628,123100,231007578,1761,1761,1761,1761,90
|
|
20240628,123000,230849088,1761,1761,1761,1761,0
|
|
20240628,122900,230849088,1761,1757,1761,1757,140
|
|
20240628,122800,230602552,1757,1757,1757,1757,0
|
|
20240628,122700,230602552,1757,1757,1757,1757,0
|
|
20240628,122600,230602552,1757,1757,1757,1757,501
|
|
20240628,122500,229722295,1761,1761,1761,1761,11
|
|
20240628,122400,229702924,1757,1757,1757,1757,0
|
|
20240628,122300,229702924,1757,1757,1757,1757,1
|
|
20240628,122200,229701167,1757,1757,1757,1757,0
|
|
20240628,122100,229701167,1757,1757,1757,1757,0
|
|
20240628,122000,229701167,1757,1757,1757,1757,1
|
|
20240628,121900,229699410,1756,1756,1756,1756,0
|
|
20240628,121800,229699410,1756,1756,1756,1756,0
|
|
20240628,121700,229699410,1756,1756,1756,1756,1
|
|
20240628,121600,229697654,1756,1756,1756,1756,20
|
|
20240628,121500,229662534,1756,1756,1756,1756,0
|
|
20240628,121400,229662534,1756,1756,1756,1756,1
|
|
20240628,121300,229660778,1756,1756,1756,1756,0
|
|
20240628,121200,229660778,1756,1756,1756,1756,0
|
|
20240628,121100,229660778,1756,1756,1756,1756,1
|
|
20240628,121000,229659022,1755,1755,1755,1755,0
|
|
20240628,120900,229659022,1755,1755,1755,1755,0
|
|
20240628,120800,229659022,1755,1755,1755,1755,1
|
|
20240628,120700,229657267,1754,1754,1754,1754,0
|
|
20240628,120600,229657267,1754,1754,1754,1754,0
|
|
20240628,120500,229657267,1754,1754,1754,1754,1
|
|
20240628,120400,229655513,1761,1761,1761,1761,0
|
|
20240628,120300,229655513,1761,1761,1761,1761,9
|
|
20240628,120200,229639664,1761,1761,1761,1761,1
|
|
20240628,120100,229637903,1754,1761,1761,1754,301
|
|
20240628,120000,229107849,1761,1761,1761,1761,20
|
|
20240628,115900,229072629,1761,1751,1761,1751,5
|
|
20240628,115800,229063854,1751,1761,1761,1751,2
|
|
20240628,115700,229060342,1752,1752,1752,1752,1
|
|
20240628,115600,229058590,1752,1752,1752,1752,10
|
|
20240628,115500,229041070,1752,1752,1752,1752,1
|
|
20240628,115400,229039318,1761,1761,1761,1761,30
|
|
20240628,115300,228986488,1751,1751,1751,1751,0
|
|
20240628,115200,228986488,1751,1751,1751,1751,1
|
|
20240628,115100,228984737,1751,1751,1751,1751,0
|
|
20240628,115000,228984737,1751,1751,1751,1751,0
|
|
20240628,114900,228984737,1751,1751,1751,1751,1
|
|
20240628,114800,228982986,1750,1761,1761,1750,1001
|
|
20240628,114700,227220236,1762,1752,1762,1750,1664
|
|
20240628,114600,224307214,1752,1753,1763,1752,2001
|
|
20240628,114500,220787434,1753,1753,1753,1753,500
|
|
20240628,114400,219910934,1752,1752,1752,1752,0
|
|
20240628,114300,219910934,1752,1753,1753,1752,51
|
|
20240628,114200,219821532,1753,1755,1755,1753,8273
|
|
20240628,114100,205302697,1756,1763,1763,1756,2599
|
|
20240628,114000,200738276,1757,1763,1763,1757,9
|
|
20240628,113900,200722415,1763,1763,1763,1763,50
|
|
20240628,113800,200634265,1763,1758,1763,1758,151
|
|
20240628,113700,200368802,1757,1757,1757,1757,1
|
|
20240628,113600,200367045,1758,1758,1758,1758,0
|
|
20240628,113500,200367045,1758,1758,1758,1758,197
|
|
20240628,113400,200020719,1758,1756,1758,1756,4
|
|
20240628,113300,200013689,1755,1755,1755,1755,0
|
|
20240628,113200,200013689,1755,1755,1755,1755,0
|
|
20240628,113100,200013689,1755,1754,1756,1754,1969
|
|
20240628,113000,196558102,1754,1754,1754,1754,50
|
|
20240628,112900,196470402,1754,1754,1754,1754,2
|
|
20240628,112800,196466894,1754,1754,1754,1753,133
|
|
20240628,112700,196233613,1754,1754,1754,1754,10
|
|
20240628,112600,196216073,1754,1754,1754,1754,30
|
|
20240628,112500,196163453,1752,1753,1753,1752,11
|
|
20240628,112400,196144171,1753,1753,1753,1753,4
|
|
20240628,112300,196137159,1751,1751,1751,1751,0
|
|
20240628,112200,196137159,1751,1751,1751,1751,1
|
|
20240628,112100,196135408,1748,1748,1748,1748,0
|
|
20240628,112000,196135408,1748,1748,1748,1748,0
|
|
20240628,111900,196135408,1748,1755,1755,1748,2
|
|
20240628,111800,196131905,1754,1754,1754,1749,527
|
|
20240628,111700,195207627,1755,1755,1755,1755,0
|
|
20240628,111600,195207627,1755,1749,1755,1749,2
|
|
20240628,111500,195204123,1755,1755,1755,1755,1
|
|
20240628,111400,195202368,1753,1753,1753,1753,0
|
|
20240628,111300,195202368,1753,1754,1754,1753,244
|
|
20240628,111200,194774393,1754,1754,1754,1754,2
|
|
20240628,111100,194770885,1754,1754,1754,1754,2
|
|
20240628,111000,194767377,1747,1747,1747,1746,376
|
|
20240628,110900,194110506,1747,1747,1747,1747,1
|
|
20240628,110800,194108759,1747,1746,1747,1746,689
|
|
20240628,110700,192905760,1745,1745,1746,1745,1011
|
|
20240628,110600,191141555,1745,1745,1745,1745,142
|
|
20240628,110500,190893765,1745,1745,1745,1745,1
|
|
20240628,110400,190892020,1739,1745,1745,1739,2
|
|
20240628,110300,190888536,1745,1745,1745,1745,1
|
|
20240628,110200,190886791,1739,1740,1740,1739,81
|
|
20240628,110100,190745908,1739,1745,1745,1739,2
|
|
20240628,110000,190742424,1745,1745,1745,1745,9
|
|
20240628,105900,190726719,1745,1745,1745,1745,0
|
|
20240628,105800,190726719,1745,1745,1745,1739,198
|
|
20240628,105700,190381215,1746,1746,1746,1746,0
|
|
20240628,105600,190381215,1746,1746,1746,1746,0
|
|
20240628,105500,190381215,1746,1738,1746,1738,7
|
|
20240628,105400,190369041,1741,1741,1741,1741,774
|
|
20240628,105300,189021507,1737,1737,1737,1737,1
|
|
20240628,105200,189019770,1741,1741,1741,1737,5
|
|
20240628,105100,189011073,1737,1737,1737,1737,153
|
|
20240628,105000,188745312,1737,1736,1737,1736,201
|
|
20240628,104900,188396176,1737,1747,1747,1737,3904
|
|
20240628,104800,181603548,1741,1747,1747,1741,7125
|
|
20240628,104700,169182671,1746,1746,1746,1746,0
|
|
20240628,104600,169182671,1746,1748,1748,1746,21
|
|
20240628,104500,169145965,1746,1746,1746,1746,500
|
|
20240628,104400,168272965,1746,1746,1746,1746,1
|
|
20240628,104300,168271219,1747,1748,1748,1747,619
|
|
20240628,104200,167189758,1748,1748,1748,1748,0
|
|
20240628,104100,167189758,1748,1751,1751,1748,1733
|
|
20240628,104000,164156777,1751,1751,1751,1751,1
|
|
20240628,103900,164155026,1752,1752,1752,1752,1
|
|
20240628,103800,164153274,1752,1752,1752,1752,11
|
|
20240628,103700,164134002,1752,1751,1752,1751,12
|
|
20240628,103600,164112979,1758,1758,1758,1758,0
|
|
20240628,103500,164112979,1758,1758,1758,1758,0
|
|
20240628,103400,164112979,1758,1751,1758,1751,201
|
|
20240628,103300,163759628,1758,1751,1758,1751,823
|
|
20240628,103200,162318408,1758,1758,1758,1758,1
|
|
20240628,103100,162316650,1750,1754,1754,1750,5658
|
|
20240628,103000,152400979,1754,1757,1757,1754,1450
|
|
20240628,102900,149855660,1764,1764,1764,1764,0
|
|
20240628,102800,149855660,1764,1760,1764,1757,102
|
|
20240628,102700,149676411,1760,1761,1761,1760,345
|
|
20240628,102600,149068963,1764,1765,1765,1764,26
|
|
20240628,102500,149023079,1762,1762,1762,1762,7
|
|
20240628,102400,149010745,1765,1765,1765,1765,50
|
|
20240628,102300,148922495,1767,1767,1767,1767,1
|
|
20240628,102200,148920728,1761,1761,1761,1761,1
|
|
20240628,102100,148918967,1767,1767,1767,1767,2
|
|
20240628,102000,148915433,1761,1760,1767,1760,2002
|
|
20240628,101900,145391905,1760,1760,1760,1760,1
|
|
20240628,101800,145390145,1760,1760,1760,1760,0
|
|
20240628,101700,145390145,1760,1760,1760,1760,1000
|
|
20240628,101600,143630145,1760,1763,1763,1760,5595
|
|
20240628,101500,133775963,1775,1775,1775,1775,1
|
|
20240628,101400,133774188,1763,1776,1776,1763,2001
|
|
20240628,101300,130220425,1776,1776,1776,1763,224
|
|
20240628,101200,129825279,1765,1765,1765,1765,0
|
|
20240628,101100,129825279,1765,1765,1765,1765,0
|
|
20240628,101000,129825279,1765,1778,1778,1765,7
|
|
20240628,100900,129812911,1763,1765,1765,1763,598
|
|
20240628,100800,128757504,1765,1767,1767,1765,5002
|
|
20240628,100700,119919958,1767,1767,1767,1767,1
|
|
20240628,100600,119918191,1766,1766,1766,1766,0
|
|
20240628,100500,119918191,1766,1766,1766,1766,0
|
|
20240628,100400,119918191,1766,1766,1766,1766,1
|
|
20240628,100300,119916425,1779,1779,1779,1766,3101
|
|
20240628,100200,114399759,1779,1770,1779,1770,382
|
|
20240628,100100,113722596,1765,1765,1765,1765,1
|
|
20240628,100000,113720831,1770,1770,1770,1770,0
|
|
20240628,095900,113720831,1770,1769,1770,1769,487
|
|
20240628,095800,112858842,1765,1765,1765,1765,1
|
|
20240628,095700,112857077,1765,1765,1765,1765,0
|
|
20240628,095600,112857077,1765,1765,1765,1765,0
|
|
20240628,095500,112857077,1765,1765,1765,1765,1
|
|
20240628,095400,112855312,1764,1764,1764,1764,0
|
|
20240628,095300,112855312,1764,1770,1770,1764,2434
|
|
20240628,095200,108549565,1769,1769,1769,1764,581
|
|
20240628,095100,107521781,1769,1769,1769,1769,0
|
|
20240628,095000,107521781,1769,1769,1769,1769,170
|
|
20240628,094900,107221051,1769,1765,1769,1761,2797
|
|
20240628,094800,102284346,1765,1773,1773,1765,2
|
|
20240628,094700,102280808,1765,1765,1765,1765,0
|
|
20240628,094600,102280808,1765,1767,1767,1765,987
|
|
20240628,094500,100536838,1767,1767,1767,1767,0
|
|
20240628,094400,100536838,1767,1775,1775,1767,313
|
|
20240628,094300,99983366,1769,1769,1775,1769,3
|
|
20240628,094200,99978053,1768,1768,1768,1768,0
|
|
20240628,094100,99978053,1768,1771,1775,1767,1640
|
|
20240628,094000,97073631,1776,1774,1776,1774,12
|
|
20240628,093900,97052321,1774,1774,1774,1774,0
|
|
20240628,093800,97052321,1774,1774,1774,1774,19
|
|
20240628,093700,97018615,1778,1773,1778,1770,5108
|
|
20240628,093600,87972466,1779,1779,1779,1772,9
|
|
20240628,093500,87956476,1771,1778,1778,1771,1000
|
|
20240628,093400,86182465,1784,1784,1784,1783,154
|
|
20240628,093300,85907870,1783,1783,1783,1783,0
|
|
20240628,093200,85907870,1783,1783,1783,1783,0
|
|
20240628,093100,85907870,1783,1777,1783,1777,436
|
|
20240628,093000,85130488,1776,1776,1776,1776,0
|
|
20240628,092900,85130488,1776,1778,1778,1776,1126
|
|
20240628,092800,83130654,1784,1778,1784,1778,101
|
|
20240628,092700,82950573,1783,1783,1783,1783,0
|
|
20240628,092600,82950573,1783,1782,1783,1782,2008
|
|
20240628,092500,79372315,1782,1775,1782,1775,2
|
|
20240628,092400,79368758,1782,1782,1782,1782,100
|
|
20240628,092300,79190558,1782,1782,1782,1782,60
|
|
20240628,092200,79083638,1782,1775,1782,1775,401
|
|
20240628,092100,78369063,1782,1781,1782,1781,9
|
|
20240628,092000,78353026,1782,1782,1782,1782,1
|
|
20240628,091900,78351244,1771,1771,1771,1771,1
|
|
20240628,091800,78349473,1775,1775,1775,1775,1500
|
|
20240628,091700,75686973,1783,1783,1783,1783,1
|
|
20240628,091600,75685190,1769,1769,1775,1769,6819
|
|
20240628,091500,63599303,1770,1769,1770,1769,259
|
|
20240628,091400,63140926,1769,1769,1769,1769,27
|
|
20240628,091300,63093163,1767,1767,1767,1767,1
|
|
20240628,091200,63091396,1769,1769,1769,1769,1
|
|
20240628,091100,63089627,1769,1767,1769,1767,71
|
|
20240628,091000,62964168,1767,1766,1767,1765,3278
|
|
20240628,090900,57178291,1767,1766,1767,1766,2291
|
|
20240628,090800,53131089,1765,1766,1766,1765,166
|
|
20240628,090700,52837949,1766,1765,1767,1765,4373
|
|
20240628,090600,45119335,1765,1767,1770,1765,22
|
|
20240628,090500,45080460,1767,1767,1767,1761,303
|
|
20240628,090400,44545479,1767,1768,1768,1767,1300
|
|
20240628,090300,42248111,1767,1766,1767,1766,2242
|
|
20240628,090200,38287285,1766,1765,1767,1765,327
|
|
20240628,090100,37710078,1767,1759,1770,1740,7078
|
|
20240628,090000,25310929,1770,1757,1774,1757,14386
|