609 lines
29 KiB
CSV
609 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,190600,322987793,1762,1762,1762,1762,619
|
|
20240701,190500,322987793,1762,1762,1762,1762,0
|
|
20240701,190400,322987793,1762,1762,1762,1762,0
|
|
20240701,190300,322987793,1762,1762,1762,1762,0
|
|
20240701,190200,322987793,1762,1762,1762,1762,0
|
|
20240701,190100,322987793,1762,1762,1762,1762,0
|
|
20240701,190000,322987793,1762,1762,1762,1762,0
|
|
20240701,185900,322987793,1762,1762,1762,1762,0
|
|
20240701,185800,322987793,1762,1762,1762,1762,0
|
|
20240701,185700,322987793,1762,1762,1762,1762,0
|
|
20240701,185600,322987793,1762,1762,1762,1762,0
|
|
20240701,185500,322987793,1762,1762,1762,1762,0
|
|
20240701,185400,322987793,1762,1762,1762,1762,0
|
|
20240701,185300,322987793,1762,1762,1762,1762,0
|
|
20240701,185200,322987793,1762,1762,1762,1762,0
|
|
20240701,185100,322987793,1762,1762,1762,1762,0
|
|
20240701,185000,322987793,1762,1762,1762,1762,0
|
|
20240701,184900,322987793,1762,1762,1762,1762,0
|
|
20240701,184800,322987793,1762,1762,1762,1762,0
|
|
20240701,184700,322987793,1762,1762,1762,1762,0
|
|
20240701,184600,322987793,1762,1762,1762,1762,0
|
|
20240701,184500,322987793,1762,1762,1762,1762,0
|
|
20240701,184400,322987793,1762,1762,1762,1762,0
|
|
20240701,184300,322987793,1762,1762,1762,1762,0
|
|
20240701,184200,322987793,1762,1762,1762,1762,0
|
|
20240701,184100,322987793,1762,1762,1762,1762,0
|
|
20240701,184000,322987793,1762,1762,1762,1762,0
|
|
20240701,183900,322987793,1762,1762,1762,1762,0
|
|
20240701,183800,322987793,1762,1762,1762,1762,0
|
|
20240701,183700,322987793,1762,1762,1762,1762,0
|
|
20240701,183600,322987793,1762,1762,1762,1762,619
|
|
20240701,183500,322987793,1762,1762,1762,1762,0
|
|
20240701,183400,322987793,1762,1762,1762,1762,0
|
|
20240701,183300,322987793,1762,1762,1762,1762,0
|
|
20240701,183200,322987793,1762,1762,1762,1762,0
|
|
20240701,183100,322987793,1762,1762,1762,1762,0
|
|
20240701,183000,322987793,1762,1762,1762,1762,0
|
|
20240701,182900,322987793,1762,1762,1762,1762,0
|
|
20240701,182800,322987793,1762,1762,1762,1762,0
|
|
20240701,182700,322987793,1762,1762,1762,1762,0
|
|
20240701,182600,322987793,1762,1762,1762,1762,0
|
|
20240701,182500,322987793,1762,1762,1762,1762,0
|
|
20240701,182400,322987793,1762,1762,1762,1762,0
|
|
20240701,182300,322987793,1762,1762,1762,1762,0
|
|
20240701,182200,322987793,1762,1762,1762,1762,0
|
|
20240701,182100,322987793,1762,1762,1762,1762,0
|
|
20240701,182000,322987793,1762,1762,1762,1762,0
|
|
20240701,181900,322987793,1762,1762,1762,1762,0
|
|
20240701,181800,322987793,1762,1762,1762,1762,0
|
|
20240701,181700,322987793,1762,1762,1762,1762,0
|
|
20240701,181600,322987793,1762,1762,1762,1762,0
|
|
20240701,181500,322987793,1762,1762,1762,1762,0
|
|
20240701,181400,322987793,1762,1762,1762,1762,0
|
|
20240701,181300,322987793,1762,1762,1762,1762,0
|
|
20240701,181200,322987793,1762,1762,1762,1762,0
|
|
20240701,181100,322987793,1762,1762,1762,1762,0
|
|
20240701,181000,322987793,1762,1762,1762,1762,0
|
|
20240701,180900,322987793,1762,1762,1762,1762,0
|
|
20240701,180800,322987793,1762,1762,1762,1762,0
|
|
20240701,180700,322987793,1762,1762,1762,1762,0
|
|
20240701,180600,322987793,1762,1762,1762,1762,619
|
|
20240701,180500,322987793,1762,1762,1762,1762,0
|
|
20240701,180400,322987793,1762,1762,1762,1762,0
|
|
20240701,180300,322987793,1762,1762,1762,1762,0
|
|
20240701,180200,322987793,1762,1762,1762,1762,0
|
|
20240701,180100,322987793,1762,1762,1762,1762,0
|
|
20240701,180000,322987793,1762,1762,1762,1762,0
|
|
20240701,175900,322987793,1762,1762,1762,1762,0
|
|
20240701,175800,322987793,1762,1762,1762,1762,0
|
|
20240701,175700,322987793,1762,1762,1762,1762,0
|
|
20240701,175600,322987793,1762,1762,1762,1762,0
|
|
20240701,175500,322987793,1762,1762,1762,1762,0
|
|
20240701,175400,322987793,1762,1762,1762,1762,0
|
|
20240701,175300,322987793,1762,1762,1762,1762,0
|
|
20240701,175200,322987793,1762,1762,1762,1762,0
|
|
20240701,175100,322987793,1762,1762,1762,1762,0
|
|
20240701,175000,322987793,1762,1762,1762,1762,0
|
|
20240701,174900,322987793,1762,1762,1762,1762,0
|
|
20240701,174800,322987793,1762,1762,1762,1762,0
|
|
20240701,174700,322987793,1762,1762,1762,1762,0
|
|
20240701,174600,322987793,1762,1762,1762,1762,0
|
|
20240701,174500,322987793,1762,1762,1762,1762,0
|
|
20240701,174400,322987793,1762,1762,1762,1762,0
|
|
20240701,174300,322987793,1762,1762,1762,1762,0
|
|
20240701,174200,322987793,1762,1762,1762,1762,0
|
|
20240701,174100,322987793,1762,1762,1762,1762,0
|
|
20240701,174000,322987793,1762,1762,1762,1762,0
|
|
20240701,173900,322987793,1762,1762,1762,1762,0
|
|
20240701,173800,322987793,1762,1762,1762,1762,0
|
|
20240701,173700,322987793,1762,1762,1762,1762,0
|
|
20240701,173600,322987793,1762,1762,1762,1762,619
|
|
20240701,173500,322987793,1762,1762,1762,1762,0
|
|
20240701,173400,322987793,1762,1762,1762,1762,0
|
|
20240701,173300,322987793,1762,1762,1762,1762,0
|
|
20240701,173200,322987793,1762,1762,1762,1762,0
|
|
20240701,173100,322987793,1762,1762,1762,1762,0
|
|
20240701,173000,322987793,1762,1762,1762,1762,0
|
|
20240701,172900,322987793,1762,1762,1762,1762,0
|
|
20240701,172800,322987793,1762,1762,1762,1762,0
|
|
20240701,172700,322987793,1762,1762,1762,1762,0
|
|
20240701,172600,322987793,1762,1762,1762,1762,0
|
|
20240701,172500,322987793,1762,1762,1762,1762,0
|
|
20240701,172400,322987793,1762,1762,1762,1762,0
|
|
20240701,172300,322987793,1762,1762,1762,1762,0
|
|
20240701,172200,322987793,1762,1762,1762,1762,0
|
|
20240701,172100,322987793,1762,1762,1762,1762,0
|
|
20240701,172000,322987793,1762,1762,1762,1762,0
|
|
20240701,171900,322987793,1762,1762,1762,1762,0
|
|
20240701,171800,322987793,1762,1762,1762,1762,0
|
|
20240701,171700,322987793,1762,1762,1762,1762,0
|
|
20240701,171600,322987793,1762,1762,1762,1762,0
|
|
20240701,171500,322987793,1762,1762,1762,1762,0
|
|
20240701,171400,322987793,1762,1762,1762,1762,0
|
|
20240701,171300,322987793,1762,1762,1762,1762,0
|
|
20240701,171200,322987793,1762,1762,1762,1762,0
|
|
20240701,171100,322987793,1762,1762,1762,1762,0
|
|
20240701,171000,322987793,1762,1762,1762,1762,0
|
|
20240701,170900,322987793,1762,1762,1762,1762,0
|
|
20240701,170800,322987793,1762,1762,1762,1762,0
|
|
20240701,170700,322987793,1762,1762,1762,1762,0
|
|
20240701,170600,322987793,1762,1762,1762,1762,619
|
|
20240701,170500,322987793,1762,1762,1762,1762,0
|
|
20240701,170400,322987793,1762,1762,1762,1762,0
|
|
20240701,170300,322987793,1762,1762,1762,1762,0
|
|
20240701,170200,322987793,1762,1762,1762,1762,0
|
|
20240701,170100,322987793,1762,1762,1762,1762,0
|
|
20240701,170000,322987793,1762,1762,1762,1762,0
|
|
20240701,165900,322987793,1762,1762,1762,1762,0
|
|
20240701,165800,322987793,1762,1762,1762,1762,0
|
|
20240701,165700,322987793,1762,1762,1762,1762,0
|
|
20240701,165600,322987793,1762,1762,1762,1762,0
|
|
20240701,165500,322987793,1762,1762,1762,1762,0
|
|
20240701,165400,322987793,1762,1762,1762,1762,0
|
|
20240701,165300,322987793,1762,1762,1762,1762,0
|
|
20240701,165200,322987793,1762,1762,1762,1762,0
|
|
20240701,165100,322987793,1762,1762,1762,1762,0
|
|
20240701,165000,322987793,1762,1762,1762,1762,0
|
|
20240701,164900,322987793,1762,1762,1762,1762,0
|
|
20240701,164800,322987793,1762,1762,1762,1762,0
|
|
20240701,164700,322987793,1762,1762,1762,1762,0
|
|
20240701,164600,322987793,1762,1762,1762,1762,0
|
|
20240701,164500,322987793,1762,1762,1762,1762,0
|
|
20240701,164400,322987793,1762,1762,1762,1762,0
|
|
20240701,164300,322987793,1762,1762,1762,1762,0
|
|
20240701,164200,322987793,1762,1762,1762,1762,0
|
|
20240701,164100,322987793,1762,1762,1762,1762,0
|
|
20240701,164000,322987793,1762,1762,1762,1762,0
|
|
20240701,163900,322987793,1762,1762,1762,1762,0
|
|
20240701,163800,322987793,1762,1762,1762,1762,0
|
|
20240701,163700,322987793,1762,1762,1762,1762,0
|
|
20240701,163600,322987793,1762,1762,1762,1762,619
|
|
20240701,163500,322987793,1762,1762,1762,1762,0
|
|
20240701,163400,322987793,1762,1762,1762,1762,0
|
|
20240701,163300,322987793,1762,1762,1762,1762,0
|
|
20240701,163200,322987793,1762,1762,1762,1762,0
|
|
20240701,163100,322987793,1762,1762,1762,1762,0
|
|
20240701,163000,322987793,1762,1762,1762,1762,0
|
|
20240701,162900,322987793,1762,1762,1762,1762,0
|
|
20240701,162800,322987793,1762,1762,1762,1762,0
|
|
20240701,162700,322987793,1762,1762,1762,1762,0
|
|
20240701,162600,322987793,1762,1762,1762,1762,0
|
|
20240701,162500,322987793,1762,1762,1762,1762,0
|
|
20240701,162400,322987793,1762,1762,1762,1762,0
|
|
20240701,162300,322987793,1762,1762,1762,1762,0
|
|
20240701,162200,322987793,1762,1762,1762,1762,0
|
|
20240701,162100,322987793,1762,1762,1762,1762,0
|
|
20240701,162000,322987793,1762,1762,1762,1762,0
|
|
20240701,161900,322987793,1762,1762,1762,1762,0
|
|
20240701,161800,322987793,1762,1762,1762,1762,0
|
|
20240701,161700,322987793,1762,1762,1762,1762,0
|
|
20240701,161600,322987793,1762,1762,1762,1762,0
|
|
20240701,161500,322987793,1762,1762,1762,1762,0
|
|
20240701,161400,322987793,1762,1762,1762,1762,0
|
|
20240701,161300,322987793,1762,1762,1762,1762,0
|
|
20240701,161200,322987793,1762,1762,1762,1762,0
|
|
20240701,161100,322987793,1762,1762,1762,1762,0
|
|
20240701,161000,322987793,1762,1762,1762,1762,0
|
|
20240701,160900,322987793,1762,1762,1762,1762,0
|
|
20240701,160800,322987793,1762,1762,1762,1762,0
|
|
20240701,160700,322987793,1762,1762,1762,1762,0
|
|
20240701,160600,322987793,1762,1762,1762,1762,619
|
|
20240701,160500,322987793,1762,1762,1762,1762,0
|
|
20240701,160400,322987793,1762,1762,1762,1762,0
|
|
20240701,160300,322987793,1762,1762,1762,1762,0
|
|
20240701,160200,322987793,1762,1762,1762,1762,0
|
|
20240701,160100,322987793,1762,1762,1762,1762,0
|
|
20240701,160000,322987793,1762,1762,1762,1762,0
|
|
20240701,155900,322987793,1762,1762,1762,1762,0
|
|
20240701,155800,322987793,1762,1762,1762,1762,0
|
|
20240701,155700,322987793,1762,1762,1762,1762,0
|
|
20240701,155600,322987793,1762,1762,1762,1762,0
|
|
20240701,155500,322987793,1762,1762,1762,1762,0
|
|
20240701,155400,322987793,1762,1762,1762,1762,0
|
|
20240701,155300,322987793,1762,1762,1762,1762,0
|
|
20240701,155200,322987793,1762,1762,1762,1762,0
|
|
20240701,155100,322987793,1762,1762,1762,1762,0
|
|
20240701,155000,322987793,1762,1762,1762,1762,0
|
|
20240701,154900,322987793,1762,1762,1762,1762,0
|
|
20240701,154800,322987793,1762,1762,1762,1762,0
|
|
20240701,154700,322987793,1762,1762,1762,1762,0
|
|
20240701,154600,322987793,1762,1762,1762,1762,0
|
|
20240701,154500,322987793,1762,1762,1762,1762,0
|
|
20240701,154400,322987793,1762,1762,1762,1762,0
|
|
20240701,154300,322987793,1762,1762,1762,1762,0
|
|
20240701,154200,322987793,1762,1762,1762,1762,0
|
|
20240701,154100,322987793,1762,1762,1762,1762,0
|
|
20240701,154000,322987793,1762,1762,1762,1762,0
|
|
20240701,153900,322987793,1762,1762,1762,1762,0
|
|
20240701,153800,322987793,1762,1762,1762,1762,0
|
|
20240701,153700,322987793,1762,1762,1762,1762,0
|
|
20240701,153600,322987793,1762,1762,1762,1762,619
|
|
20240701,153500,322987793,1762,1762,1762,1762,0
|
|
20240701,153400,322987793,1762,1762,1762,1762,0
|
|
20240701,153300,322987793,1762,1762,1762,1762,0
|
|
20240701,153200,322987793,1762,1762,1762,1762,0
|
|
20240701,153100,322987793,1762,1762,1762,1762,0
|
|
20240701,153000,322987793,1762,1762,1762,1762,619
|
|
20240701,152900,321897115,1754,1754,1754,1754,0
|
|
20240701,152800,321897115,1754,1754,1754,1754,0
|
|
20240701,152700,321897115,1754,1754,1754,1754,0
|
|
20240701,152600,321897115,1754,1754,1754,1754,0
|
|
20240701,152500,321897115,1754,1754,1754,1754,0
|
|
20240701,152400,321897115,1754,1754,1754,1754,0
|
|
20240701,152300,321897115,1754,1754,1754,1754,0
|
|
20240701,152200,321897115,1754,1754,1754,1754,0
|
|
20240701,152100,321897115,1754,1754,1754,1754,0
|
|
20240701,152000,321897115,1754,1754,1754,1754,0
|
|
20240701,151900,321897115,1754,1762,1762,1754,274
|
|
20240701,151800,321416203,1754,1762,1762,1754,66
|
|
20240701,151700,321300431,1755,1757,1757,1755,57
|
|
20240701,151600,321200392,1757,1757,1757,1757,0
|
|
20240701,151500,321200392,1757,1755,1757,1755,3
|
|
20240701,151400,321195125,1754,1754,1754,1754,0
|
|
20240701,151300,321195125,1754,1755,1755,1754,790
|
|
20240701,151200,319809435,1754,1754,1754,1754,0
|
|
20240701,151100,319809435,1754,1754,1754,1754,311
|
|
20240701,151000,319263941,1754,1755,1755,1754,461
|
|
20240701,150900,318455047,1755,1756,1756,1754,1500
|
|
20240701,150800,315822588,1756,1756,1756,1756,287
|
|
20240701,150700,315318616,1756,1757,1757,1756,407
|
|
20240701,150600,314603835,1757,1761,1761,1757,305
|
|
20240701,150500,314067860,1761,1761,1761,1761,7
|
|
20240701,150400,314055533,1762,1762,1762,1762,0
|
|
20240701,150300,314055533,1762,1762,1762,1762,1
|
|
20240701,150200,314053771,1762,1762,1762,1762,1
|
|
20240701,150100,314052009,1760,1760,1760,1760,0
|
|
20240701,150000,314052009,1760,1755,1760,1755,1718
|
|
20240701,145900,311029419,1761,1761,1761,1761,358
|
|
20240701,145800,310398981,1761,1761,1761,1761,1
|
|
20240701,145700,310397220,1761,1761,1761,1761,9
|
|
20240701,145600,310381371,1762,1762,1762,1762,0
|
|
20240701,145500,310381371,1762,1762,1762,1762,500
|
|
20240701,145400,309500371,1763,1763,1763,1763,500
|
|
20240701,145300,308618871,1764,1764,1764,1764,0
|
|
20240701,145200,308618871,1764,1764,1764,1764,101
|
|
20240701,145100,308440707,1764,1764,1764,1764,0
|
|
20240701,145000,308440707,1764,1764,1764,1764,249
|
|
20240701,144900,308001471,1765,1765,1765,1765,0
|
|
20240701,144800,308001471,1765,1765,1765,1765,0
|
|
20240701,144700,308001471,1765,1765,1765,1765,0
|
|
20240701,144600,308001471,1765,1765,1765,1765,0
|
|
20240701,144500,308001471,1765,1765,1765,1765,8
|
|
20240701,144400,307987351,1765,1765,1765,1765,0
|
|
20240701,144300,307987351,1765,1765,1765,1765,0
|
|
20240701,144200,307987351,1765,1765,1765,1765,1
|
|
20240701,144100,307985586,1765,1765,1765,1765,1
|
|
20240701,144000,307983821,1765,1765,1765,1765,0
|
|
20240701,143900,307983821,1765,1765,1765,1765,0
|
|
20240701,143800,307983821,1765,1765,1765,1765,0
|
|
20240701,143700,307983821,1765,1765,1765,1765,0
|
|
20240701,143600,307983821,1765,1765,1765,1765,9
|
|
20240701,143500,307967936,1765,1765,1765,1765,0
|
|
20240701,143400,307967936,1765,1765,1765,1765,0
|
|
20240701,143300,307967936,1765,1765,1765,1765,10
|
|
20240701,143200,307950286,1765,1760,1765,1760,2000
|
|
20240701,143100,304426588,1760,1760,1760,1760,0
|
|
20240701,143000,304426588,1760,1760,1760,1760,0
|
|
20240701,142900,304426588,1760,1752,1760,1752,2
|
|
20240701,142800,304423076,1761,1761,1761,1761,231
|
|
20240701,142700,304016285,1762,1761,1762,1761,110
|
|
20240701,142600,303822574,1762,1762,1762,1762,0
|
|
20240701,142500,303822574,1762,1762,1762,1762,200
|
|
20240701,142400,303470174,1762,1762,1762,1762,0
|
|
20240701,142300,303470174,1762,1752,1762,1752,4
|
|
20240701,142200,303463156,1760,1760,1760,1760,0
|
|
20240701,142100,303463156,1760,1760,1760,1760,1160
|
|
20240701,142000,301421556,1764,1764,1764,1764,1
|
|
20240701,141900,301419792,1760,1760,1760,1760,51
|
|
20240701,141800,301330032,1765,1765,1765,1765,101
|
|
20240701,141700,301151767,1766,1766,1766,1766,10
|
|
20240701,141600,301134107,1767,1767,1767,1767,0
|
|
20240701,141500,301134107,1767,1760,1767,1760,7138
|
|
20240701,141400,288533526,1760,1760,1760,1760,0
|
|
20240701,141300,288533526,1760,1760,1760,1760,0
|
|
20240701,141200,288533526,1760,1760,1760,1760,1
|
|
20240701,141100,288531766,1760,1760,1760,1760,1
|
|
20240701,141000,288530006,1760,1760,1760,1760,0
|
|
20240701,140900,288530006,1760,1759,1760,1759,370
|
|
20240701,140800,287879066,1760,1759,1760,1759,1201
|
|
20240701,140700,285765680,1756,1755,1756,1755,1001
|
|
20240701,140600,284008722,1756,1756,1756,1756,300
|
|
20240701,140500,283481922,1756,1756,1756,1756,0
|
|
20240701,140400,283481922,1756,1756,1756,1756,0
|
|
20240701,140300,283481922,1756,1755,1756,1755,1001
|
|
20240701,140200,281724592,1756,1756,1756,1756,0
|
|
20240701,140100,281724592,1756,1756,1756,1756,7
|
|
20240701,140000,281712300,1756,1756,1756,1756,0
|
|
20240701,135900,281712300,1756,1756,1756,1756,0
|
|
20240701,135800,281712300,1756,1756,1756,1756,0
|
|
20240701,135700,281712300,1756,1756,1756,1756,0
|
|
20240701,135600,281712300,1756,1756,1756,1756,0
|
|
20240701,135500,281712300,1756,1756,1756,1756,0
|
|
20240701,135400,281712300,1756,1756,1756,1756,0
|
|
20240701,135300,281712300,1756,1756,1756,1756,1
|
|
20240701,135200,281710544,1756,1751,1756,1750,893
|
|
20240701,135100,280147780,1750,1751,1751,1750,5244
|
|
20240701,135000,270970222,1751,1752,1752,1751,8002
|
|
20240701,134900,256955693,1753,1755,1755,1753,398
|
|
20240701,134800,256257603,1758,1758,1758,1758,12
|
|
20240701,134700,256236507,1758,1758,1758,1758,0
|
|
20240701,134600,256236507,1758,1758,1758,1755,20
|
|
20240701,134500,256201350,1758,1758,1758,1758,0
|
|
20240701,134400,256201350,1758,1758,1758,1758,0
|
|
20240701,134300,256201350,1758,1758,1758,1758,0
|
|
20240701,134200,256201350,1758,1758,1758,1758,0
|
|
20240701,134100,256201350,1758,1756,1758,1756,48
|
|
20240701,134000,256117060,1756,1756,1756,1756,0
|
|
20240701,133900,256117060,1756,1756,1756,1756,0
|
|
20240701,133800,256117060,1756,1756,1756,1756,11
|
|
20240701,133700,256097744,1756,1756,1756,1756,89
|
|
20240701,133600,255941460,1756,1759,1759,1756,11
|
|
20240701,133500,255922121,1760,1760,1760,1760,0
|
|
20240701,133400,255922121,1760,1760,1760,1760,0
|
|
20240701,133300,255922121,1760,1759,1760,1759,900
|
|
20240701,133200,254338477,1760,1760,1760,1760,0
|
|
20240701,133100,254338477,1760,1760,1760,1760,16
|
|
20240701,133000,254310317,1760,1760,1760,1760,2
|
|
20240701,132900,254306797,1760,1760,1760,1760,0
|
|
20240701,132800,254306797,1760,1758,1760,1757,2718
|
|
20240701,132700,249530260,1759,1761,1761,1759,644
|
|
20240701,132600,248397462,1761,1761,1761,1761,1
|
|
20240701,132500,248395701,1761,1761,1761,1761,0
|
|
20240701,132400,248395701,1761,1761,1761,1761,0
|
|
20240701,132300,248395701,1761,1761,1761,1761,0
|
|
20240701,132200,248395701,1761,1761,1761,1761,5
|
|
20240701,132100,248386896,1759,1759,1759,1759,0
|
|
20240701,132000,248386896,1759,1759,1759,1759,0
|
|
20240701,131900,248386896,1759,1759,1759,1759,0
|
|
20240701,131800,248386896,1759,1760,1760,1759,25
|
|
20240701,131700,248342917,1761,1761,1761,1761,1701
|
|
20240701,131600,245347456,1766,1766,1766,1766,0
|
|
20240701,131500,245347456,1766,1766,1766,1766,0
|
|
20240701,131400,245347456,1766,1766,1766,1766,0
|
|
20240701,131300,245347456,1766,1766,1766,1766,2
|
|
20240701,131200,245343924,1766,1766,1766,1766,0
|
|
20240701,131100,245343924,1766,1766,1766,1766,1
|
|
20240701,131000,245342158,1766,1760,1766,1760,11
|
|
20240701,130900,245322738,1766,1766,1766,1766,0
|
|
20240701,130800,245322738,1766,1766,1766,1766,0
|
|
20240701,130700,245322738,1766,1766,1766,1766,0
|
|
20240701,130600,245322738,1766,1766,1766,1766,0
|
|
20240701,130500,245322738,1766,1766,1766,1766,100
|
|
20240701,130400,245146138,1766,1766,1766,1766,0
|
|
20240701,130300,245146138,1766,1766,1766,1766,0
|
|
20240701,130200,245146138,1766,1766,1766,1766,0
|
|
20240701,130100,245146138,1766,1766,1766,1760,1102
|
|
20240701,130000,243206606,1766,1766,1766,1766,90
|
|
20240701,125900,243047666,1767,1767,1767,1767,0
|
|
20240701,125800,243047666,1767,1767,1767,1767,0
|
|
20240701,125700,243047666,1767,1767,1767,1767,50
|
|
20240701,125600,242959316,1767,1767,1767,1767,0
|
|
20240701,125500,242959316,1767,1767,1767,1767,0
|
|
20240701,125400,242959316,1767,1767,1767,1767,200
|
|
20240701,125300,242605916,1767,1767,1767,1767,1
|
|
20240701,125200,242604149,1767,1767,1767,1767,4
|
|
20240701,125100,242597081,1767,1767,1767,1767,16
|
|
20240701,125000,242568809,1767,1767,1767,1767,0
|
|
20240701,124900,242568809,1767,1767,1767,1767,1
|
|
20240701,124800,242567042,1767,1767,1767,1767,0
|
|
20240701,124700,242567042,1767,1767,1767,1767,0
|
|
20240701,124600,242567042,1767,1767,1767,1767,25
|
|
20240701,124500,242522867,1767,1767,1767,1767,13
|
|
20240701,124400,242499896,1767,1767,1767,1767,2
|
|
20240701,124300,242496362,1766,1766,1766,1766,0
|
|
20240701,124200,242496362,1766,1766,1766,1766,0
|
|
20240701,124100,242496362,1766,1764,1767,1764,3700
|
|
20240701,124000,235967076,1764,1764,1764,1764,0
|
|
20240701,123900,235967076,1764,1764,1764,1764,0
|
|
20240701,123800,235967076,1764,1764,1764,1764,0
|
|
20240701,123700,235967076,1764,1764,1764,1764,0
|
|
20240701,123600,235967076,1764,1764,1764,1764,1
|
|
20240701,123500,235965312,1752,1752,1752,1752,1
|
|
20240701,123400,235963560,1764,1764,1764,1764,103
|
|
20240701,123300,235781868,1764,1764,1764,1764,1
|
|
20240701,123200,235780104,1757,1757,1757,1757,124
|
|
20240701,123100,235562236,1757,1757,1757,1757,0
|
|
20240701,123000,235562236,1757,1757,1757,1757,1
|
|
20240701,122900,235560479,1757,1757,1757,1757,1
|
|
20240701,122800,235558722,1751,1756,1757,1751,5706
|
|
20240701,122700,225539329,1757,1756,1757,1756,200
|
|
20240701,122600,225187976,1757,1757,1757,1757,0
|
|
20240701,122500,225187976,1757,1757,1757,1757,1
|
|
20240701,122400,225186219,1757,1757,1757,1757,0
|
|
20240701,122300,225186219,1757,1757,1757,1757,0
|
|
20240701,122200,225186219,1757,1757,1757,1757,0
|
|
20240701,122100,225186219,1757,1757,1757,1757,2
|
|
20240701,122000,225182705,1752,1753,1753,1752,2602
|
|
20240701,121900,220623849,1754,1756,1756,1754,766
|
|
20240701,121800,219279347,1757,1757,1757,1757,1
|
|
20240701,121700,219277590,1757,1758,1758,1757,233
|
|
20240701,121600,218868189,1758,1758,1758,1758,35
|
|
20240701,121500,218806659,1758,1759,1759,1758,156
|
|
20240701,121400,218532391,1759,1759,1759,1759,20
|
|
20240701,121300,218497211,1759,1759,1759,1759,1
|
|
20240701,121200,218495452,1759,1759,1759,1759,1
|
|
20240701,121100,218493693,1759,1759,1759,1759,2
|
|
20240701,121000,218490175,1757,1757,1757,1757,176
|
|
20240701,120900,218180943,1758,1759,1759,1758,49
|
|
20240701,120800,218094776,1759,1759,1759,1759,506
|
|
20240701,120700,217204722,1758,1758,1758,1758,0
|
|
20240701,120600,217204722,1758,1758,1758,1758,1800
|
|
20240701,120500,214040322,1759,1759,1759,1759,0
|
|
20240701,120400,214040322,1759,1759,1759,1759,221
|
|
20240701,120300,213651583,1760,1761,1761,1760,1449
|
|
20240701,120200,211101128,1761,1761,1761,1761,2185
|
|
20240701,120100,207253343,1761,1761,1761,1761,100
|
|
20240701,120000,207077243,1761,1761,1761,1761,621
|
|
20240701,115900,205983662,1761,1761,1761,1761,0
|
|
20240701,115800,205983662,1761,1761,1761,1761,0
|
|
20240701,115700,205983662,1761,1761,1761,1761,1
|
|
20240701,115600,205981901,1760,1761,1761,1760,777
|
|
20240701,115500,204614214,1762,1762,1762,1762,0
|
|
20240701,115400,204614214,1762,1761,1762,1761,91
|
|
20240701,115300,204453962,1761,1761,1761,1761,616
|
|
20240701,115200,203369186,1762,1762,1762,1762,30
|
|
20240701,115100,203316326,1761,1761,1761,1761,0
|
|
20240701,115000,203316326,1761,1761,1761,1761,0
|
|
20240701,114900,203316326,1761,1761,1761,1761,0
|
|
20240701,114800,203316326,1761,1764,1764,1761,1314
|
|
20240701,114700,201000128,1764,1764,1764,1764,0
|
|
20240701,114600,201000128,1764,1764,1764,1764,0
|
|
20240701,114500,201000128,1764,1764,1764,1764,0
|
|
20240701,114400,201000128,1764,1764,1764,1764,1
|
|
20240701,114300,200998364,1763,1763,1763,1763,0
|
|
20240701,114200,200998364,1763,1763,1763,1763,0
|
|
20240701,114100,200998364,1763,1764,1764,1763,18
|
|
20240701,114000,200966614,1763,1763,1763,1763,0
|
|
20240701,113900,200966614,1763,1763,1763,1763,0
|
|
20240701,113800,200966614,1763,1767,1767,1763,18
|
|
20240701,113700,200934876,1764,1770,1770,1764,12727
|
|
20240701,113600,178451090,1770,1771,1771,1770,772
|
|
20240701,113500,177084529,1775,1775,1775,1775,0
|
|
20240701,113400,177084529,1775,1775,1775,1775,0
|
|
20240701,113300,177084529,1775,1775,1775,1775,0
|
|
20240701,113200,177084529,1775,1775,1775,1775,2
|
|
20240701,113100,177080979,1771,1771,1771,1771,469
|
|
20240701,113000,176250380,1771,1771,1771,1771,0
|
|
20240701,112900,176250380,1771,1771,1771,1771,1400
|
|
20240701,112800,173770980,1771,1771,1771,1771,0
|
|
20240701,112700,173770980,1771,1771,1771,1771,3131
|
|
20240701,112600,168225979,1776,1776,1776,1776,0
|
|
20240701,112500,168225979,1776,1776,1776,1775,2225
|
|
20240701,112400,164274603,1776,1776,1776,1776,0
|
|
20240701,112300,164274603,1776,1776,1776,1776,0
|
|
20240701,112200,164274603,1776,1776,1776,1776,0
|
|
20240701,112100,164274603,1776,1779,1779,1776,4
|
|
20240701,112000,164267493,1780,1780,1780,1780,0
|
|
20240701,111900,164267493,1780,1780,1780,1780,1
|
|
20240701,111800,164265713,1781,1781,1781,1781,0
|
|
20240701,111700,164265713,1781,1781,1781,1781,0
|
|
20240701,111600,164265713,1781,1781,1781,1781,0
|
|
20240701,111500,164265713,1781,1781,1781,1781,245
|
|
20240701,111400,163829368,1782,1782,1782,1782,0
|
|
20240701,111300,163829368,1782,1782,1782,1782,1
|
|
20240701,111200,163827586,1781,1781,1781,1781,1000
|
|
20240701,111100,162046586,1782,1782,1782,1782,0
|
|
20240701,111000,162046586,1782,1782,1782,1782,0
|
|
20240701,110900,162046586,1782,1782,1782,1782,0
|
|
20240701,110800,162046586,1782,1782,1782,1782,0
|
|
20240701,110700,162046586,1782,1782,1782,1782,0
|
|
20240701,110600,162046586,1782,1782,1782,1782,0
|
|
20240701,110500,162046586,1782,1782,1782,1782,0
|
|
20240701,110400,162046586,1782,1782,1782,1782,0
|
|
20240701,110300,162046586,1782,1782,1782,1782,114
|
|
20240701,110200,161843438,1782,1782,1782,1782,0
|
|
20240701,110100,161843438,1782,1782,1782,1782,0
|
|
20240701,110000,161843438,1782,1782,1782,1782,2
|
|
20240701,105900,161839874,1781,1780,1781,1780,5000
|
|
20240701,105800,152937932,1780,1780,1780,1780,11
|
|
20240701,105700,152918352,1780,1780,1780,1780,0
|
|
20240701,105600,152918352,1780,1779,1780,1779,5001
|
|
20240701,105500,144017081,1779,1779,1779,1779,5000
|
|
20240701,105400,135122081,1779,1779,1779,1779,1
|
|
20240701,105300,135120302,1775,1775,1775,1775,400
|
|
20240701,105200,134410302,1780,1780,1780,1780,0
|
|
20240701,105100,134410302,1780,1780,1780,1780,0
|
|
20240701,105000,134410302,1780,1780,1780,1780,0
|
|
20240701,104900,134410302,1780,1780,1780,1780,0
|
|
20240701,104800,134410302,1780,1780,1780,1780,10
|
|
20240701,104700,134392502,1780,1780,1780,1780,0
|
|
20240701,104600,134392502,1780,1780,1780,1780,0
|
|
20240701,104500,134392502,1780,1780,1780,1780,5686
|
|
20240701,104400,124271422,1780,1780,1780,1780,0
|
|
20240701,104300,124271422,1780,1781,1781,1780,500
|
|
20240701,104200,123381336,1782,1782,1782,1782,1
|
|
20240701,104100,123379554,1781,1781,1781,1781,300
|
|
20240701,104000,122845254,1783,1783,1783,1783,0
|
|
20240701,103900,122845254,1783,1783,1783,1783,0
|
|
20240701,103800,122845254,1783,1783,1783,1783,0
|
|
20240701,103700,122845254,1783,1781,1783,1781,400
|
|
20240701,103600,122132520,1782,1782,1782,1782,0
|
|
20240701,103500,122132520,1782,1782,1782,1782,0
|
|
20240701,103400,122132520,1782,1782,1782,1782,0
|
|
20240701,103300,122132520,1782,1782,1782,1782,0
|
|
20240701,103200,122132520,1782,1782,1782,1782,0
|
|
20240701,103100,122132520,1782,1782,1782,1782,0
|
|
20240701,103000,122132520,1782,1782,1782,1782,0
|
|
20240701,102900,122132520,1782,1780,1782,1780,1200
|
|
20240701,102800,119994262,1782,1782,1782,1782,0
|
|
20240701,102700,119994262,1782,1782,1782,1782,0
|
|
20240701,102600,119994262,1782,1782,1782,1782,1486
|
|
20240701,102500,117346210,1783,1784,1784,1783,810
|
|
20240701,102400,115901180,1784,1784,1784,1784,10
|
|
20240701,102300,115883340,1784,1784,1784,1784,0
|
|
20240701,102200,115883340,1784,1784,1784,1784,0
|
|
20240701,102100,115883340,1784,1783,1784,1783,30
|
|
20240701,102000,115829840,1782,1782,1782,1782,593
|
|
20240701,101900,114773114,1782,1782,1782,1782,31
|
|
20240701,101800,114717872,1782,1782,1782,1782,0
|
|
20240701,101700,114717872,1782,1780,1782,1780,2015
|
|
20240701,101600,111129112,1780,1780,1780,1780,283
|
|
20240701,101500,110625372,1781,1779,1781,1779,10257
|
|
20240701,101400,92363256,1780,1777,1780,1777,1000
|
|
20240701,101300,90584271,1777,1776,1777,1776,31
|
|
20240701,101200,90529197,1776,1776,1776,1776,1100
|
|
20240701,101100,88575597,1776,1776,1776,1776,300
|
|
20240701,101000,88042797,1776,1776,1776,1776,180
|
|
20240701,100900,87723117,1776,1777,1777,1776,8
|
|
20240701,100800,87708902,1776,1776,1776,1776,1655
|
|
20240701,100700,84769622,1776,1776,1776,1776,512
|
|
20240701,100600,83860310,1777,1777,1777,1777,0
|
|
20240701,100500,83860310,1777,1770,1777,1770,77
|
|
20240701,100400,83723978,1770,1777,1777,1770,8
|
|
20240701,100300,83709811,1770,1770,1770,1770,308
|
|
20240701,100200,83164651,1778,1778,1778,1778,0
|
|
20240701,100100,83164651,1778,1778,1778,1778,0
|
|
20240701,100000,83164651,1778,1778,1778,1778,0
|
|
20240701,095900,83164651,1778,1778,1778,1778,2
|
|
20240701,095800,83161095,1768,1771,1771,1768,1222
|
|
20240701,095700,80998666,1772,1778,1778,1772,1304
|
|
20240701,095600,78687063,1778,1778,1778,1778,3
|
|
20240701,095500,78681729,1778,1778,1778,1778,0
|
|
20240701,095400,78681729,1778,1778,1778,1778,1
|
|
20240701,095300,78679951,1775,1775,1775,1775,1
|
|
20240701,095200,78678176,1778,1778,1778,1778,4
|
|
20240701,095100,78671064,1779,1779,1779,1779,11
|
|
20240701,095000,78651495,1779,1779,1779,1779,1
|
|
20240701,094900,78649716,1779,1779,1779,1779,1
|
|
20240701,094800,78647937,1769,1769,1779,1769,3
|
|
20240701,094700,78642620,1779,1779,1780,1769,3024
|
|
20240701,094600,73262932,1779,1779,1779,1779,1
|
|
20240701,094500,73261153,1769,1780,1780,1769,2
|
|
20240701,094400,73257604,1780,1780,1780,1780,20
|
|
20240701,094300,73222004,1781,1779,1781,1779,5866
|
|
20240701,094200,62781440,1779,1779,1779,1779,303
|
|
20240701,094100,62242403,1779,1779,1779,1779,0
|
|
20240701,094000,62242403,1779,1778,1779,1778,565
|
|
20240701,093900,61237832,1778,1778,1778,1778,0
|
|
20240701,093800,61237832,1778,1778,1778,1778,2
|
|
20240701,093700,61234276,1768,1778,1778,1768,6711
|
|
20240701,093600,49362967,1778,1778,1778,1778,100
|
|
20240701,093500,49185167,1778,1778,1778,1778,500
|
|
20240701,093400,48296167,1778,1778,1778,1778,0
|
|
20240701,093300,48296167,1778,1778,1778,1778,78
|
|
20240701,093200,48157483,1778,1778,1778,1778,1
|
|
20240701,093100,48155705,1771,1772,1772,1771,878
|
|
20240701,093000,46600354,1773,1779,1779,1773,61
|
|
20240701,092900,46492195,1773,1773,1773,1773,0
|
|
20240701,092800,46492195,1773,1776,1776,1773,600
|
|
20240701,092700,45428095,1776,1780,1780,1776,224
|
|
20240701,092600,45029867,1776,1776,1776,1776,0
|
|
20240701,092500,45029867,1776,1776,1776,1776,92
|
|
20240701,092400,44866475,1776,1774,1776,1774,11
|
|
20240701,092300,44846941,1771,1771,1771,1771,0
|
|
20240701,092200,44846941,1771,1776,1776,1771,191
|
|
20240701,092100,44508675,1776,1775,1776,1775,2
|
|
20240701,092000,44505124,1776,1776,1776,1776,1
|
|
20240701,091900,44503348,1770,1770,1770,1770,459
|
|
20240701,091800,43690918,1776,1779,1779,1776,97
|
|
20240701,091700,43518643,1780,1781,1781,1780,208
|
|
20240701,091600,43148395,1782,1782,1782,1782,1
|
|
20240701,091500,43146613,1781,1780,1781,1780,500
|
|
20240701,091400,42256133,1781,1779,1781,1779,431
|
|
20240701,091300,41488998,1778,1778,1778,1778,1
|
|
20240701,091200,41487220,1778,1778,1778,1778,1000
|
|
20240701,091100,39709220,1778,1778,1778,1767,370
|
|
20240701,091000,39051558,1778,1769,1778,1767,575
|
|
20240701,090900,38035132,1769,1769,1769,1769,48
|
|
20240701,090800,37950220,1780,1780,1780,1780,0
|
|
20240701,090700,37950220,1780,1780,1780,1780,0
|
|
20240701,090600,37950220,1780,1780,1780,1780,0
|
|
20240701,090500,37950220,1780,1779,1780,1767,10051
|
|
20240701,090400,20060254,1780,1780,1780,1780,1
|
|
20240701,090300,20058474,1780,1780,1780,1780,0
|
|
20240701,090200,20058474,1780,1765,1780,1765,8001
|
|
20240701,090100,5936694,1765,1768,1768,1765,504
|
|
20240701,090000,5045634,1767,1767,1782,1767,2854
|