609 lines
29 KiB
CSV
609 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,190600,216097018,1640,1640,1640,1640,300
|
|
20240710,190500,216097018,1640,1640,1640,1640,0
|
|
20240710,190400,216097018,1640,1640,1640,1640,0
|
|
20240710,190300,216097018,1640,1640,1640,1640,0
|
|
20240710,190200,216097018,1640,1640,1640,1640,0
|
|
20240710,190100,216097018,1640,1640,1640,1640,0
|
|
20240710,190000,216097018,1640,1640,1640,1640,0
|
|
20240710,185900,216097018,1640,1640,1640,1640,0
|
|
20240710,185800,216097018,1640,1640,1640,1640,0
|
|
20240710,185700,216097018,1640,1640,1640,1640,0
|
|
20240710,185600,216097018,1640,1640,1640,1640,0
|
|
20240710,185500,216097018,1640,1640,1640,1640,0
|
|
20240710,185400,216097018,1640,1640,1640,1640,0
|
|
20240710,185300,216097018,1640,1640,1640,1640,0
|
|
20240710,185200,216097018,1640,1640,1640,1640,0
|
|
20240710,185100,216097018,1640,1640,1640,1640,0
|
|
20240710,185000,216097018,1640,1640,1640,1640,0
|
|
20240710,184900,216097018,1640,1640,1640,1640,0
|
|
20240710,184800,216097018,1640,1640,1640,1640,0
|
|
20240710,184700,216097018,1640,1640,1640,1640,0
|
|
20240710,184600,216097018,1640,1640,1640,1640,0
|
|
20240710,184500,216097018,1640,1640,1640,1640,0
|
|
20240710,184400,216097018,1640,1640,1640,1640,0
|
|
20240710,184300,216097018,1640,1640,1640,1640,0
|
|
20240710,184200,216097018,1640,1640,1640,1640,0
|
|
20240710,184100,216097018,1640,1640,1640,1640,0
|
|
20240710,184000,216097018,1640,1640,1640,1640,0
|
|
20240710,183900,216097018,1640,1640,1640,1640,0
|
|
20240710,183800,216097018,1640,1640,1640,1640,0
|
|
20240710,183700,216097018,1640,1640,1640,1640,0
|
|
20240710,183600,216097018,1640,1640,1640,1640,300
|
|
20240710,183500,216097018,1640,1640,1640,1640,0
|
|
20240710,183400,216097018,1640,1640,1640,1640,0
|
|
20240710,183300,216097018,1640,1640,1640,1640,0
|
|
20240710,183200,216097018,1640,1640,1640,1640,0
|
|
20240710,183100,216097018,1640,1640,1640,1640,0
|
|
20240710,183000,216097018,1640,1640,1640,1640,0
|
|
20240710,182900,216097018,1640,1640,1640,1640,0
|
|
20240710,182800,216097018,1640,1640,1640,1640,0
|
|
20240710,182700,216097018,1640,1640,1640,1640,0
|
|
20240710,182600,216097018,1640,1640,1640,1640,0
|
|
20240710,182500,216097018,1640,1640,1640,1640,0
|
|
20240710,182400,216097018,1640,1640,1640,1640,0
|
|
20240710,182300,216097018,1640,1640,1640,1640,0
|
|
20240710,182200,216097018,1640,1640,1640,1640,0
|
|
20240710,182100,216097018,1640,1640,1640,1640,0
|
|
20240710,182000,216097018,1640,1640,1640,1640,0
|
|
20240710,181900,216097018,1640,1640,1640,1640,0
|
|
20240710,181800,216097018,1640,1640,1640,1640,0
|
|
20240710,181700,216097018,1640,1640,1640,1640,0
|
|
20240710,181600,216097018,1640,1640,1640,1640,0
|
|
20240710,181500,216097018,1640,1640,1640,1640,0
|
|
20240710,181400,216097018,1640,1640,1640,1640,0
|
|
20240710,181300,216097018,1640,1640,1640,1640,0
|
|
20240710,181200,216097018,1640,1640,1640,1640,0
|
|
20240710,181100,216097018,1640,1640,1640,1640,0
|
|
20240710,181000,216097018,1640,1640,1640,1640,0
|
|
20240710,180900,216097018,1640,1640,1640,1640,0
|
|
20240710,180800,216097018,1640,1640,1640,1640,0
|
|
20240710,180700,216097018,1640,1640,1640,1640,0
|
|
20240710,180600,216097018,1640,1640,1640,1640,300
|
|
20240710,180500,216097018,1640,1640,1640,1640,0
|
|
20240710,180400,216097018,1640,1640,1640,1640,0
|
|
20240710,180300,216097018,1640,1640,1640,1640,0
|
|
20240710,180200,216097018,1640,1640,1640,1640,0
|
|
20240710,180100,216097018,1640,1640,1640,1640,0
|
|
20240710,180000,216097018,1640,1640,1640,1640,0
|
|
20240710,175900,216097018,1640,1640,1640,1640,0
|
|
20240710,175800,216097018,1640,1640,1640,1640,0
|
|
20240710,175700,216097018,1640,1640,1640,1640,0
|
|
20240710,175600,216097018,1640,1640,1640,1640,0
|
|
20240710,175500,216097018,1640,1640,1640,1640,0
|
|
20240710,175400,216097018,1640,1640,1640,1640,0
|
|
20240710,175300,216097018,1640,1640,1640,1640,0
|
|
20240710,175200,216097018,1640,1640,1640,1640,0
|
|
20240710,175100,216097018,1640,1640,1640,1640,0
|
|
20240710,175000,216097018,1640,1640,1640,1640,0
|
|
20240710,174900,216097018,1640,1640,1640,1640,0
|
|
20240710,174800,216097018,1640,1640,1640,1640,0
|
|
20240710,174700,216097018,1640,1640,1640,1640,0
|
|
20240710,174600,216097018,1640,1640,1640,1640,0
|
|
20240710,174500,216097018,1640,1640,1640,1640,0
|
|
20240710,174400,216097018,1640,1640,1640,1640,0
|
|
20240710,174300,216097018,1640,1640,1640,1640,0
|
|
20240710,174200,216097018,1640,1640,1640,1640,0
|
|
20240710,174100,216097018,1640,1640,1640,1640,0
|
|
20240710,174000,216097018,1640,1640,1640,1640,0
|
|
20240710,173900,216097018,1640,1640,1640,1640,0
|
|
20240710,173800,216097018,1640,1640,1640,1640,0
|
|
20240710,173700,216097018,1640,1640,1640,1640,0
|
|
20240710,173600,216097018,1640,1640,1640,1640,300
|
|
20240710,173500,216097018,1640,1640,1640,1640,0
|
|
20240710,173400,216097018,1640,1640,1640,1640,0
|
|
20240710,173300,216097018,1640,1640,1640,1640,0
|
|
20240710,173200,216097018,1640,1640,1640,1640,0
|
|
20240710,173100,216097018,1640,1640,1640,1640,0
|
|
20240710,173000,216097018,1640,1640,1640,1640,0
|
|
20240710,172900,216097018,1640,1640,1640,1640,0
|
|
20240710,172800,216097018,1640,1640,1640,1640,0
|
|
20240710,172700,216097018,1640,1640,1640,1640,0
|
|
20240710,172600,216097018,1640,1640,1640,1640,0
|
|
20240710,172500,216097018,1640,1640,1640,1640,0
|
|
20240710,172400,216097018,1640,1640,1640,1640,0
|
|
20240710,172300,216097018,1640,1640,1640,1640,0
|
|
20240710,172200,216097018,1640,1640,1640,1640,0
|
|
20240710,172100,216097018,1640,1640,1640,1640,0
|
|
20240710,172000,216097018,1640,1640,1640,1640,0
|
|
20240710,171900,216097018,1640,1640,1640,1640,0
|
|
20240710,171800,216097018,1640,1640,1640,1640,0
|
|
20240710,171700,216097018,1640,1640,1640,1640,0
|
|
20240710,171600,216097018,1640,1640,1640,1640,0
|
|
20240710,171500,216097018,1640,1640,1640,1640,0
|
|
20240710,171400,216097018,1640,1640,1640,1640,0
|
|
20240710,171300,216097018,1640,1640,1640,1640,0
|
|
20240710,171200,216097018,1640,1640,1640,1640,0
|
|
20240710,171100,216097018,1640,1640,1640,1640,0
|
|
20240710,171000,216097018,1640,1640,1640,1640,0
|
|
20240710,170900,216097018,1640,1640,1640,1640,0
|
|
20240710,170800,216097018,1640,1640,1640,1640,0
|
|
20240710,170700,216097018,1640,1640,1640,1640,0
|
|
20240710,170600,216097018,1640,1640,1640,1640,300
|
|
20240710,170500,216097018,1640,1640,1640,1640,0
|
|
20240710,170400,216097018,1640,1640,1640,1640,0
|
|
20240710,170300,216097018,1640,1640,1640,1640,0
|
|
20240710,170200,216097018,1640,1640,1640,1640,0
|
|
20240710,170100,216097018,1640,1640,1640,1640,0
|
|
20240710,170000,216097018,1640,1640,1640,1640,0
|
|
20240710,165900,216097018,1640,1640,1640,1640,0
|
|
20240710,165800,216097018,1640,1640,1640,1640,0
|
|
20240710,165700,216097018,1640,1640,1640,1640,0
|
|
20240710,165600,216097018,1640,1640,1640,1640,0
|
|
20240710,165500,216097018,1640,1640,1640,1640,0
|
|
20240710,165400,216097018,1640,1640,1640,1640,0
|
|
20240710,165300,216097018,1640,1640,1640,1640,0
|
|
20240710,165200,216097018,1640,1640,1640,1640,0
|
|
20240710,165100,216097018,1640,1640,1640,1640,0
|
|
20240710,165000,216097018,1640,1640,1640,1640,0
|
|
20240710,164900,216097018,1640,1640,1640,1640,0
|
|
20240710,164800,216097018,1640,1640,1640,1640,0
|
|
20240710,164700,216097018,1640,1640,1640,1640,0
|
|
20240710,164600,216097018,1640,1640,1640,1640,0
|
|
20240710,164500,216097018,1640,1640,1640,1640,0
|
|
20240710,164400,216097018,1640,1640,1640,1640,0
|
|
20240710,164300,216097018,1640,1640,1640,1640,0
|
|
20240710,164200,216097018,1640,1640,1640,1640,0
|
|
20240710,164100,216097018,1640,1640,1640,1640,0
|
|
20240710,164000,216097018,1640,1640,1640,1640,0
|
|
20240710,163900,216097018,1640,1640,1640,1640,0
|
|
20240710,163800,216097018,1640,1640,1640,1640,0
|
|
20240710,163700,216097018,1640,1640,1640,1640,0
|
|
20240710,163600,216097018,1640,1640,1640,1640,300
|
|
20240710,163500,216097018,1640,1640,1640,1640,0
|
|
20240710,163400,216097018,1640,1640,1640,1640,0
|
|
20240710,163300,216097018,1640,1640,1640,1640,0
|
|
20240710,163200,216097018,1640,1640,1640,1640,0
|
|
20240710,163100,216097018,1640,1640,1640,1640,0
|
|
20240710,163000,216097018,1640,1640,1640,1640,0
|
|
20240710,162900,216097018,1640,1640,1640,1640,0
|
|
20240710,162800,216097018,1640,1640,1640,1640,0
|
|
20240710,162700,216097018,1640,1640,1640,1640,0
|
|
20240710,162600,216097018,1640,1640,1640,1640,0
|
|
20240710,162500,216097018,1640,1640,1640,1640,0
|
|
20240710,162400,216097018,1640,1640,1640,1640,0
|
|
20240710,162300,216097018,1640,1640,1640,1640,0
|
|
20240710,162200,216097018,1640,1640,1640,1640,0
|
|
20240710,162100,216097018,1640,1640,1640,1640,0
|
|
20240710,162000,216097018,1640,1640,1640,1640,0
|
|
20240710,161900,216097018,1640,1640,1640,1640,0
|
|
20240710,161800,216097018,1640,1640,1640,1640,0
|
|
20240710,161700,216097018,1640,1640,1640,1640,0
|
|
20240710,161600,216097018,1640,1640,1640,1640,0
|
|
20240710,161500,216097018,1640,1640,1640,1640,0
|
|
20240710,161400,216097018,1640,1640,1640,1640,0
|
|
20240710,161300,216097018,1640,1640,1640,1640,0
|
|
20240710,161200,216097018,1640,1640,1640,1640,0
|
|
20240710,161100,216097018,1640,1640,1640,1640,0
|
|
20240710,161000,216097018,1640,1640,1640,1640,0
|
|
20240710,160900,216097018,1640,1640,1640,1640,0
|
|
20240710,160800,216097018,1640,1640,1640,1640,0
|
|
20240710,160700,216097018,1640,1640,1640,1640,0
|
|
20240710,160600,216097018,1640,1640,1640,1640,300
|
|
20240710,160500,216097018,1640,1640,1640,1640,0
|
|
20240710,160400,216097018,1640,1640,1640,1640,0
|
|
20240710,160300,216097018,1640,1640,1640,1640,0
|
|
20240710,160200,216097018,1640,1640,1640,1640,0
|
|
20240710,160100,216097018,1640,1640,1640,1640,0
|
|
20240710,160000,216097018,1640,1640,1640,1640,0
|
|
20240710,155900,216097018,1640,1640,1640,1640,0
|
|
20240710,155800,216097018,1640,1640,1640,1640,0
|
|
20240710,155700,216097018,1640,1640,1640,1640,0
|
|
20240710,155600,216097018,1640,1640,1640,1640,0
|
|
20240710,155500,216097018,1640,1640,1640,1640,0
|
|
20240710,155400,216097018,1640,1640,1640,1640,0
|
|
20240710,155300,216097018,1640,1640,1640,1640,0
|
|
20240710,155200,216097018,1640,1640,1640,1640,0
|
|
20240710,155100,216097018,1640,1640,1640,1640,0
|
|
20240710,155000,216097018,1640,1640,1640,1640,0
|
|
20240710,154900,216097018,1640,1640,1640,1640,0
|
|
20240710,154800,216097018,1640,1640,1640,1640,0
|
|
20240710,154700,216097018,1640,1640,1640,1640,0
|
|
20240710,154600,216097018,1640,1640,1640,1640,0
|
|
20240710,154500,216097018,1640,1640,1640,1640,0
|
|
20240710,154400,216097018,1640,1640,1640,1640,0
|
|
20240710,154300,216097018,1640,1640,1640,1640,0
|
|
20240710,154200,216097018,1640,1640,1640,1640,0
|
|
20240710,154100,216097018,1640,1640,1640,1640,0
|
|
20240710,154000,216097018,1640,1640,1640,1640,0
|
|
20240710,153900,216097018,1640,1640,1640,1640,0
|
|
20240710,153800,216097018,1640,1640,1640,1640,0
|
|
20240710,153700,216097018,1640,1640,1640,1640,0
|
|
20240710,153600,216097018,1640,1640,1640,1640,300
|
|
20240710,153500,216097018,1640,1640,1640,1640,0
|
|
20240710,153400,216097018,1640,1640,1640,1640,0
|
|
20240710,153300,216097018,1640,1640,1640,1640,0
|
|
20240710,153200,216097018,1640,1640,1640,1640,0
|
|
20240710,153100,216097018,1640,1640,1640,1640,0
|
|
20240710,153000,216097018,1640,1640,1640,1640,300
|
|
20240710,152900,215605018,1639,1639,1639,1639,0
|
|
20240710,152800,215605018,1639,1639,1639,1639,0
|
|
20240710,152700,215605018,1639,1639,1639,1639,0
|
|
20240710,152600,215605018,1639,1639,1639,1639,0
|
|
20240710,152500,215605018,1639,1639,1639,1639,0
|
|
20240710,152400,215605018,1639,1639,1639,1639,0
|
|
20240710,152300,215605018,1639,1639,1639,1639,0
|
|
20240710,152200,215605018,1639,1639,1639,1639,0
|
|
20240710,152100,215605018,1639,1639,1639,1639,0
|
|
20240710,152000,215605018,1639,1639,1639,1639,0
|
|
20240710,151900,215605018,1639,1639,1639,1639,0
|
|
20240710,151800,215605018,1639,1639,1639,1639,0
|
|
20240710,151700,215605018,1639,1638,1639,1638,199
|
|
20240710,151600,215279055,1635,1635,1635,1635,0
|
|
20240710,151500,215279055,1635,1635,1635,1635,308
|
|
20240710,151400,214775475,1638,1638,1638,1638,19
|
|
20240710,151300,214744353,1638,1638,1638,1638,101
|
|
20240710,151200,214578915,1635,1638,1638,1635,2543
|
|
20240710,151100,210421047,1638,1639,1639,1638,241
|
|
20240710,151000,210026288,1638,1638,1638,1638,88
|
|
20240710,150900,209882144,1639,1638,1639,1638,2282
|
|
20240710,150800,206143923,1638,1638,1638,1638,1
|
|
20240710,150700,206142285,1634,1634,1634,1634,0
|
|
20240710,150600,206142285,1634,1634,1634,1634,0
|
|
20240710,150500,206142285,1634,1639,1639,1634,9137
|
|
20240710,150400,191198846,1637,1637,1637,1637,0
|
|
20240710,150300,191198846,1637,1637,1637,1637,0
|
|
20240710,150200,191198846,1637,1637,1637,1637,0
|
|
20240710,150100,191198846,1637,1637,1637,1637,0
|
|
20240710,150000,191198846,1637,1637,1637,1637,0
|
|
20240710,145900,191198846,1637,1637,1637,1637,0
|
|
20240710,145800,191198846,1637,1637,1637,1637,1
|
|
20240710,145700,191197209,1637,1637,1637,1637,30
|
|
20240710,145600,191148099,1637,1637,1637,1637,0
|
|
20240710,145500,191148099,1637,1637,1637,1637,0
|
|
20240710,145400,191148099,1637,1637,1637,1637,0
|
|
20240710,145300,191148099,1637,1637,1637,1637,15
|
|
20240710,145200,191123544,1637,1637,1637,1637,1
|
|
20240710,145100,191121907,1635,1635,1635,1635,0
|
|
20240710,145000,191121907,1635,1635,1635,1635,200
|
|
20240710,144900,190794907,1637,1637,1637,1637,0
|
|
20240710,144800,190794907,1637,1637,1637,1637,1121
|
|
20240710,144700,188959830,1637,1637,1637,1637,0
|
|
20240710,144600,188959830,1637,1637,1637,1637,188
|
|
20240710,144500,188652074,1637,1637,1637,1637,25
|
|
20240710,144400,188611149,1637,1637,1637,1637,0
|
|
20240710,144300,188611149,1637,1637,1637,1637,22
|
|
20240710,144200,188575135,1637,1637,1637,1637,0
|
|
20240710,144100,188575135,1637,1637,1637,1637,0
|
|
20240710,144000,188575135,1637,1635,1637,1635,1450
|
|
20240710,143900,186204085,1636,1637,1637,1635,3152
|
|
20240710,143800,181048303,1637,1637,1637,1637,20
|
|
20240710,143700,181015563,1637,1637,1637,1637,110
|
|
20240710,143600,180835493,1636,1636,1636,1636,0
|
|
20240710,143500,180835493,1636,1637,1637,1636,500
|
|
20240710,143400,180017393,1636,1636,1636,1636,10
|
|
20240710,143300,180001033,1636,1638,1638,1636,1100
|
|
20240710,143200,178201233,1640,1640,1640,1640,100
|
|
20240710,143100,178037233,1642,1642,1642,1642,0
|
|
20240710,143000,178037233,1642,1642,1642,1642,0
|
|
20240710,142900,178037233,1642,1642,1642,1642,2
|
|
20240710,142800,178033949,1642,1642,1642,1642,1
|
|
20240710,142700,178032307,1640,1640,1640,1640,10
|
|
20240710,142600,178015907,1640,1640,1640,1640,100
|
|
20240710,142500,177851907,1640,1640,1640,1640,100
|
|
20240710,142400,177687907,1640,1640,1640,1640,1000
|
|
20240710,142300,176047907,1637,1636,1642,1636,20
|
|
20240710,142200,176015180,1636,1640,1640,1636,1010
|
|
20240710,142100,174358820,1643,1643,1643,1643,0
|
|
20240710,142000,174358820,1643,1639,1643,1635,14349
|
|
20240710,141900,150877842,1643,1643,1643,1643,656
|
|
20240710,141800,149800034,1640,1640,1640,1640,0
|
|
20240710,141700,149800034,1640,1640,1640,1640,0
|
|
20240710,141600,149800034,1640,1640,1640,1640,18
|
|
20240710,141500,149770514,1643,1643,1643,1643,500
|
|
20240710,141400,148949014,1644,1644,1644,1644,0
|
|
20240710,141300,148949014,1644,1644,1644,1644,0
|
|
20240710,141200,148949014,1644,1644,1644,1644,0
|
|
20240710,141100,148949014,1644,1644,1644,1644,0
|
|
20240710,141000,148949014,1644,1644,1644,1644,0
|
|
20240710,140900,148949014,1644,1638,1644,1637,821
|
|
20240710,140800,147604312,1644,1644,1644,1644,0
|
|
20240710,140700,147604312,1644,1644,1644,1638,2001
|
|
20240710,140600,144326447,1646,1646,1646,1646,0
|
|
20240710,140500,144326447,1646,1646,1646,1646,9
|
|
20240710,140400,144311633,1646,1646,1646,1646,0
|
|
20240710,140300,144311633,1646,1646,1646,1646,0
|
|
20240710,140200,144311633,1646,1646,1646,1646,0
|
|
20240710,140100,144311633,1646,1646,1646,1646,0
|
|
20240710,140000,144311633,1646,1646,1646,1646,0
|
|
20240710,135900,144311633,1646,1646,1646,1646,581
|
|
20240710,135800,143355307,1646,1640,1646,1640,1979
|
|
20240710,135700,140105460,1637,1637,1637,1637,0
|
|
20240710,135600,140105460,1637,1637,1637,1637,0
|
|
20240710,135500,140105460,1637,1638,1638,1637,3387
|
|
20240710,135400,134560800,1640,1640,1640,1640,38
|
|
20240710,135300,134498480,1640,1640,1640,1640,0
|
|
20240710,135200,134498480,1640,1640,1640,1640,0
|
|
20240710,135100,134498480,1640,1640,1640,1639,1794
|
|
20240710,135000,131556366,1641,1641,1641,1641,101
|
|
20240710,134900,131390625,1640,1640,1640,1640,368
|
|
20240710,134800,130787105,1640,1640,1640,1640,0
|
|
20240710,134700,130787105,1640,1640,1640,1640,0
|
|
20240710,134600,130787105,1640,1640,1640,1640,0
|
|
20240710,134500,130787105,1640,1640,1640,1640,1
|
|
20240710,134400,130785465,1640,1640,1640,1640,0
|
|
20240710,134300,130785465,1640,1640,1640,1640,0
|
|
20240710,134200,130785465,1640,1640,1640,1640,5
|
|
20240710,134100,130777265,1640,1640,1640,1640,5
|
|
20240710,134000,130769065,1640,1640,1640,1640,0
|
|
20240710,133900,130769065,1640,1640,1640,1640,0
|
|
20240710,133800,130769065,1640,1640,1640,1640,0
|
|
20240710,133700,130769065,1640,1640,1640,1640,1
|
|
20240710,133600,130767425,1640,1640,1640,1640,1
|
|
20240710,133500,130765785,1637,1637,1637,1637,0
|
|
20240710,133400,130765785,1637,1638,1638,1637,3208
|
|
20240710,133300,125514081,1640,1640,1640,1640,0
|
|
20240710,133200,125514081,1640,1640,1640,1640,0
|
|
20240710,133100,125514081,1640,1640,1640,1640,10
|
|
20240710,133000,125497681,1640,1640,1640,1640,2
|
|
20240710,132900,125494401,1640,1640,1640,1640,258
|
|
20240710,132800,125071281,1640,1640,1640,1640,0
|
|
20240710,132700,125071281,1640,1640,1640,1640,0
|
|
20240710,132600,125071281,1640,1640,1640,1640,0
|
|
20240710,132500,125071281,1640,1640,1640,1640,1
|
|
20240710,132400,125069641,1638,1638,1638,1638,578
|
|
20240710,132300,124122877,1639,1639,1639,1639,200
|
|
20240710,132200,123795077,1640,1640,1640,1640,0
|
|
20240710,132100,123795077,1640,1640,1640,1640,100
|
|
20240710,132000,123631077,1640,1640,1640,1640,114
|
|
20240710,131900,123444117,1640,1640,1640,1640,1
|
|
20240710,131800,123442477,1640,1640,1640,1640,0
|
|
20240710,131700,123442477,1640,1640,1640,1640,0
|
|
20240710,131600,123442477,1640,1640,1640,1640,13
|
|
20240710,131500,123421157,1640,1640,1640,1640,4
|
|
20240710,131400,123414597,1640,1640,1640,1640,0
|
|
20240710,131300,123414597,1640,1640,1640,1640,0
|
|
20240710,131200,123414597,1640,1640,1640,1640,0
|
|
20240710,131100,123414597,1640,1640,1640,1640,0
|
|
20240710,131000,123414597,1640,1640,1640,1640,0
|
|
20240710,130900,123414597,1640,1640,1640,1640,0
|
|
20240710,130800,123414597,1640,1640,1640,1640,1
|
|
20240710,130700,123412957,1638,1638,1638,1638,320
|
|
20240710,130600,122888797,1638,1638,1638,1638,26
|
|
20240710,130500,122846209,1638,1638,1638,1638,220
|
|
20240710,130400,122485849,1638,1638,1638,1638,0
|
|
20240710,130300,122485849,1638,1638,1638,1638,435
|
|
20240710,130200,121773319,1638,1638,1638,1638,1100
|
|
20240710,130100,119971519,1638,1639,1639,1638,318
|
|
20240710,130000,119450425,1640,1640,1640,1640,0
|
|
20240710,125900,119450425,1640,1640,1640,1640,2297
|
|
20240710,125800,115683345,1642,1642,1642,1642,0
|
|
20240710,125700,115683345,1642,1642,1642,1642,0
|
|
20240710,125600,115683345,1642,1642,1642,1642,152
|
|
20240710,125500,115433761,1642,1642,1642,1642,100
|
|
20240710,125400,115269561,1642,1642,1642,1642,0
|
|
20240710,125300,115269561,1642,1642,1642,1642,0
|
|
20240710,125200,115269561,1642,1642,1642,1642,0
|
|
20240710,125100,115269561,1642,1642,1642,1642,0
|
|
20240710,125000,115269561,1642,1642,1642,1642,0
|
|
20240710,124900,115269561,1642,1641,1642,1641,45
|
|
20240710,124800,115195715,1641,1641,1642,1641,11
|
|
20240710,124700,115177663,1642,1642,1642,1642,0
|
|
20240710,124600,115177663,1642,1641,1642,1640,783
|
|
20240710,124500,113893121,1642,1642,1642,1642,441
|
|
20240710,124400,113168999,1646,1646,1646,1646,2
|
|
20240710,124300,113165707,1642,1642,1642,1642,0
|
|
20240710,124200,113165707,1642,1646,1646,1642,155
|
|
20240710,124100,112911177,1642,1642,1642,1642,0
|
|
20240710,124000,112911177,1642,1642,1642,1642,0
|
|
20240710,123900,112911177,1642,1642,1642,1642,100
|
|
20240710,123800,112746977,1646,1646,1646,1646,0
|
|
20240710,123700,112746977,1646,1646,1646,1646,0
|
|
20240710,123600,112746977,1646,1643,1646,1643,105
|
|
20240710,123500,112574456,1644,1644,1644,1644,0
|
|
20240710,123400,112574456,1644,1644,1644,1644,1
|
|
20240710,123300,112572812,1646,1646,1646,1646,0
|
|
20240710,123200,112572812,1646,1644,1646,1644,102
|
|
20240710,123100,112405122,1647,1647,1647,1647,0
|
|
20240710,123000,112405122,1647,1647,1647,1647,3
|
|
20240710,122900,112400181,1645,1645,1645,1645,100
|
|
20240710,122800,112235681,1644,1644,1644,1644,0
|
|
20240710,122700,112235681,1644,1644,1644,1644,0
|
|
20240710,122600,112235681,1644,1644,1644,1644,0
|
|
20240710,122500,112235681,1644,1643,1644,1643,131
|
|
20240710,122400,112020433,1643,1643,1643,1643,0
|
|
20240710,122300,112020433,1643,1643,1643,1643,37
|
|
20240710,122200,111959642,1643,1643,1643,1643,13
|
|
20240710,122100,111938283,1643,1643,1643,1643,20
|
|
20240710,122000,111905423,1643,1643,1643,1643,0
|
|
20240710,121900,111905423,1643,1643,1643,1643,0
|
|
20240710,121800,111905423,1643,1643,1643,1643,0
|
|
20240710,121700,111905423,1643,1643,1643,1643,0
|
|
20240710,121600,111905423,1643,1643,1643,1643,100
|
|
20240710,121500,111741123,1643,1642,1643,1642,311
|
|
20240710,121400,111230360,1643,1643,1643,1643,5
|
|
20240710,121300,111222145,1643,1643,1643,1643,0
|
|
20240710,121200,111222145,1643,1643,1643,1643,0
|
|
20240710,121100,111222145,1643,1643,1643,1643,0
|
|
20240710,121000,111222145,1643,1643,1643,1643,0
|
|
20240710,120900,111222145,1643,1643,1643,1643,0
|
|
20240710,120800,111222145,1643,1643,1643,1643,0
|
|
20240710,120700,111222145,1643,1643,1643,1643,0
|
|
20240710,120600,111222145,1643,1643,1643,1643,0
|
|
20240710,120500,111222145,1643,1643,1643,1643,0
|
|
20240710,120400,111222145,1643,1643,1643,1643,0
|
|
20240710,120300,111222145,1643,1643,1643,1643,0
|
|
20240710,120200,111222145,1643,1643,1643,1643,100
|
|
20240710,120100,111057845,1643,1640,1643,1640,300
|
|
20240710,120000,110565842,1640,1640,1640,1640,194
|
|
20240710,115900,110247682,1641,1641,1641,1641,0
|
|
20240710,115800,110247682,1641,1641,1641,1641,10
|
|
20240710,115700,110231272,1643,1642,1643,1641,50
|
|
20240710,115600,110149176,1642,1642,1642,1642,0
|
|
20240710,115500,110149176,1642,1642,1642,1642,0
|
|
20240710,115400,110149176,1642,1642,1642,1642,0
|
|
20240710,115300,110149176,1642,1642,1642,1642,1
|
|
20240710,115200,110147534,1642,1642,1642,1642,0
|
|
20240710,115100,110147534,1642,1642,1642,1642,10
|
|
20240710,115000,110131114,1642,1642,1642,1642,500
|
|
20240710,114900,109310114,1642,1642,1642,1642,0
|
|
20240710,114800,109310114,1642,1642,1642,1642,0
|
|
20240710,114700,109310114,1642,1642,1642,1642,0
|
|
20240710,114600,109310114,1642,1642,1642,1642,1
|
|
20240710,114500,109308472,1642,1642,1642,1642,29
|
|
20240710,114400,109260854,1640,1640,1640,1640,0
|
|
20240710,114300,109260854,1640,1640,1640,1640,0
|
|
20240710,114200,109260854,1640,1640,1640,1640,0
|
|
20240710,114100,109260854,1640,1640,1640,1640,8
|
|
20240710,114000,109247734,1644,1644,1644,1644,0
|
|
20240710,113900,109247734,1644,1644,1644,1644,0
|
|
20240710,113800,109247734,1644,1644,1644,1644,0
|
|
20240710,113700,109247734,1644,1644,1644,1644,0
|
|
20240710,113600,109247734,1644,1644,1644,1644,0
|
|
20240710,113500,109247734,1644,1644,1644,1644,608
|
|
20240710,113400,108248182,1644,1644,1644,1644,0
|
|
20240710,113300,108248182,1644,1644,1644,1644,0
|
|
20240710,113200,108248182,1644,1644,1644,1644,0
|
|
20240710,113100,108248182,1644,1644,1644,1644,0
|
|
20240710,113000,108248182,1644,1644,1644,1644,0
|
|
20240710,112900,108248182,1644,1644,1644,1644,1
|
|
20240710,112800,108246538,1638,1638,1638,1638,0
|
|
20240710,112700,108246538,1638,1644,1644,1638,252
|
|
20240710,112600,107832628,1644,1644,1644,1644,3042
|
|
20240710,112500,102831580,1644,1644,1644,1644,0
|
|
20240710,112400,102831580,1644,1644,1644,1644,0
|
|
20240710,112300,102831580,1644,1644,1644,1644,800
|
|
20240710,112200,101516380,1644,1644,1644,1644,0
|
|
20240710,112100,101516380,1644,1644,1644,1644,1
|
|
20240710,112000,101514736,1644,1644,1644,1644,1
|
|
20240710,111900,101513092,1645,1645,1645,1645,0
|
|
20240710,111800,101513092,1645,1645,1645,1645,0
|
|
20240710,111700,101513092,1645,1645,1645,1645,0
|
|
20240710,111600,101513092,1645,1645,1645,1645,0
|
|
20240710,111500,101513092,1645,1645,1645,1645,0
|
|
20240710,111400,101513092,1645,1645,1645,1645,0
|
|
20240710,111300,101513092,1645,1645,1645,1645,0
|
|
20240710,111200,101513092,1645,1645,1645,1645,0
|
|
20240710,111100,101513092,1645,1642,1645,1642,6
|
|
20240710,111000,101503237,1642,1642,1642,1642,2
|
|
20240710,110900,101499953,1642,1642,1642,1642,0
|
|
20240710,110800,101499953,1642,1641,1642,1641,100
|
|
20240710,110700,101335755,1642,1640,1642,1640,3178
|
|
20240710,110600,96123833,1640,1640,1640,1640,683
|
|
20240710,110500,95003713,1640,1640,1640,1640,0
|
|
20240710,110400,95003713,1640,1640,1640,1640,0
|
|
20240710,110300,95003713,1640,1640,1640,1640,0
|
|
20240710,110200,95003713,1640,1640,1640,1640,1
|
|
20240710,110100,95002073,1640,1640,1640,1640,2000
|
|
20240710,110000,91722073,1640,1640,1640,1640,0
|
|
20240710,105900,91722073,1640,1640,1640,1640,0
|
|
20240710,105800,91722073,1640,1640,1640,1640,2
|
|
20240710,105700,91718793,1640,1638,1640,1638,1661
|
|
20240710,105600,88997050,1638,1637,1638,1637,92
|
|
20240710,105500,88846425,1637,1637,1637,1636,127
|
|
20240710,105400,88638529,1637,1636,1637,1636,848
|
|
20240710,105300,87251200,1638,1638,1638,1638,600
|
|
20240710,105200,86268400,1638,1638,1638,1638,101
|
|
20240710,105100,86102962,1637,1637,1637,1637,53
|
|
20240710,105000,86016201,1638,1638,1638,1638,1
|
|
20240710,104900,86014563,1636,1636,1636,1636,0
|
|
20240710,104800,86014563,1636,1638,1639,1636,4686
|
|
20240710,104700,78340062,1640,1640,1640,1640,0
|
|
20240710,104600,78340062,1640,1640,1640,1640,10
|
|
20240710,104500,78323662,1640,1640,1640,1640,0
|
|
20240710,104400,78323662,1640,1640,1640,1640,0
|
|
20240710,104300,78323662,1640,1640,1640,1640,0
|
|
20240710,104200,78323662,1640,1640,1640,1640,0
|
|
20240710,104100,78323662,1640,1639,1640,1638,1241
|
|
20240710,104000,76290795,1639,1640,1640,1639,298
|
|
20240710,103900,75802372,1640,1640,1640,1640,59
|
|
20240710,103800,75705612,1640,1642,1642,1640,1013
|
|
20240710,103700,74042282,1642,1641,1642,1639,1933
|
|
20240710,103600,70872614,1641,1642,1642,1641,1002
|
|
20240710,103500,69228330,1641,1641,1641,1641,0
|
|
20240710,103400,69228330,1641,1642,1642,1641,1600
|
|
20240710,103300,66602630,1642,1642,1642,1642,6
|
|
20240710,103200,66592778,1642,1642,1642,1642,141
|
|
20240710,103100,66361256,1644,1644,1644,1644,0
|
|
20240710,103000,66361256,1644,1644,1644,1644,0
|
|
20240710,102900,66361256,1644,1644,1644,1644,0
|
|
20240710,102800,66361256,1644,1644,1644,1644,0
|
|
20240710,102700,66361256,1644,1644,1644,1644,0
|
|
20240710,102600,66361256,1644,1641,1644,1641,324
|
|
20240710,102500,65829569,1644,1642,1644,1642,18
|
|
20240710,102400,65800011,1643,1643,1645,1643,213
|
|
20240710,102300,65450050,1642,1642,1642,1642,0
|
|
20240710,102200,65450050,1642,1642,1642,1642,314
|
|
20240710,102100,64934462,1642,1642,1642,1642,1203
|
|
20240710,102000,62959136,1643,1643,1643,1643,100
|
|
20240710,101900,62794836,1643,1643,1643,1643,1
|
|
20240710,101800,62793193,1642,1642,1642,1642,634
|
|
20240710,101700,61752165,1642,1642,1642,1642,24
|
|
20240710,101600,61712757,1642,1642,1642,1642,13
|
|
20240710,101500,61691411,1642,1642,1642,1642,1
|
|
20240710,101400,61689769,1642,1642,1642,1642,60
|
|
20240710,101300,61591249,1643,1643,1643,1643,0
|
|
20240710,101200,61591249,1643,1643,1643,1643,1
|
|
20240710,101100,61589606,1642,1642,1642,1642,0
|
|
20240710,101000,61589606,1642,1642,1642,1642,70
|
|
20240710,100900,61474666,1643,1643,1643,1643,0
|
|
20240710,100800,61474666,1643,1643,1643,1643,0
|
|
20240710,100700,61474666,1643,1643,1643,1643,0
|
|
20240710,100600,61474666,1643,1643,1643,1643,50
|
|
20240710,100500,61392516,1643,1643,1643,1643,100
|
|
20240710,100400,61228216,1643,1643,1643,1643,251
|
|
20240710,100300,60815823,1643,1643,1643,1643,20
|
|
20240710,100200,60782963,1643,1643,1643,1643,0
|
|
20240710,100100,60782963,1643,1640,1643,1640,502
|
|
20240710,100000,59959677,1640,1642,1642,1640,2685
|
|
20240710,095900,55555207,1643,1643,1643,1643,28
|
|
20240710,095800,55509203,1643,1643,1643,1643,3
|
|
20240710,095700,55504274,1643,1643,1643,1643,2
|
|
20240710,095600,55500988,1643,1643,1643,1643,1
|
|
20240710,095500,55499345,1642,1641,1642,1641,2584
|
|
20240710,095400,51257502,1642,1642,1642,1642,101
|
|
20240710,095300,51091660,1642,1642,1642,1642,288
|
|
20240710,095200,50618764,1642,1643,1643,1642,33
|
|
20240710,095100,50564577,1641,1641,1641,1641,500
|
|
20240710,095000,49744077,1643,1643,1643,1643,3
|
|
20240710,094900,49739148,1643,1643,1643,1643,181
|
|
20240710,094800,49441765,1643,1643,1643,1643,106
|
|
20240710,094700,49267607,1643,1643,1643,1641,185
|
|
20240710,094600,48963853,1640,1647,1647,1640,5818
|
|
20240710,094500,39412892,1644,1647,1647,1644,36
|
|
20240710,094400,39353693,1647,1647,1647,1644,21
|
|
20240710,094300,39319160,1647,1644,1647,1644,22
|
|
20240710,094200,39282983,1645,1645,1645,1645,2
|
|
20240710,094100,39279693,1647,1647,1647,1647,0
|
|
20240710,094000,39279693,1647,1647,1647,1647,7
|
|
20240710,093900,39268164,1647,1647,1647,1647,205
|
|
20240710,093800,38930529,1645,1645,1645,1645,0
|
|
20240710,093700,38930529,1645,1647,1647,1645,101
|
|
20240710,093600,38764382,1645,1647,1647,1645,368
|
|
20240710,093500,38159012,1647,1645,1647,1643,1891
|
|
20240710,093400,35052015,1646,1647,1647,1646,326
|
|
20240710,093300,34515119,1647,1647,1647,1647,3
|
|
20240710,093200,34510178,1647,1647,1647,1647,0
|
|
20240710,093100,34510178,1647,1647,1647,1647,10
|
|
20240710,093000,34493708,1647,1647,1647,1647,0
|
|
20240710,092900,34493708,1647,1647,1647,1647,7
|
|
20240710,092800,34482179,1647,1647,1647,1647,1
|
|
20240710,092700,34480532,1643,1642,1647,1642,1385
|
|
20240710,092600,32205577,1642,1643,1651,1642,3
|
|
20240710,092500,32200641,1642,1646,1651,1642,363
|
|
20240710,092400,31603142,1651,1644,1651,1644,1655
|
|
20240710,092300,28879141,1644,1645,1645,1642,3010
|
|
20240710,092200,23936172,1642,1643,1645,1642,1065
|
|
20240710,092100,22187262,1645,1644,1645,1643,3263
|
|
20240710,092000,16825951,1645,1650,1650,1645,717
|
|
20240710,091900,15646318,1647,1648,1648,1647,715
|
|
20240710,091800,14468613,1647,1651,1651,1647,588
|
|
20240710,091700,13499877,1651,1650,1651,1648,1081
|
|
20240710,091600,11716365,1652,1648,1652,1648,288
|
|
20240710,091500,11241733,1652,1648,1652,1648,23
|
|
20240710,091400,11203809,1652,1652,1652,1652,2
|
|
20240710,091300,11200505,1647,1648,1648,1647,15
|
|
20240710,091200,11175796,1647,1649,1649,1647,1002
|
|
20240710,091100,9525500,1647,1649,1649,1646,65
|
|
20240710,091000,9418342,1647,1655,1655,1647,708
|
|
20240710,090900,8250445,1648,1650,1650,1648,794
|
|
20240710,090800,6941769,1659,1650,1659,1650,475
|
|
20240710,090700,6158010,1651,1651,1651,1651,271
|
|
20240710,090600,5710589,1650,1654,1654,1650,1950
|
|
20240710,090500,2492284,1654,1658,1658,1654,298
|
|
20240710,090400,1998812,1656,1657,1657,1656,2
|
|
20240710,090300,1995499,1658,1657,1661,1657,6
|
|
20240710,090200,1985547,1665,1665,1665,1665,0
|
|
20240710,090100,1985547,1665,1658,1665,1655,667
|
|
20240710,090000,879786,1668,1667,1668,1658,528
|