608 lines
29 KiB
CSV
608 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,190500,193054025,1606,1606,1606,1606,1827
|
|
20240717,190400,193054025,1606,1606,1606,1606,0
|
|
20240717,190300,193054025,1606,1606,1606,1606,0
|
|
20240717,190200,193054025,1606,1606,1606,1606,0
|
|
20240717,190100,193054025,1606,1606,1606,1606,0
|
|
20240717,190000,193054025,1606,1606,1606,1606,0
|
|
20240717,185900,193054025,1606,1606,1606,1606,0
|
|
20240717,185800,193054025,1606,1606,1606,1606,0
|
|
20240717,185700,193054025,1606,1606,1606,1606,0
|
|
20240717,185600,193054025,1606,1606,1606,1606,0
|
|
20240717,185500,193054025,1606,1606,1606,1606,0
|
|
20240717,185400,193054025,1606,1606,1606,1606,0
|
|
20240717,185300,193054025,1606,1606,1606,1606,0
|
|
20240717,185200,193054025,1606,1606,1606,1606,0
|
|
20240717,185100,193054025,1606,1606,1606,1606,0
|
|
20240717,185000,193054025,1606,1606,1606,1606,0
|
|
20240717,184900,193054025,1606,1606,1606,1606,0
|
|
20240717,184800,193054025,1606,1606,1606,1606,0
|
|
20240717,184700,193054025,1606,1606,1606,1606,0
|
|
20240717,184600,193054025,1606,1606,1606,1606,0
|
|
20240717,184500,193054025,1606,1606,1606,1606,0
|
|
20240717,184400,193054025,1606,1606,1606,1606,0
|
|
20240717,184300,193054025,1606,1606,1606,1606,0
|
|
20240717,184200,193054025,1606,1606,1606,1606,0
|
|
20240717,184100,193054025,1606,1606,1606,1606,0
|
|
20240717,184000,193054025,1606,1606,1606,1606,0
|
|
20240717,183900,193054025,1606,1606,1606,1606,0
|
|
20240717,183800,193054025,1606,1606,1606,1606,0
|
|
20240717,183700,193054025,1606,1606,1606,1606,0
|
|
20240717,183600,193054025,1606,1606,1606,1606,0
|
|
20240717,183500,193054025,1606,1606,1606,1606,1827
|
|
20240717,183400,193054025,1606,1606,1606,1606,0
|
|
20240717,183300,193054025,1606,1606,1606,1606,0
|
|
20240717,183200,193054025,1606,1606,1606,1606,0
|
|
20240717,183100,193054025,1606,1606,1606,1606,0
|
|
20240717,183000,193054025,1606,1606,1606,1606,0
|
|
20240717,182900,193054025,1606,1606,1606,1606,0
|
|
20240717,182800,193054025,1606,1606,1606,1606,0
|
|
20240717,182700,193054025,1606,1606,1606,1606,0
|
|
20240717,182600,193054025,1606,1606,1606,1606,0
|
|
20240717,182500,193054025,1606,1606,1606,1606,0
|
|
20240717,182400,193054025,1606,1606,1606,1606,0
|
|
20240717,182300,193054025,1606,1606,1606,1606,0
|
|
20240717,182200,193054025,1606,1606,1606,1606,0
|
|
20240717,182100,193054025,1606,1606,1606,1606,0
|
|
20240717,182000,193054025,1606,1606,1606,1606,0
|
|
20240717,181900,193054025,1606,1606,1606,1606,0
|
|
20240717,181800,193054025,1606,1606,1606,1606,0
|
|
20240717,181700,193054025,1606,1606,1606,1606,0
|
|
20240717,181600,193054025,1606,1606,1606,1606,0
|
|
20240717,181500,193054025,1606,1606,1606,1606,0
|
|
20240717,181400,193054025,1606,1606,1606,1606,0
|
|
20240717,181300,193054025,1606,1606,1606,1606,0
|
|
20240717,181200,193054025,1606,1606,1606,1606,0
|
|
20240717,181100,193054025,1606,1606,1606,1606,0
|
|
20240717,181000,193054025,1606,1606,1606,1606,0
|
|
20240717,180900,193054025,1606,1606,1606,1606,0
|
|
20240717,180800,193054025,1606,1606,1606,1606,0
|
|
20240717,180700,193054025,1606,1606,1606,1606,0
|
|
20240717,180600,193054025,1606,1606,1606,1606,0
|
|
20240717,180500,193054025,1606,1606,1606,1606,1827
|
|
20240717,180400,193054025,1606,1606,1606,1606,0
|
|
20240717,180300,193054025,1606,1606,1606,1606,0
|
|
20240717,180200,193054025,1606,1606,1606,1606,0
|
|
20240717,180100,193054025,1606,1606,1606,1606,0
|
|
20240717,180000,193054025,1606,1606,1606,1606,0
|
|
20240717,175900,193054025,1606,1606,1606,1606,0
|
|
20240717,175800,193054025,1606,1606,1606,1606,0
|
|
20240717,175700,193054025,1606,1606,1606,1606,0
|
|
20240717,175600,193054025,1606,1606,1606,1606,0
|
|
20240717,175500,193054025,1606,1606,1606,1606,0
|
|
20240717,175400,193054025,1606,1606,1606,1606,0
|
|
20240717,175300,193054025,1606,1606,1606,1606,0
|
|
20240717,175200,193054025,1606,1606,1606,1606,0
|
|
20240717,175100,193054025,1606,1606,1606,1606,0
|
|
20240717,175000,193054025,1606,1606,1606,1606,0
|
|
20240717,174900,193054025,1606,1606,1606,1606,0
|
|
20240717,174800,193054025,1606,1606,1606,1606,0
|
|
20240717,174700,193054025,1606,1606,1606,1606,0
|
|
20240717,174600,193054025,1606,1606,1606,1606,0
|
|
20240717,174500,193054025,1606,1606,1606,1606,0
|
|
20240717,174400,193054025,1606,1606,1606,1606,0
|
|
20240717,174300,193054025,1606,1606,1606,1606,0
|
|
20240717,174200,193054025,1606,1606,1606,1606,0
|
|
20240717,174100,193054025,1606,1606,1606,1606,0
|
|
20240717,174000,193054025,1606,1606,1606,1606,0
|
|
20240717,173900,193054025,1606,1606,1606,1606,0
|
|
20240717,173800,193054025,1606,1606,1606,1606,0
|
|
20240717,173700,193054025,1606,1606,1606,1606,0
|
|
20240717,173600,193054025,1606,1606,1606,1606,0
|
|
20240717,173500,193054025,1606,1606,1606,1606,1827
|
|
20240717,173400,193054025,1606,1606,1606,1606,0
|
|
20240717,173300,193054025,1606,1606,1606,1606,0
|
|
20240717,173200,193054025,1606,1606,1606,1606,0
|
|
20240717,173100,193054025,1606,1606,1606,1606,0
|
|
20240717,173000,193054025,1606,1606,1606,1606,0
|
|
20240717,172900,193054025,1606,1606,1606,1606,0
|
|
20240717,172800,193054025,1606,1606,1606,1606,0
|
|
20240717,172700,193054025,1606,1606,1606,1606,0
|
|
20240717,172600,193054025,1606,1606,1606,1606,0
|
|
20240717,172500,193054025,1606,1606,1606,1606,0
|
|
20240717,172400,193054025,1606,1606,1606,1606,0
|
|
20240717,172300,193054025,1606,1606,1606,1606,0
|
|
20240717,172200,193054025,1606,1606,1606,1606,0
|
|
20240717,172100,193054025,1606,1606,1606,1606,0
|
|
20240717,172000,193054025,1606,1606,1606,1606,0
|
|
20240717,171900,193054025,1606,1606,1606,1606,0
|
|
20240717,171800,193054025,1606,1606,1606,1606,0
|
|
20240717,171700,193054025,1606,1606,1606,1606,0
|
|
20240717,171600,193054025,1606,1606,1606,1606,0
|
|
20240717,171500,193054025,1606,1606,1606,1606,0
|
|
20240717,171400,193054025,1606,1606,1606,1606,0
|
|
20240717,171300,193054025,1606,1606,1606,1606,0
|
|
20240717,171200,193054025,1606,1606,1606,1606,0
|
|
20240717,171100,193054025,1606,1606,1606,1606,0
|
|
20240717,171000,193054025,1606,1606,1606,1606,0
|
|
20240717,170900,193054025,1606,1606,1606,1606,0
|
|
20240717,170800,193054025,1606,1606,1606,1606,0
|
|
20240717,170700,193054025,1606,1606,1606,1606,0
|
|
20240717,170600,193054025,1606,1606,1606,1606,0
|
|
20240717,170500,193054025,1606,1606,1606,1606,1827
|
|
20240717,170400,193054025,1606,1606,1606,1606,0
|
|
20240717,170300,193054025,1606,1606,1606,1606,0
|
|
20240717,170200,193054025,1606,1606,1606,1606,0
|
|
20240717,170100,193054025,1606,1606,1606,1606,0
|
|
20240717,170000,193054025,1606,1606,1606,1606,0
|
|
20240717,165900,193054025,1606,1606,1606,1606,0
|
|
20240717,165800,193054025,1606,1606,1606,1606,0
|
|
20240717,165700,193054025,1606,1606,1606,1606,0
|
|
20240717,165600,193054025,1606,1606,1606,1606,0
|
|
20240717,165500,193054025,1606,1606,1606,1606,0
|
|
20240717,165400,193054025,1606,1606,1606,1606,0
|
|
20240717,165300,193054025,1606,1606,1606,1606,0
|
|
20240717,165200,193054025,1606,1606,1606,1606,0
|
|
20240717,165100,193054025,1606,1606,1606,1606,0
|
|
20240717,165000,193054025,1606,1606,1606,1606,0
|
|
20240717,164900,193054025,1606,1606,1606,1606,0
|
|
20240717,164800,193054025,1606,1606,1606,1606,0
|
|
20240717,164700,193054025,1606,1606,1606,1606,0
|
|
20240717,164600,193054025,1606,1606,1606,1606,0
|
|
20240717,164500,193054025,1606,1606,1606,1606,0
|
|
20240717,164400,193054025,1606,1606,1606,1606,0
|
|
20240717,164300,193054025,1606,1606,1606,1606,0
|
|
20240717,164200,193054025,1606,1606,1606,1606,0
|
|
20240717,164100,193054025,1606,1606,1606,1606,0
|
|
20240717,164000,193054025,1606,1606,1606,1606,0
|
|
20240717,163900,193054025,1606,1606,1606,1606,0
|
|
20240717,163800,193054025,1606,1606,1606,1606,0
|
|
20240717,163700,193054025,1606,1606,1606,1606,0
|
|
20240717,163600,193054025,1606,1606,1606,1606,0
|
|
20240717,163500,193054025,1606,1606,1606,1606,1827
|
|
20240717,163400,193054025,1606,1606,1606,1606,0
|
|
20240717,163300,193054025,1606,1606,1606,1606,0
|
|
20240717,163200,193054025,1606,1606,1606,1606,0
|
|
20240717,163100,193054025,1606,1606,1606,1606,0
|
|
20240717,163000,193054025,1606,1606,1606,1606,0
|
|
20240717,162900,193054025,1606,1606,1606,1606,0
|
|
20240717,162800,193054025,1606,1606,1606,1606,0
|
|
20240717,162700,193054025,1606,1606,1606,1606,0
|
|
20240717,162600,193054025,1606,1606,1606,1606,0
|
|
20240717,162500,193054025,1606,1606,1606,1606,0
|
|
20240717,162400,193054025,1606,1606,1606,1606,0
|
|
20240717,162300,193054025,1606,1606,1606,1606,0
|
|
20240717,162200,193054025,1606,1606,1606,1606,0
|
|
20240717,162100,193054025,1606,1606,1606,1606,0
|
|
20240717,162000,193054025,1606,1606,1606,1606,0
|
|
20240717,161900,193054025,1606,1606,1606,1606,0
|
|
20240717,161800,193054025,1606,1606,1606,1606,0
|
|
20240717,161700,193054025,1606,1606,1606,1606,0
|
|
20240717,161600,193054025,1606,1606,1606,1606,0
|
|
20240717,161500,193054025,1606,1606,1606,1606,0
|
|
20240717,161400,193054025,1606,1606,1606,1606,0
|
|
20240717,161300,193054025,1606,1606,1606,1606,0
|
|
20240717,161200,193054025,1606,1606,1606,1606,0
|
|
20240717,161100,193054025,1606,1606,1606,1606,0
|
|
20240717,161000,193054025,1606,1606,1606,1606,0
|
|
20240717,160900,193054025,1606,1606,1606,1606,0
|
|
20240717,160800,193054025,1606,1606,1606,1606,0
|
|
20240717,160700,193054025,1606,1606,1606,1606,0
|
|
20240717,160600,193054025,1606,1606,1606,1606,0
|
|
20240717,160500,193054025,1606,1606,1606,1606,1827
|
|
20240717,160400,193054025,1606,1606,1606,1606,0
|
|
20240717,160300,193054025,1606,1606,1606,1606,0
|
|
20240717,160200,193054025,1606,1606,1606,1606,0
|
|
20240717,160100,193054025,1606,1606,1606,1606,0
|
|
20240717,160000,193054025,1606,1606,1606,1606,0
|
|
20240717,155900,193054025,1606,1606,1606,1606,0
|
|
20240717,155800,193054025,1606,1606,1606,1606,0
|
|
20240717,155700,193054025,1606,1606,1606,1606,0
|
|
20240717,155600,193054025,1606,1606,1606,1606,0
|
|
20240717,155500,193054025,1606,1606,1606,1606,0
|
|
20240717,155400,193054025,1606,1606,1606,1606,0
|
|
20240717,155300,193054025,1606,1606,1606,1606,0
|
|
20240717,155200,193054025,1606,1606,1606,1606,0
|
|
20240717,155100,193054025,1606,1606,1606,1606,0
|
|
20240717,155000,193054025,1606,1606,1606,1606,0
|
|
20240717,154900,193054025,1606,1606,1606,1606,0
|
|
20240717,154800,193054025,1606,1606,1606,1606,0
|
|
20240717,154700,193054025,1606,1606,1606,1606,0
|
|
20240717,154600,193054025,1606,1606,1606,1606,0
|
|
20240717,154500,193054025,1606,1606,1606,1606,0
|
|
20240717,154400,193054025,1606,1606,1606,1606,0
|
|
20240717,154300,193054025,1606,1606,1606,1606,0
|
|
20240717,154200,193054025,1606,1606,1606,1606,0
|
|
20240717,154100,193054025,1606,1606,1606,1606,0
|
|
20240717,154000,193054025,1606,1606,1606,1606,0
|
|
20240717,153900,193054025,1606,1606,1606,1606,0
|
|
20240717,153800,193054025,1606,1606,1606,1606,0
|
|
20240717,153700,193054025,1606,1606,1606,1606,0
|
|
20240717,153600,193054025,1606,1606,1606,1606,0
|
|
20240717,153500,193054025,1606,1606,1606,1606,1827
|
|
20240717,153400,193054025,1606,1606,1606,1606,0
|
|
20240717,153300,193054025,1606,1606,1606,1606,0
|
|
20240717,153200,193054025,1606,1606,1606,1606,0
|
|
20240717,153100,193054025,1606,1606,1606,1606,0
|
|
20240717,153000,193054025,1606,1606,1606,1606,1827
|
|
20240717,152900,190119863,1606,1606,1606,1606,0
|
|
20240717,152800,190119863,1606,1606,1606,1606,0
|
|
20240717,152700,190119863,1606,1606,1606,1606,0
|
|
20240717,152600,190119863,1606,1606,1606,1606,0
|
|
20240717,152500,190119863,1606,1606,1606,1606,0
|
|
20240717,152400,190119863,1606,1606,1606,1606,0
|
|
20240717,152300,190119863,1606,1606,1606,1606,0
|
|
20240717,152200,190119863,1606,1606,1606,1606,0
|
|
20240717,152100,190119863,1606,1606,1606,1606,0
|
|
20240717,152000,190119863,1606,1606,1606,1606,0
|
|
20240717,151900,190119863,1606,1606,1608,1606,674
|
|
20240717,151800,189036817,1607,1607,1607,1605,148
|
|
20240717,151700,188799164,1605,1607,1607,1605,148
|
|
20240717,151600,188561422,1604,1604,1604,1604,1
|
|
20240717,151500,188559818,1607,1605,1607,1604,335
|
|
20240717,151400,188022267,1604,1605,1605,1604,1879
|
|
20240717,151300,185006510,1605,1605,1605,1605,75
|
|
20240717,151200,184886135,1605,1605,1605,1605,39
|
|
20240717,151100,184823540,1605,1606,1606,1605,73
|
|
20240717,151000,184706303,1606,1605,1606,1605,201
|
|
20240717,150900,184383605,1606,1607,1607,1606,3218
|
|
20240717,150800,179214328,1607,1607,1608,1607,98
|
|
20240717,150700,179056797,1608,1607,1608,1607,1096
|
|
20240717,150600,177295487,1608,1608,1608,1608,0
|
|
20240717,150500,177295487,1608,1608,1608,1608,0
|
|
20240717,150400,177295487,1608,1608,1608,1608,0
|
|
20240717,150300,177295487,1608,1608,1608,1608,0
|
|
20240717,150200,177295487,1608,1610,1610,1608,41
|
|
20240717,150100,177229539,1610,1610,1610,1610,124
|
|
20240717,150000,177029899,1608,1608,1608,1608,0
|
|
20240717,145900,177029899,1608,1608,1608,1608,300
|
|
20240717,145800,176547499,1608,1608,1608,1607,2101
|
|
20240717,145700,173169191,1606,1607,1607,1606,621
|
|
20240717,145600,172171245,1607,1607,1607,1607,32
|
|
20240717,145500,172119821,1608,1608,1608,1608,119
|
|
20240717,145400,171928469,1609,1609,1609,1609,15
|
|
20240717,145300,171904334,1609,1610,1610,1609,87
|
|
20240717,145200,171764338,1609,1610,1610,1609,36
|
|
20240717,145100,171706388,1609,1609,1609,1609,13
|
|
20240717,145000,171685471,1610,1609,1610,1609,1053
|
|
20240717,144900,169991188,1609,1608,1609,1607,1120
|
|
20240717,144800,168191151,1608,1608,1608,1608,49
|
|
20240717,144700,168112359,1608,1609,1609,1608,35
|
|
20240717,144600,168056049,1609,1609,1609,1609,272
|
|
20240717,144500,167618401,1609,1609,1609,1609,119
|
|
20240717,144400,167426930,1609,1610,1610,1609,2764
|
|
20240717,144300,162979540,1610,1610,1610,1610,0
|
|
20240717,144200,162979540,1610,1609,1610,1609,446
|
|
20240717,144100,162261550,1609,1609,1609,1609,0
|
|
20240717,144000,162261550,1609,1611,1611,1608,3257
|
|
20240717,143900,157017983,1614,1614,1614,1614,2
|
|
20240717,143800,157014755,1611,1611,1611,1611,0
|
|
20240717,143700,157014755,1611,1611,1611,1611,1
|
|
20240717,143600,157013144,1610,1610,1610,1610,0
|
|
20240717,143500,157013144,1610,1611,1611,1610,2905
|
|
20240717,143400,152336064,1611,1611,1611,1611,0
|
|
20240717,143300,152336064,1611,1611,1611,1611,355
|
|
20240717,143200,151764159,1611,1612,1612,1611,1243
|
|
20240717,143100,149760554,1613,1613,1613,1613,1223
|
|
20240717,143000,147787855,1613,1613,1613,1613,0
|
|
20240717,142900,147787855,1613,1613,1613,1613,0
|
|
20240717,142800,147787855,1613,1615,1615,1613,32
|
|
20240717,142700,147736236,1616,1616,1616,1616,1
|
|
20240717,142600,147734620,1617,1617,1617,1617,1
|
|
20240717,142500,147733003,1613,1613,1613,1613,0
|
|
20240717,142400,147733003,1613,1613,1613,1613,0
|
|
20240717,142300,147733003,1613,1613,1613,1613,0
|
|
20240717,142200,147733003,1613,1613,1613,1613,356
|
|
20240717,142100,147158775,1613,1614,1614,1613,1183
|
|
20240717,142000,145250595,1620,1620,1620,1620,1
|
|
20240717,141900,145248975,1613,1613,1613,1613,0
|
|
20240717,141800,145248975,1613,1613,1613,1613,0
|
|
20240717,141700,145248975,1613,1613,1613,1613,0
|
|
20240717,141600,145248975,1613,1613,1613,1613,1
|
|
20240717,141500,145247362,1613,1613,1613,1613,0
|
|
20240717,141400,145247362,1613,1613,1613,1613,32
|
|
20240717,141300,145195746,1613,1613,1613,1613,0
|
|
20240717,141200,145195746,1613,1613,1613,1613,0
|
|
20240717,141100,145195746,1613,1613,1613,1613,0
|
|
20240717,141000,145195746,1613,1613,1613,1613,0
|
|
20240717,140900,145195746,1613,1613,1613,1613,0
|
|
20240717,140800,145195746,1613,1613,1613,1613,0
|
|
20240717,140700,145195746,1613,1613,1613,1613,32
|
|
20240717,140600,145144130,1619,1619,1619,1619,1
|
|
20240717,140500,145142511,1613,1613,1613,1613,0
|
|
20240717,140400,145142511,1613,1613,1613,1613,0
|
|
20240717,140300,145142511,1613,1613,1613,1613,0
|
|
20240717,140200,145142511,1613,1613,1613,1613,0
|
|
20240717,140100,145142511,1613,1621,1621,1613,108
|
|
20240717,140000,144967507,1613,1614,1625,1613,16094
|
|
20240717,135900,118842198,1613,1622,1622,1613,1624
|
|
20240717,135800,116209177,1622,1613,1622,1613,59
|
|
20240717,135700,116113785,1613,1613,1613,1613,0
|
|
20240717,135600,116113785,1613,1613,1613,1613,0
|
|
20240717,135500,116113785,1613,1613,1613,1613,0
|
|
20240717,135400,116113785,1613,1613,1613,1613,0
|
|
20240717,135300,116113785,1613,1618,1618,1613,32
|
|
20240717,135200,116062154,1619,1619,1619,1619,2
|
|
20240717,135100,116058916,1621,1621,1621,1621,0
|
|
20240717,135000,116058916,1621,1620,1621,1613,2748
|
|
20240717,134900,111608846,1620,1615,1620,1615,892
|
|
20240717,134800,110165301,1613,1613,1615,1613,1106
|
|
20240717,134700,108379712,1614,1613,1614,1613,222
|
|
20240717,134600,108021406,1614,1612,1614,1612,60
|
|
20240717,134500,107924672,1612,1612,1612,1612,1
|
|
20240717,134400,107923060,1613,1613,1613,1613,0
|
|
20240717,134300,107923060,1613,1613,1613,1613,1
|
|
20240717,134200,107921447,1612,1612,1612,1612,0
|
|
20240717,134100,107921447,1612,1612,1612,1612,5
|
|
20240717,134000,107913387,1613,1613,1613,1613,0
|
|
20240717,133900,107913387,1613,1613,1613,1612,42
|
|
20240717,133800,107845663,1613,1613,1613,1613,0
|
|
20240717,133700,107845663,1613,1613,1613,1613,2
|
|
20240717,133600,107842437,1613,1613,1613,1613,101
|
|
20240717,133500,107679524,1615,1615,1615,1615,0
|
|
20240717,133400,107679524,1615,1615,1615,1615,1
|
|
20240717,133300,107677909,1612,1612,1612,1612,267
|
|
20240717,133200,107247505,1612,1612,1612,1612,32
|
|
20240717,133100,107195921,1613,1613,1613,1613,0
|
|
20240717,133000,107195921,1613,1613,1613,1613,13
|
|
20240717,132900,107174952,1613,1613,1613,1613,124
|
|
20240717,132800,106974940,1611,1611,1611,1611,20
|
|
20240717,132700,106942720,1610,1611,1611,1610,667
|
|
20240717,132600,105868840,1610,1613,1613,1610,2311
|
|
20240717,132500,102144704,1613,1614,1614,1613,385
|
|
20240717,132400,101523358,1615,1615,1615,1615,0
|
|
20240717,132300,101523358,1615,1615,1615,1615,10
|
|
20240717,132200,101507208,1615,1615,1615,1615,11
|
|
20240717,132100,101489443,1613,1613,1613,1613,0
|
|
20240717,132000,101489443,1613,1613,1613,1613,0
|
|
20240717,131900,101489443,1613,1613,1613,1613,0
|
|
20240717,131800,101489443,1613,1613,1613,1613,32
|
|
20240717,131700,101437827,1613,1613,1613,1613,992
|
|
20240717,131600,99837731,1613,1614,1614,1613,486
|
|
20240717,131500,99053378,1618,1618,1618,1618,0
|
|
20240717,131400,99053378,1618,1618,1618,1618,1
|
|
20240717,131300,99051760,1613,1613,1613,1613,0
|
|
20240717,131200,99051760,1613,1613,1613,1613,17
|
|
20240717,131100,99024339,1613,1613,1613,1613,90
|
|
20240717,131000,98879169,1618,1618,1618,1618,0
|
|
20240717,130900,98879169,1618,1618,1618,1618,0
|
|
20240717,130800,98879169,1618,1618,1618,1618,1
|
|
20240717,130700,98877551,1612,1613,1613,1612,489
|
|
20240717,130600,98089154,1613,1613,1613,1613,973
|
|
20240717,130500,96519705,1613,1613,1613,1613,98
|
|
20240717,130400,96361631,1613,1615,1615,1613,856
|
|
20240717,130300,94980891,1617,1617,1617,1617,0
|
|
20240717,130200,94980891,1617,1617,1617,1617,1
|
|
20240717,130100,94979274,1617,1618,1620,1616,12
|
|
20240717,130000,94959860,1621,1616,1621,1616,60
|
|
20240717,125900,94862857,1616,1614,1616,1614,326
|
|
20240717,125800,94336287,1613,1613,1613,1613,0
|
|
20240717,125700,94336287,1613,1613,1613,1613,32
|
|
20240717,125600,94284671,1613,1617,1617,1613,9026
|
|
20240717,125500,79705457,1617,1617,1617,1617,124
|
|
20240717,125400,79504949,1617,1617,1617,1617,0
|
|
20240717,125300,79504949,1617,1617,1617,1617,0
|
|
20240717,125200,79504949,1617,1617,1617,1617,1
|
|
20240717,125100,79503332,1617,1617,1617,1617,56
|
|
20240717,125000,79412780,1616,1616,1616,1616,32
|
|
20240717,124900,79361068,1616,1616,1616,1616,0
|
|
20240717,124800,79361068,1616,1616,1616,1616,0
|
|
20240717,124700,79361068,1616,1616,1616,1616,0
|
|
20240717,124600,79361068,1616,1616,1616,1616,0
|
|
20240717,124500,79361068,1616,1616,1616,1616,0
|
|
20240717,124400,79361068,1616,1618,1618,1616,2907
|
|
20240717,124300,74659147,1618,1619,1619,1618,1304
|
|
20240717,124200,72549246,1620,1620,1620,1620,0
|
|
20240717,124100,72549246,1620,1620,1620,1620,0
|
|
20240717,124000,72549246,1620,1620,1620,1620,1
|
|
20240717,123900,72547626,1620,1621,1621,1620,120
|
|
20240717,123800,72353206,1621,1620,1621,1620,80
|
|
20240717,123700,72223546,1621,1620,1621,1620,21
|
|
20240717,123600,72189522,1621,1621,1621,1621,0
|
|
20240717,123500,72189522,1621,1621,1621,1621,2
|
|
20240717,123400,72186280,1622,1622,1622,1622,0
|
|
20240717,123300,72186280,1622,1622,1622,1622,0
|
|
20240717,123200,72186280,1622,1622,1622,1622,777
|
|
20240717,123100,70925986,1622,1622,1622,1622,1
|
|
20240717,123000,70924364,1623,1623,1623,1623,1
|
|
20240717,122900,70922741,1624,1624,1624,1624,0
|
|
20240717,122800,70922741,1624,1623,1624,1622,103
|
|
20240717,122700,70755472,1624,1624,1624,1624,0
|
|
20240717,122600,70755472,1624,1624,1624,1624,0
|
|
20240717,122500,70755472,1624,1622,1624,1622,130
|
|
20240717,122400,70544610,1622,1624,1624,1622,2
|
|
20240717,122300,70541364,1618,1618,1618,1618,0
|
|
20240717,122200,70541364,1618,1618,1618,1618,0
|
|
20240717,122100,70541364,1618,1618,1618,1618,0
|
|
20240717,122000,70541364,1618,1618,1618,1618,0
|
|
20240717,121900,70541364,1618,1618,1618,1618,0
|
|
20240717,121800,70541364,1618,1618,1618,1618,0
|
|
20240717,121700,70541364,1618,1618,1618,1618,0
|
|
20240717,121600,70541364,1618,1618,1618,1618,0
|
|
20240717,121500,70541364,1618,1618,1618,1618,0
|
|
20240717,121400,70541364,1618,1618,1618,1618,0
|
|
20240717,121300,70541364,1618,1618,1618,1618,0
|
|
20240717,121200,70541364,1618,1618,1618,1618,0
|
|
20240717,121100,70541364,1618,1618,1618,1618,0
|
|
20240717,121000,70541364,1618,1618,1618,1618,0
|
|
20240717,120900,70541364,1618,1618,1618,1618,0
|
|
20240717,120800,70541364,1618,1624,1624,1618,197
|
|
20240717,120700,70221556,1618,1618,1618,1618,4
|
|
20240717,120600,70215084,1618,1618,1618,1618,0
|
|
20240717,120500,70215084,1618,1618,1618,1618,0
|
|
20240717,120400,70215084,1618,1619,1619,1618,310
|
|
20240717,120300,69713225,1619,1619,1619,1619,0
|
|
20240717,120200,69713225,1619,1624,1625,1619,887
|
|
20240717,120100,68275949,1625,1625,1625,1625,0
|
|
20240717,120000,68275949,1625,1625,1625,1625,0
|
|
20240717,115900,68275949,1625,1625,1625,1625,0
|
|
20240717,115800,68275949,1625,1625,1625,1625,0
|
|
20240717,115700,68275949,1625,1625,1625,1625,0
|
|
20240717,115600,68275949,1625,1625,1625,1625,1
|
|
20240717,115500,68274324,1620,1620,1620,1620,0
|
|
20240717,115400,68274324,1620,1620,1620,1620,0
|
|
20240717,115300,68274324,1620,1624,1624,1620,122
|
|
20240717,115200,68076216,1625,1625,1625,1625,0
|
|
20240717,115100,68076216,1625,1625,1625,1625,0
|
|
20240717,115000,68076216,1625,1625,1625,1625,0
|
|
20240717,114900,68076216,1625,1625,1625,1625,0
|
|
20240717,114800,68076216,1625,1625,1625,1625,91
|
|
20240717,114700,67928341,1624,1624,1624,1624,0
|
|
20240717,114600,67928341,1624,1624,1624,1624,0
|
|
20240717,114500,67928341,1624,1624,1624,1624,0
|
|
20240717,114400,67928341,1624,1624,1624,1624,0
|
|
20240717,114300,67928341,1624,1624,1624,1624,0
|
|
20240717,114200,67928341,1624,1624,1624,1624,383
|
|
20240717,114100,67306349,1624,1624,1624,1624,0
|
|
20240717,114000,67306349,1624,1624,1624,1624,0
|
|
20240717,113900,67306349,1624,1624,1624,1624,1
|
|
20240717,113800,67304725,1624,1624,1624,1624,0
|
|
20240717,113700,67304725,1624,1623,1624,1623,85
|
|
20240717,113600,67166769,1623,1623,1623,1623,20
|
|
20240717,113500,67134309,1623,1623,1623,1623,13
|
|
20240717,113400,67113210,1620,1623,1623,1620,102
|
|
20240717,113300,66947697,1623,1623,1623,1623,0
|
|
20240717,113200,66947697,1623,1623,1623,1623,0
|
|
20240717,113100,66947697,1623,1623,1623,1623,0
|
|
20240717,113000,66947697,1623,1623,1623,1623,0
|
|
20240717,112900,66947697,1623,1623,1623,1623,0
|
|
20240717,112800,66947697,1623,1623,1623,1623,10
|
|
20240717,112700,66931467,1624,1624,1624,1624,0
|
|
20240717,112600,66931467,1624,1624,1624,1624,0
|
|
20240717,112500,66931467,1624,1624,1624,1624,0
|
|
20240717,112400,66931467,1624,1624,1624,1624,0
|
|
20240717,112300,66931467,1624,1624,1624,1624,1
|
|
20240717,112200,66929843,1626,1626,1626,1626,0
|
|
20240717,112100,66929843,1626,1620,1626,1620,2
|
|
20240717,112000,66926597,1619,1626,1626,1619,339
|
|
20240717,111900,66376903,1624,1624,1624,1624,0
|
|
20240717,111800,66376903,1624,1624,1624,1624,0
|
|
20240717,111700,66376903,1624,1624,1626,1624,5
|
|
20240717,111600,66368779,1627,1626,1627,1626,71
|
|
20240717,111500,66253332,1626,1626,1626,1626,0
|
|
20240717,111400,66253332,1626,1626,1626,1626,1
|
|
20240717,111300,66251706,1626,1626,1626,1626,0
|
|
20240717,111200,66251706,1626,1626,1626,1626,0
|
|
20240717,111100,66251706,1626,1626,1626,1626,1
|
|
20240717,111000,66250080,1626,1626,1626,1626,0
|
|
20240717,110900,66250080,1626,1626,1626,1626,5
|
|
20240717,110800,66241950,1626,1626,1626,1626,0
|
|
20240717,110700,66241950,1626,1626,1626,1626,0
|
|
20240717,110600,66241950,1626,1626,1626,1626,92
|
|
20240717,110500,66092358,1626,1626,1626,1626,0
|
|
20240717,110400,66092358,1626,1626,1626,1626,0
|
|
20240717,110300,66092358,1626,1626,1626,1626,0
|
|
20240717,110200,66092358,1626,1621,1626,1621,5
|
|
20240717,110100,66084237,1621,1621,1621,1621,290
|
|
20240717,110000,65614147,1621,1621,1621,1621,1
|
|
20240717,105900,65612526,1619,1619,1619,1619,0
|
|
20240717,105800,65612526,1619,1619,1619,1619,0
|
|
20240717,105700,65612526,1619,1619,1619,1619,0
|
|
20240717,105600,65612526,1619,1619,1619,1619,0
|
|
20240717,105500,65612526,1619,1619,1619,1619,0
|
|
20240717,105400,65612526,1619,1619,1619,1619,0
|
|
20240717,105300,65612526,1619,1618,1619,1618,326
|
|
20240717,105200,65085009,1618,1618,1618,1618,92
|
|
20240717,105100,64936153,1617,1617,1617,1617,0
|
|
20240717,105000,64936153,1617,1618,1618,1617,83
|
|
20240717,104900,64801941,1618,1618,1618,1618,0
|
|
20240717,104800,64801941,1618,1618,1618,1618,0
|
|
20240717,104700,64801941,1618,1618,1618,1618,0
|
|
20240717,104600,64801941,1618,1618,1618,1618,0
|
|
20240717,104500,64801941,1618,1618,1618,1618,0
|
|
20240717,104400,64801941,1618,1618,1618,1618,5
|
|
20240717,104300,64793851,1618,1618,1618,1618,0
|
|
20240717,104200,64793851,1618,1618,1618,1618,0
|
|
20240717,104100,64793851,1618,1618,1618,1618,0
|
|
20240717,104000,64793851,1618,1618,1618,1618,0
|
|
20240717,103900,64793851,1618,1618,1618,1618,0
|
|
20240717,103800,64793851,1618,1618,1618,1618,92
|
|
20240717,103700,64644995,1617,1618,1618,1617,3
|
|
20240717,103600,64640142,1616,1616,1616,1616,28
|
|
20240717,103500,64594894,1616,1616,1616,1616,0
|
|
20240717,103400,64594894,1616,1617,1617,1616,600
|
|
20240717,103300,63625241,1619,1619,1619,1619,0
|
|
20240717,103200,63625241,1619,1619,1619,1619,0
|
|
20240717,103100,63625241,1619,1619,1619,1619,1
|
|
20240717,103000,63623622,1619,1619,1619,1619,0
|
|
20240717,102900,63623622,1619,1619,1619,1619,0
|
|
20240717,102800,63623622,1619,1619,1619,1619,10
|
|
20240717,102700,63607432,1619,1619,1619,1619,1
|
|
20240717,102600,63605813,1615,1619,1619,1615,2
|
|
20240717,102500,63602579,1615,1615,1615,1615,1182
|
|
20240717,102400,61693649,1614,1614,1614,1614,0
|
|
20240717,102300,61693649,1614,1614,1614,1614,82
|
|
20240717,102200,61561301,1614,1614,1614,1614,0
|
|
20240717,102100,61561301,1614,1616,1616,1614,5529
|
|
20240717,102000,52632103,1619,1618,1619,1618,33
|
|
20240717,101900,52578706,1618,1618,1618,1618,0
|
|
20240717,101800,52578706,1618,1618,1618,1618,2
|
|
20240717,101700,52575470,1616,1617,1617,1616,2160
|
|
20240717,101600,49084054,1617,1617,1617,1617,17
|
|
20240717,101500,49056565,1619,1619,1619,1619,1
|
|
20240717,101400,49054946,1618,1620,1620,1618,6
|
|
20240717,101300,49045230,1624,1619,1624,1619,2
|
|
20240717,101200,49041987,1624,1617,1624,1617,11
|
|
20240717,101100,49024193,1617,1618,1626,1617,471
|
|
20240717,101000,48262227,1619,1628,1628,1619,2043
|
|
20240717,100900,44953814,1621,1620,1628,1620,5
|
|
20240717,100800,44945705,1620,1620,1620,1620,720
|
|
20240717,100700,43779305,1620,1620,1620,1620,172
|
|
20240717,100600,43500665,1620,1620,1620,1620,0
|
|
20240717,100500,43500665,1620,1620,1620,1620,700
|
|
20240717,100400,42366665,1628,1621,1628,1621,1408
|
|
20240717,100300,40084290,1622,1622,1622,1622,0
|
|
20240717,100200,40084290,1622,1623,1623,1622,1433
|
|
20240717,100100,37759357,1633,1633,1633,1633,1
|
|
20240717,100000,37757724,1624,1627,1627,1624,1830
|
|
20240717,095900,34782756,1634,1634,1634,1634,5
|
|
20240717,095800,34774586,1634,1634,1634,1634,0
|
|
20240717,095700,34774586,1634,1629,1634,1629,105
|
|
20240717,095600,34603536,1626,1626,1626,1626,0
|
|
20240717,095500,34603536,1626,1626,1626,1626,1362
|
|
20240717,095400,32388924,1626,1626,1626,1626,6
|
|
20240717,095300,32379168,1625,1625,1625,1625,107
|
|
20240717,095200,32205293,1626,1626,1626,1626,4
|
|
20240717,095100,32198789,1625,1625,1625,1625,147
|
|
20240717,095000,31959914,1625,1626,1626,1625,704
|
|
20240717,094900,30815299,1626,1626,1626,1626,1
|
|
20240717,094800,30813673,1626,1626,1626,1626,5
|
|
20240717,094700,30805543,1626,1626,1626,1626,6
|
|
20240717,094600,30795787,1626,1626,1626,1626,15
|
|
20240717,094500,30771397,1625,1625,1625,1625,0
|
|
20240717,094400,30771397,1625,1625,1625,1625,50
|
|
20240717,094300,30690147,1625,1625,1625,1625,107
|
|
20240717,094200,30516272,1624,1624,1624,1624,0
|
|
20240717,094100,30516272,1624,1625,1625,1624,63
|
|
20240717,094000,30413959,1625,1625,1625,1625,0
|
|
20240717,093900,30413959,1625,1625,1625,1625,2
|
|
20240717,093800,30410709,1625,1625,1625,1625,5
|
|
20240717,093700,30402584,1625,1625,1625,1625,25
|
|
20240717,093600,30361959,1625,1625,1625,1625,190
|
|
20240717,093500,30053209,1626,1625,1626,1625,43
|
|
20240717,093400,29983333,1626,1626,1626,1626,300
|
|
20240717,093300,29495533,1626,1626,1626,1626,193
|
|
20240717,093200,29181715,1626,1626,1626,1626,16
|
|
20240717,093100,29155699,1628,1628,1628,1628,1
|
|
20240717,093000,29154071,1629,1629,1629,1629,0
|
|
20240717,092900,29154071,1629,1625,1629,1625,901
|
|
20240717,092800,27689546,1625,1621,1625,1621,2905
|
|
20240717,092700,22969421,1620,1630,1630,1620,7000
|
|
20240717,092600,11591894,1630,1630,1630,1630,31
|
|
20240717,092500,11541364,1630,1630,1630,1630,37
|
|
20240717,092400,11481054,1634,1630,1634,1630,351
|
|
20240717,092300,10908920,1634,1634,1634,1634,1
|
|
20240717,092200,10907286,1631,1630,1631,1630,184
|
|
20240717,092100,10607276,1630,1630,1630,1630,1
|
|
20240717,092000,10605646,1629,1629,1629,1629,0
|
|
20240717,091900,10605646,1629,1629,1629,1629,498
|
|
20240717,091800,9794404,1629,1629,1629,1629,174
|
|
20240717,091700,9510958,1629,1629,1629,1629,0
|
|
20240717,091600,9510958,1629,1629,1629,1629,1
|
|
20240717,091500,9509329,1630,1630,1630,1630,7
|
|
20240717,091400,9497919,1630,1630,1630,1630,0
|
|
20240717,091300,9497919,1630,1632,1632,1630,204
|
|
20240717,091200,9165396,1631,1632,1634,1631,629
|
|
20240717,091100,8139057,1635,1633,1635,1632,823
|
|
20240717,091000,6795695,1633,1634,1634,1633,983
|
|
20240717,090900,5190273,1635,1635,1635,1635,180
|
|
20240717,090800,4895973,1641,1641,1641,1641,0
|
|
20240717,090700,4895973,1641,1641,1641,1641,30
|
|
20240717,090600,4846743,1637,1642,1642,1634,230
|
|
20240717,090500,4470708,1642,1635,1642,1635,27
|
|
20240717,090400,4426521,1636,1636,1636,1636,988
|
|
20240717,090300,2810153,1636,1636,1636,1636,0
|
|
20240717,090200,2810153,1636,1636,1636,1636,120
|
|
20240717,090100,2613833,1652,1654,1654,1652,322
|
|
20240717,090000,2081871,1656,1658,1658,1656,1256
|