606 lines
29 KiB
CSV
606 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,190300,230271089,1569,1569,1569,1569,5125
|
|
20240722,190200,230271089,1569,1569,1569,1569,0
|
|
20240722,190100,230271089,1569,1569,1569,1569,0
|
|
20240722,190000,230271089,1569,1569,1569,1569,0
|
|
20240722,185900,230271089,1569,1569,1569,1569,0
|
|
20240722,185800,230271089,1569,1569,1569,1569,0
|
|
20240722,185700,230271089,1569,1569,1569,1569,0
|
|
20240722,185600,230271089,1569,1569,1569,1569,0
|
|
20240722,185500,230271089,1569,1569,1569,1569,0
|
|
20240722,185400,230271089,1569,1569,1569,1569,0
|
|
20240722,185300,230271089,1569,1569,1569,1569,0
|
|
20240722,185200,230271089,1569,1569,1569,1569,0
|
|
20240722,185100,230271089,1569,1569,1569,1569,0
|
|
20240722,185000,230271089,1569,1569,1569,1569,0
|
|
20240722,184900,230271089,1569,1569,1569,1569,0
|
|
20240722,184800,230271089,1569,1569,1569,1569,0
|
|
20240722,184700,230271089,1569,1569,1569,1569,0
|
|
20240722,184600,230271089,1569,1569,1569,1569,0
|
|
20240722,184500,230271089,1569,1569,1569,1569,0
|
|
20240722,184400,230271089,1569,1569,1569,1569,0
|
|
20240722,184300,230271089,1569,1569,1569,1569,0
|
|
20240722,184200,230271089,1569,1569,1569,1569,0
|
|
20240722,184100,230271089,1569,1569,1569,1569,0
|
|
20240722,184000,230271089,1569,1569,1569,1569,0
|
|
20240722,183900,230271089,1569,1569,1569,1569,0
|
|
20240722,183800,230271089,1569,1569,1569,1569,0
|
|
20240722,183700,230271089,1569,1569,1569,1569,0
|
|
20240722,183600,230271089,1569,1569,1569,1569,0
|
|
20240722,183500,230271089,1569,1569,1569,1569,0
|
|
20240722,183400,230271089,1569,1569,1569,1569,0
|
|
20240722,183300,230271089,1569,1569,1569,1569,5125
|
|
20240722,183200,230271089,1569,1569,1569,1569,0
|
|
20240722,183100,230271089,1569,1569,1569,1569,0
|
|
20240722,183000,230271089,1569,1569,1569,1569,0
|
|
20240722,182900,230271089,1569,1569,1569,1569,0
|
|
20240722,182800,230271089,1569,1569,1569,1569,0
|
|
20240722,182700,230271089,1569,1569,1569,1569,0
|
|
20240722,182600,230271089,1569,1569,1569,1569,0
|
|
20240722,182500,230271089,1569,1569,1569,1569,0
|
|
20240722,182400,230271089,1569,1569,1569,1569,0
|
|
20240722,182300,230271089,1569,1569,1569,1569,0
|
|
20240722,182200,230271089,1569,1569,1569,1569,0
|
|
20240722,182100,230271089,1569,1569,1569,1569,0
|
|
20240722,182000,230271089,1569,1569,1569,1569,0
|
|
20240722,181900,230271089,1569,1569,1569,1569,0
|
|
20240722,181800,230271089,1569,1569,1569,1569,0
|
|
20240722,181700,230271089,1569,1569,1569,1569,0
|
|
20240722,181600,230271089,1569,1569,1569,1569,0
|
|
20240722,181500,230271089,1569,1569,1569,1569,0
|
|
20240722,181400,230271089,1569,1569,1569,1569,0
|
|
20240722,181300,230271089,1569,1569,1569,1569,0
|
|
20240722,181200,230271089,1569,1569,1569,1569,0
|
|
20240722,181100,230271089,1569,1569,1569,1569,0
|
|
20240722,181000,230271089,1569,1569,1569,1569,0
|
|
20240722,180900,230271089,1569,1569,1569,1569,0
|
|
20240722,180800,230271089,1569,1569,1569,1569,0
|
|
20240722,180700,230271089,1569,1569,1569,1569,0
|
|
20240722,180600,230271089,1569,1569,1569,1569,0
|
|
20240722,180500,230271089,1569,1569,1569,1569,0
|
|
20240722,180400,230271089,1569,1569,1569,1569,0
|
|
20240722,180300,230271089,1569,1569,1569,1569,5125
|
|
20240722,180200,230271089,1569,1569,1569,1569,0
|
|
20240722,180100,230271089,1569,1569,1569,1569,0
|
|
20240722,180000,230271089,1569,1569,1569,1569,0
|
|
20240722,175900,230271089,1569,1569,1569,1569,0
|
|
20240722,175800,230271089,1569,1569,1569,1569,0
|
|
20240722,175700,230271089,1569,1569,1569,1569,0
|
|
20240722,175600,230271089,1569,1569,1569,1569,0
|
|
20240722,175500,230271089,1569,1569,1569,1569,0
|
|
20240722,175400,230271089,1569,1569,1569,1569,0
|
|
20240722,175300,230271089,1569,1569,1569,1569,0
|
|
20240722,175200,230271089,1569,1569,1569,1569,0
|
|
20240722,175100,230271089,1569,1569,1569,1569,0
|
|
20240722,175000,230271089,1569,1569,1569,1569,0
|
|
20240722,174900,230271089,1569,1569,1569,1569,0
|
|
20240722,174800,230271089,1569,1569,1569,1569,0
|
|
20240722,174700,230271089,1569,1569,1569,1569,0
|
|
20240722,174600,230271089,1569,1569,1569,1569,0
|
|
20240722,174500,230271089,1569,1569,1569,1569,0
|
|
20240722,174400,230271089,1569,1569,1569,1569,0
|
|
20240722,174300,230271089,1569,1569,1569,1569,0
|
|
20240722,174200,230271089,1569,1569,1569,1569,0
|
|
20240722,174100,230271089,1569,1569,1569,1569,0
|
|
20240722,174000,230271089,1569,1569,1569,1569,0
|
|
20240722,173900,230271089,1569,1569,1569,1569,0
|
|
20240722,173800,230271089,1569,1569,1569,1569,0
|
|
20240722,173700,230271089,1569,1569,1569,1569,0
|
|
20240722,173600,230271089,1569,1569,1569,1569,0
|
|
20240722,173500,230271089,1569,1569,1569,1569,0
|
|
20240722,173400,230271089,1569,1569,1569,1569,0
|
|
20240722,173300,230271089,1569,1569,1569,1569,5125
|
|
20240722,173200,230271089,1569,1569,1569,1569,0
|
|
20240722,173100,230271089,1569,1569,1569,1569,0
|
|
20240722,173000,230271089,1569,1569,1569,1569,0
|
|
20240722,172900,230271089,1569,1569,1569,1569,0
|
|
20240722,172800,230271089,1569,1569,1569,1569,0
|
|
20240722,172700,230271089,1569,1569,1569,1569,0
|
|
20240722,172600,230271089,1569,1569,1569,1569,0
|
|
20240722,172500,230271089,1569,1569,1569,1569,0
|
|
20240722,172400,230271089,1569,1569,1569,1569,0
|
|
20240722,172300,230271089,1569,1569,1569,1569,0
|
|
20240722,172200,230271089,1569,1569,1569,1569,0
|
|
20240722,172100,230271089,1569,1569,1569,1569,0
|
|
20240722,172000,230271089,1569,1569,1569,1569,0
|
|
20240722,171900,230271089,1569,1569,1569,1569,0
|
|
20240722,171800,230271089,1569,1569,1569,1569,0
|
|
20240722,171700,230271089,1569,1569,1569,1569,0
|
|
20240722,171600,230271089,1569,1569,1569,1569,0
|
|
20240722,171500,230271089,1569,1569,1569,1569,0
|
|
20240722,171400,230271089,1569,1569,1569,1569,0
|
|
20240722,171300,230271089,1569,1569,1569,1569,0
|
|
20240722,171200,230271089,1569,1569,1569,1569,0
|
|
20240722,171100,230271089,1569,1569,1569,1569,0
|
|
20240722,171000,230271089,1569,1569,1569,1569,0
|
|
20240722,170900,230271089,1569,1569,1569,1569,0
|
|
20240722,170800,230271089,1569,1569,1569,1569,0
|
|
20240722,170700,230271089,1569,1569,1569,1569,0
|
|
20240722,170600,230271089,1569,1569,1569,1569,0
|
|
20240722,170500,230271089,1569,1569,1569,1569,0
|
|
20240722,170400,230271089,1569,1569,1569,1569,0
|
|
20240722,170300,230271089,1569,1569,1569,1569,5125
|
|
20240722,170200,230271089,1569,1569,1569,1569,0
|
|
20240722,170100,230271089,1569,1569,1569,1569,0
|
|
20240722,170000,230271089,1569,1569,1569,1569,0
|
|
20240722,165900,230271089,1569,1569,1569,1569,0
|
|
20240722,165800,230271089,1569,1569,1569,1569,0
|
|
20240722,165700,230271089,1569,1569,1569,1569,0
|
|
20240722,165600,230271089,1569,1569,1569,1569,0
|
|
20240722,165500,230271089,1569,1569,1569,1569,0
|
|
20240722,165400,230271089,1569,1569,1569,1569,0
|
|
20240722,165300,230271089,1569,1569,1569,1569,0
|
|
20240722,165200,230271089,1569,1569,1569,1569,0
|
|
20240722,165100,230271089,1569,1569,1569,1569,0
|
|
20240722,165000,230271089,1569,1569,1569,1569,0
|
|
20240722,164900,230271089,1569,1569,1569,1569,0
|
|
20240722,164800,230271089,1569,1569,1569,1569,0
|
|
20240722,164700,230271089,1569,1569,1569,1569,0
|
|
20240722,164600,230271089,1569,1569,1569,1569,0
|
|
20240722,164500,230271089,1569,1569,1569,1569,0
|
|
20240722,164400,230271089,1569,1569,1569,1569,0
|
|
20240722,164300,230271089,1569,1569,1569,1569,0
|
|
20240722,164200,230271089,1569,1569,1569,1569,0
|
|
20240722,164100,230271089,1569,1569,1569,1569,0
|
|
20240722,164000,230271089,1569,1569,1569,1569,0
|
|
20240722,163900,230271089,1569,1569,1569,1569,0
|
|
20240722,163800,230271089,1569,1569,1569,1569,0
|
|
20240722,163700,230271089,1569,1569,1569,1569,0
|
|
20240722,163600,230271089,1569,1569,1569,1569,0
|
|
20240722,163500,230271089,1569,1569,1569,1569,0
|
|
20240722,163400,230271089,1569,1569,1569,1569,0
|
|
20240722,163300,230271089,1569,1569,1569,1569,5125
|
|
20240722,163200,230271089,1569,1569,1569,1569,0
|
|
20240722,163100,230271089,1569,1569,1569,1569,0
|
|
20240722,163000,230271089,1569,1569,1569,1569,0
|
|
20240722,162900,230271089,1569,1569,1569,1569,0
|
|
20240722,162800,230271089,1569,1569,1569,1569,0
|
|
20240722,162700,230271089,1569,1569,1569,1569,0
|
|
20240722,162600,230271089,1569,1569,1569,1569,0
|
|
20240722,162500,230271089,1569,1569,1569,1569,0
|
|
20240722,162400,230271089,1569,1569,1569,1569,0
|
|
20240722,162300,230271089,1569,1569,1569,1569,0
|
|
20240722,162200,230271089,1569,1569,1569,1569,0
|
|
20240722,162100,230271089,1569,1569,1569,1569,0
|
|
20240722,162000,230271089,1569,1569,1569,1569,0
|
|
20240722,161900,230271089,1569,1569,1569,1569,0
|
|
20240722,161800,230271089,1569,1569,1569,1569,0
|
|
20240722,161700,230271089,1569,1569,1569,1569,0
|
|
20240722,161600,230271089,1569,1569,1569,1569,0
|
|
20240722,161500,230271089,1569,1569,1569,1569,0
|
|
20240722,161400,230271089,1569,1569,1569,1569,0
|
|
20240722,161300,230271089,1569,1569,1569,1569,0
|
|
20240722,161200,230271089,1569,1569,1569,1569,0
|
|
20240722,161100,230271089,1569,1569,1569,1569,0
|
|
20240722,161000,230271089,1569,1569,1569,1569,0
|
|
20240722,160900,230271089,1569,1569,1569,1569,0
|
|
20240722,160800,230271089,1569,1569,1569,1569,0
|
|
20240722,160700,230271089,1569,1569,1569,1569,0
|
|
20240722,160600,230271089,1569,1569,1569,1569,0
|
|
20240722,160500,230271089,1569,1569,1569,1569,0
|
|
20240722,160400,230271089,1569,1569,1569,1569,0
|
|
20240722,160300,230271089,1569,1569,1569,1569,5125
|
|
20240722,160200,230271089,1569,1569,1569,1569,0
|
|
20240722,160100,230271089,1569,1569,1569,1569,0
|
|
20240722,160000,230271089,1569,1569,1569,1569,0
|
|
20240722,155900,230271089,1569,1569,1569,1569,0
|
|
20240722,155800,230271089,1569,1569,1569,1569,0
|
|
20240722,155700,230271089,1569,1569,1569,1569,0
|
|
20240722,155600,230271089,1569,1569,1569,1569,0
|
|
20240722,155500,230271089,1569,1569,1569,1569,0
|
|
20240722,155400,230271089,1569,1569,1569,1569,0
|
|
20240722,155300,230271089,1569,1569,1569,1569,0
|
|
20240722,155200,230271089,1569,1569,1569,1569,0
|
|
20240722,155100,230271089,1569,1569,1569,1569,0
|
|
20240722,155000,230271089,1569,1569,1569,1569,0
|
|
20240722,154900,230271089,1569,1569,1569,1569,0
|
|
20240722,154800,230271089,1569,1569,1569,1569,0
|
|
20240722,154700,230271089,1569,1569,1569,1569,0
|
|
20240722,154600,230271089,1569,1569,1569,1569,0
|
|
20240722,154500,230271089,1569,1569,1569,1569,0
|
|
20240722,154400,230271089,1569,1569,1569,1569,0
|
|
20240722,154300,230271089,1569,1569,1569,1569,0
|
|
20240722,154200,230271089,1569,1569,1569,1569,0
|
|
20240722,154100,230271089,1569,1569,1569,1569,0
|
|
20240722,154000,230271089,1569,1569,1569,1569,0
|
|
20240722,153900,230271089,1569,1569,1569,1569,0
|
|
20240722,153800,230271089,1569,1569,1569,1569,0
|
|
20240722,153700,230271089,1569,1569,1569,1569,0
|
|
20240722,153600,230271089,1569,1569,1569,1569,0
|
|
20240722,153500,230271089,1569,1569,1569,1569,0
|
|
20240722,153400,230271089,1569,1569,1569,1569,0
|
|
20240722,153300,230271089,1569,1569,1569,1569,5125
|
|
20240722,153200,230271089,1569,1569,1569,1569,0
|
|
20240722,153100,230271089,1569,1569,1569,1569,0
|
|
20240722,153000,230271089,1569,1569,1569,1569,5125
|
|
20240722,152900,222229964,1556,1556,1556,1556,0
|
|
20240722,152800,222229964,1556,1556,1556,1556,0
|
|
20240722,152700,222229964,1556,1556,1556,1556,0
|
|
20240722,152600,222229964,1556,1556,1556,1556,0
|
|
20240722,152500,222229964,1556,1556,1556,1556,0
|
|
20240722,152400,222229964,1556,1556,1556,1556,0
|
|
20240722,152300,222229964,1556,1556,1556,1556,0
|
|
20240722,152200,222229964,1556,1556,1556,1556,0
|
|
20240722,152100,222229964,1556,1556,1556,1556,0
|
|
20240722,152000,222229964,1556,1556,1556,1556,0
|
|
20240722,151900,222229964,1556,1558,1558,1556,140
|
|
20240722,151800,222012106,1556,1556,1556,1556,0
|
|
20240722,151700,222012106,1556,1556,1556,1556,0
|
|
20240722,151600,222012106,1556,1556,1556,1556,0
|
|
20240722,151500,222012106,1556,1556,1556,1556,0
|
|
20240722,151400,222012106,1556,1556,1556,1556,0
|
|
20240722,151300,222012106,1556,1556,1556,1556,0
|
|
20240722,151200,222012106,1556,1558,1558,1556,28
|
|
20240722,151100,221968516,1558,1558,1558,1558,0
|
|
20240722,151000,221968516,1558,1556,1558,1556,308
|
|
20240722,150900,221489160,1555,1555,1555,1555,10
|
|
20240722,150800,221473610,1555,1555,1555,1555,0
|
|
20240722,150700,221473610,1555,1555,1555,1555,1524
|
|
20240722,150600,219103790,1557,1557,1557,1557,28
|
|
20240722,150500,219060194,1558,1558,1558,1558,0
|
|
20240722,150400,219060194,1558,1558,1558,1558,1
|
|
20240722,150300,219058636,1554,1554,1554,1554,0
|
|
20240722,150200,219058636,1554,1556,1556,1554,4049
|
|
20240722,150100,212763918,1556,1556,1556,1556,17
|
|
20240722,150000,212737466,1567,1567,1567,1567,0
|
|
20240722,145900,212737466,1567,1567,1567,1567,0
|
|
20240722,145800,212737466,1567,1567,1567,1567,100
|
|
20240722,145700,212580766,1567,1567,1567,1567,3
|
|
20240722,145600,212576065,1566,1566,1566,1566,2000
|
|
20240722,145500,209444065,1566,1562,1566,1562,51
|
|
20240722,145400,209364361,1562,1562,1562,1562,50
|
|
20240722,145300,209286261,1566,1566,1566,1566,0
|
|
20240722,145200,209286261,1566,1566,1566,1566,0
|
|
20240722,145100,209286261,1566,1566,1566,1566,0
|
|
20240722,145000,209286261,1566,1566,1566,1566,0
|
|
20240722,144900,209286261,1566,1566,1566,1566,51
|
|
20240722,144800,209206395,1558,1558,1558,1558,0
|
|
20240722,144700,209206395,1558,1554,1558,1554,5430
|
|
20240722,144600,200751965,1556,1556,1556,1556,343
|
|
20240722,144500,200218257,1556,1556,1556,1556,225
|
|
20240722,144400,199868157,1555,1555,1555,1555,0
|
|
20240722,144300,199868157,1555,1556,1556,1555,58
|
|
20240722,144200,199777916,1556,1556,1556,1556,0
|
|
20240722,144100,199777916,1556,1556,1556,1556,0
|
|
20240722,144000,199777916,1556,1556,1556,1556,0
|
|
20240722,143900,199777916,1556,1556,1556,1556,0
|
|
20240722,143800,199777916,1556,1556,1556,1556,0
|
|
20240722,143700,199777916,1556,1556,1556,1556,51
|
|
20240722,143600,199698560,1556,1556,1556,1556,0
|
|
20240722,143500,199698560,1556,1556,1556,1556,0
|
|
20240722,143400,199698560,1556,1556,1556,1556,0
|
|
20240722,143300,199698560,1556,1556,1556,1556,0
|
|
20240722,143200,199698560,1556,1556,1556,1556,11
|
|
20240722,143100,199681444,1556,1556,1556,1556,51
|
|
20240722,143000,199602088,1557,1557,1557,1557,0
|
|
20240722,142900,199602088,1557,1557,1557,1557,0
|
|
20240722,142800,199602088,1557,1557,1557,1557,0
|
|
20240722,142700,199602088,1557,1557,1557,1557,0
|
|
20240722,142600,199602088,1557,1557,1557,1557,0
|
|
20240722,142500,199602088,1557,1557,1557,1557,51
|
|
20240722,142400,199522681,1557,1557,1557,1557,0
|
|
20240722,142300,199522681,1557,1557,1557,1557,0
|
|
20240722,142200,199522681,1557,1557,1557,1557,0
|
|
20240722,142100,199522681,1557,1557,1557,1557,0
|
|
20240722,142000,199522681,1557,1557,1557,1557,0
|
|
20240722,141900,199522681,1557,1556,1557,1556,51
|
|
20240722,141800,199443316,1556,1556,1556,1556,100
|
|
20240722,141700,199287716,1556,1556,1556,1556,30
|
|
20240722,141600,199241036,1556,1556,1556,1556,170
|
|
20240722,141500,198976516,1554,1554,1554,1554,0
|
|
20240722,141400,198976516,1554,1554,1554,1554,0
|
|
20240722,141300,198976516,1554,1557,1557,1554,211
|
|
20240722,141200,198648469,1556,1556,1556,1556,0
|
|
20240722,141100,198648469,1556,1556,1556,1556,0
|
|
20240722,141000,198648469,1556,1556,1556,1556,4
|
|
20240722,140900,198642245,1557,1557,1557,1557,5
|
|
20240722,140800,198634460,1556,1556,1556,1556,0
|
|
20240722,140700,198634460,1556,1555,1556,1555,57
|
|
20240722,140600,198545774,1555,1555,1555,1555,153
|
|
20240722,140500,198307859,1555,1555,1555,1555,0
|
|
20240722,140400,198307859,1555,1555,1555,1555,0
|
|
20240722,140300,198307859,1555,1555,1555,1555,1
|
|
20240722,140200,198306304,1555,1555,1555,1555,6
|
|
20240722,140100,198296974,1555,1555,1555,1555,51
|
|
20240722,140000,198217669,1562,1562,1562,1562,0
|
|
20240722,135900,198217669,1562,1562,1562,1562,0
|
|
20240722,135800,198217669,1562,1562,1562,1562,0
|
|
20240722,135700,198217669,1562,1562,1562,1562,0
|
|
20240722,135600,198217669,1562,1562,1562,1562,0
|
|
20240722,135500,198217669,1562,1553,1562,1552,6122
|
|
20240722,135400,188680840,1552,1552,1552,1552,0
|
|
20240722,135300,188680840,1552,1552,1552,1552,0
|
|
20240722,135200,188680840,1552,1552,1552,1552,0
|
|
20240722,135100,188680840,1552,1552,1552,1552,0
|
|
20240722,135000,188680840,1552,1552,1552,1552,20
|
|
20240722,134900,188649800,1553,1553,1553,1553,51
|
|
20240722,134800,188570597,1553,1553,1553,1553,1
|
|
20240722,134700,188569044,1553,1553,1553,1553,10
|
|
20240722,134600,188553514,1553,1553,1553,1553,65
|
|
20240722,134500,188452569,1553,1553,1553,1553,1
|
|
20240722,134400,188451016,1553,1553,1553,1553,0
|
|
20240722,134300,188451016,1553,1553,1553,1553,58
|
|
20240722,134200,188360942,1553,1553,1553,1553,1
|
|
20240722,134100,188359389,1553,1553,1553,1553,0
|
|
20240722,134000,188359389,1553,1553,1553,1553,0
|
|
20240722,133900,188359389,1553,1553,1553,1553,0
|
|
20240722,133800,188359389,1553,1553,1553,1553,0
|
|
20240722,133700,188359389,1553,1552,1553,1552,270
|
|
20240722,133600,187940123,1552,1552,1552,1552,6
|
|
20240722,133500,187930811,1552,1552,1552,1552,0
|
|
20240722,133400,187930811,1552,1552,1552,1552,0
|
|
20240722,133300,187930811,1552,1552,1552,1552,0
|
|
20240722,133200,187930811,1552,1552,1552,1552,0
|
|
20240722,133100,187930811,1552,1553,1553,1552,102
|
|
20240722,133000,187772455,1553,1553,1553,1553,0
|
|
20240722,132900,187772455,1553,1553,1553,1553,0
|
|
20240722,132800,187772455,1553,1553,1553,1553,431
|
|
20240722,132700,187103112,1553,1553,1553,1553,0
|
|
20240722,132600,187103112,1553,1554,1554,1553,56
|
|
20240722,132500,187016094,1554,1554,1554,1554,52
|
|
20240722,132400,186935286,1554,1554,1554,1554,0
|
|
20240722,132300,186935286,1554,1554,1554,1554,0
|
|
20240722,132200,186935286,1554,1554,1554,1554,1
|
|
20240722,132100,186933732,1554,1554,1554,1554,0
|
|
20240722,132000,186933732,1554,1554,1554,1554,0
|
|
20240722,131900,186933732,1554,1554,1554,1554,52
|
|
20240722,131800,186852924,1553,1552,1553,1552,82
|
|
20240722,131700,186725627,1551,1552,1552,1551,992
|
|
20240722,131600,185186943,1554,1554,1554,1554,0
|
|
20240722,131500,185186943,1554,1554,1554,1554,0
|
|
20240722,131400,185186943,1554,1554,1554,1554,23
|
|
20240722,131300,185151201,1554,1553,1554,1553,60
|
|
20240722,131200,185058005,1552,1551,1552,1551,1195
|
|
20240722,131100,183204551,1552,1553,1553,1552,1814
|
|
20240722,131000,180388759,1553,1553,1553,1553,0
|
|
20240722,130900,180388759,1553,1554,1554,1553,450
|
|
20240722,130800,179689865,1554,1554,1554,1554,250
|
|
20240722,130700,179301365,1555,1555,1555,1555,767
|
|
20240722,130600,178108680,1554,1554,1554,1554,0
|
|
20240722,130500,178108680,1554,1554,1554,1554,126
|
|
20240722,130400,177912876,1554,1554,1554,1554,0
|
|
20240722,130300,177912876,1554,1554,1554,1554,0
|
|
20240722,130200,177912876,1554,1554,1554,1554,1
|
|
20240722,130100,177911322,1554,1554,1554,1554,52
|
|
20240722,130000,177830514,1553,1553,1553,1553,285
|
|
20240722,125900,177387909,1553,1553,1553,1553,979
|
|
20240722,125800,175867522,1553,1552,1553,1552,57
|
|
20240722,125700,175779037,1552,1552,1552,1552,0
|
|
20240722,125600,175779037,1552,1552,1552,1552,33
|
|
20240722,125500,175727821,1552,1552,1552,1552,6
|
|
20240722,125400,175718509,1552,1552,1552,1552,34
|
|
20240722,125300,175665741,1554,1554,1554,1554,200
|
|
20240722,125200,175354941,1552,1553,1553,1552,800
|
|
20240722,125100,174113274,1553,1553,1553,1553,6
|
|
20240722,125000,174103956,1553,1553,1553,1553,35
|
|
20240722,124900,174049601,1553,1553,1553,1553,1000
|
|
20240722,124800,172496601,1553,1553,1553,1553,45
|
|
20240722,124700,172426716,1553,1553,1553,1553,0
|
|
20240722,124600,172426716,1553,1553,1553,1553,0
|
|
20240722,124500,172426716,1553,1553,1553,1553,26
|
|
20240722,124400,172386338,1553,1553,1553,1553,6
|
|
20240722,124300,172377020,1553,1553,1553,1553,0
|
|
20240722,124200,172377020,1553,1553,1553,1553,26
|
|
20240722,124100,172336642,1554,1554,1554,1554,0
|
|
20240722,124000,172336642,1554,1554,1554,1554,2
|
|
20240722,123900,172333534,1554,1554,1554,1554,0
|
|
20240722,123800,172333534,1554,1554,1554,1554,0
|
|
20240722,123700,172333534,1554,1554,1554,1554,1439
|
|
20240722,123600,170097328,1554,1554,1554,1554,6
|
|
20240722,123500,170088004,1554,1554,1554,1554,34
|
|
20240722,123400,170035168,1554,1554,1554,1554,27
|
|
20240722,123300,169993210,1556,1556,1556,1556,1
|
|
20240722,123200,169991654,1556,1556,1556,1556,0
|
|
20240722,123100,169991654,1556,1555,1556,1555,64
|
|
20240722,123000,169892097,1554,1554,1554,1554,2200
|
|
20240722,122900,166473297,1554,1553,1554,1553,110
|
|
20240722,122800,166302381,1553,1553,1553,1553,28
|
|
20240722,122700,166258897,1553,1555,1555,1553,1000
|
|
20240722,122600,164705744,1556,1556,1556,1556,0
|
|
20240722,122500,164705744,1556,1556,1556,1556,0
|
|
20240722,122400,164705744,1556,1556,1556,1556,0
|
|
20240722,122300,164705744,1556,1556,1556,1556,0
|
|
20240722,122200,164705744,1556,1556,1556,1556,0
|
|
20240722,122100,164705744,1556,1556,1556,1556,0
|
|
20240722,122000,164705744,1556,1556,1556,1556,11
|
|
20240722,121900,164688628,1557,1557,1557,1557,0
|
|
20240722,121800,164688628,1557,1557,1557,1557,0
|
|
20240722,121700,164688628,1557,1557,1557,1557,1
|
|
20240722,121600,164687071,1558,1558,1558,1558,0
|
|
20240722,121500,164687071,1558,1558,1558,1558,0
|
|
20240722,121400,164687071,1558,1559,1559,1558,3
|
|
20240722,121300,164682395,1559,1559,1559,1559,0
|
|
20240722,121200,164682395,1559,1559,1559,1559,1
|
|
20240722,121100,164680836,1564,1564,1564,1564,3
|
|
20240722,121000,164676144,1560,1562,1564,1560,5
|
|
20240722,120900,164668334,1567,1567,1567,1567,1
|
|
20240722,120800,164666767,1570,1558,1570,1558,32
|
|
20240722,120700,164616725,1558,1558,1558,1558,0
|
|
20240722,120600,164616725,1558,1556,1558,1556,140
|
|
20240722,120500,164398803,1553,1553,1553,1553,0
|
|
20240722,120400,164398803,1553,1553,1553,1553,0
|
|
20240722,120300,164398803,1553,1554,1554,1553,2899
|
|
20240722,120200,159896611,1553,1557,1557,1553,6381
|
|
20240722,120100,149974099,1556,1556,1556,1556,0
|
|
20240722,120000,149974099,1556,1556,1556,1556,0
|
|
20240722,115900,149974099,1556,1556,1556,1556,0
|
|
20240722,115800,149974099,1556,1556,1556,1556,0
|
|
20240722,115700,149974099,1556,1556,1556,1556,1
|
|
20240722,115600,149972543,1561,1561,1561,1561,0
|
|
20240722,115500,149972543,1561,1561,1561,1561,10
|
|
20240722,115400,149956933,1556,1556,1556,1556,0
|
|
20240722,115300,149956933,1556,1560,1560,1556,500
|
|
20240722,115200,149178520,1563,1563,1563,1563,0
|
|
20240722,115100,149178520,1563,1563,1563,1563,0
|
|
20240722,115000,149178520,1563,1563,1563,1563,1000
|
|
20240722,114900,147615520,1561,1561,1561,1561,1
|
|
20240722,114800,147613959,1563,1560,1563,1560,70
|
|
20240722,114700,147504591,1563,1563,1563,1563,0
|
|
20240722,114600,147504591,1563,1557,1563,1557,100
|
|
20240722,114500,147348625,1557,1557,1557,1557,100
|
|
20240722,114400,147192925,1557,1557,1557,1557,1
|
|
20240722,114300,147191368,1557,1557,1557,1557,0
|
|
20240722,114200,147191368,1557,1557,1557,1557,0
|
|
20240722,114100,147191368,1557,1557,1557,1557,0
|
|
20240722,114000,147191368,1557,1557,1557,1557,200
|
|
20240722,113900,146879968,1555,1555,1555,1555,0
|
|
20240722,113800,146879968,1555,1555,1555,1555,0
|
|
20240722,113700,146879968,1555,1555,1555,1555,24
|
|
20240722,113600,146842648,1557,1557,1557,1557,0
|
|
20240722,113500,146842648,1557,1557,1557,1557,0
|
|
20240722,113400,146842648,1557,1557,1557,1557,0
|
|
20240722,113300,146842648,1557,1557,1557,1557,1
|
|
20240722,113200,146841091,1555,1555,1555,1555,0
|
|
20240722,113100,146841091,1555,1555,1555,1555,0
|
|
20240722,113000,146841091,1555,1555,1555,1555,6
|
|
20240722,112900,146831761,1556,1556,1556,1556,1265
|
|
20240722,112800,144863421,1556,1557,1557,1556,10000
|
|
20240722,112700,129302821,1557,1557,1557,1557,26
|
|
20240722,112600,129262339,1557,1557,1557,1557,6
|
|
20240722,112500,129252997,1557,1557,1557,1557,0
|
|
20240722,112400,129252997,1557,1557,1557,1557,32
|
|
20240722,112300,129203173,1557,1557,1557,1557,0
|
|
20240722,112200,129203173,1557,1557,1557,1557,0
|
|
20240722,112100,129203173,1557,1557,1557,1557,0
|
|
20240722,112000,129203173,1557,1557,1557,1557,0
|
|
20240722,111900,129203173,1557,1557,1557,1557,37
|
|
20240722,111800,129145564,1557,1557,1557,1557,6
|
|
20240722,111700,129136222,1556,1556,1556,1556,0
|
|
20240722,111600,129136222,1556,1556,1556,1556,0
|
|
20240722,111500,129136222,1556,1556,1556,1556,29
|
|
20240722,111400,129091098,1559,1560,1560,1557,2001
|
|
20240722,111300,125975503,1560,1560,1560,1560,0
|
|
20240722,111200,125975503,1560,1557,1560,1557,232
|
|
20240722,111100,125613715,1557,1557,1557,1557,6
|
|
20240722,111000,125604373,1560,1560,1560,1560,0
|
|
20240722,110900,125604373,1560,1560,1560,1560,0
|
|
20240722,110800,125604373,1560,1560,1560,1560,2
|
|
20240722,110700,125601253,1558,1558,1558,1558,0
|
|
20240722,110600,125601253,1558,1558,1558,1558,0
|
|
20240722,110500,125601253,1558,1558,1558,1558,53
|
|
20240722,110400,125518679,1557,1557,1557,1557,468
|
|
20240722,110300,124790003,1557,1558,1558,1557,832
|
|
20240722,110200,123494509,1557,1557,1557,1557,0
|
|
20240722,110100,123494509,1557,1559,1559,1557,54
|
|
20240722,110000,123410421,1560,1559,1560,1559,16
|
|
20240722,105900,123385467,1560,1560,1560,1560,1
|
|
20240722,105800,123383907,1559,1559,1559,1559,989
|
|
20240722,105700,121842056,1557,1557,1557,1557,44
|
|
20240722,105600,121773548,1557,1557,1557,1557,6
|
|
20240722,105500,121764206,1557,1557,1557,1557,500
|
|
20240722,105400,120985706,1557,1557,1557,1557,574
|
|
20240722,105300,120091988,1557,1557,1557,1557,6
|
|
20240722,105200,120082646,1559,1559,1559,1559,16
|
|
20240722,105100,120057702,1559,1557,1559,1557,8
|
|
20240722,105000,120045243,1557,1557,1557,1557,621
|
|
20240722,104900,119078346,1559,1559,1559,1559,0
|
|
20240722,104800,119078346,1559,1559,1559,1559,200
|
|
20240722,104700,118766546,1559,1559,1559,1559,1
|
|
20240722,104600,118764987,1558,1557,1558,1557,192
|
|
20240722,104500,118465935,1556,1557,1557,1556,49
|
|
20240722,104400,118389680,1556,1556,1556,1556,0
|
|
20240722,104300,118389680,1556,1556,1556,1556,96
|
|
20240722,104200,118240304,1556,1556,1556,1556,21
|
|
20240722,104100,118207628,1556,1556,1556,1556,1
|
|
20240722,104000,118206072,1557,1557,1557,1557,60
|
|
20240722,103900,118112652,1558,1558,1558,1558,3
|
|
20240722,103800,118107978,1559,1559,1559,1559,0
|
|
20240722,103700,118107978,1559,1559,1559,1559,0
|
|
20240722,103600,118107978,1559,1559,1559,1559,0
|
|
20240722,103500,118107978,1559,1559,1559,1559,7
|
|
20240722,103400,118097065,1559,1559,1559,1559,0
|
|
20240722,103300,118097065,1559,1554,1559,1554,1000
|
|
20240722,103200,116538447,1553,1553,1553,1553,29
|
|
20240722,103100,116493410,1553,1553,1553,1553,0
|
|
20240722,103000,116493410,1553,1554,1554,1553,122
|
|
20240722,102900,116303844,1553,1553,1553,1553,6
|
|
20240722,102800,116294526,1553,1553,1553,1553,23
|
|
20240722,102700,116258807,1553,1553,1553,1553,823
|
|
20240722,102600,114980688,1553,1554,1554,1553,5869
|
|
20240722,102500,105865746,1554,1554,1554,1554,0
|
|
20240722,102400,105865746,1554,1554,1554,1554,633
|
|
20240722,102300,104882064,1554,1554,1554,1554,49
|
|
20240722,102200,104805918,1553,1553,1553,1553,35
|
|
20240722,102100,104751563,1553,1553,1553,1553,0
|
|
20240722,102000,104751563,1553,1553,1553,1553,37
|
|
20240722,101900,104694102,1567,1567,1567,1567,0
|
|
20240722,101800,104694102,1567,1567,1567,1567,0
|
|
20240722,101700,104694102,1567,1567,1567,1567,0
|
|
20240722,101600,104694102,1567,1567,1567,1567,0
|
|
20240722,101500,104694102,1567,1567,1567,1567,0
|
|
20240722,101400,104694102,1567,1567,1567,1567,0
|
|
20240722,101300,104694102,1567,1567,1567,1567,10
|
|
20240722,101200,104678432,1574,1574,1574,1574,0
|
|
20240722,101100,104678432,1574,1555,1574,1555,1020
|
|
20240722,101000,103087292,1555,1555,1555,1555,88
|
|
20240722,100900,102950452,1555,1555,1555,1555,85
|
|
20240722,100800,102818277,1555,1555,1555,1555,6
|
|
20240722,100700,102808947,1555,1556,1556,1553,905
|
|
20240722,100600,101403323,1556,1556,1556,1556,207
|
|
20240722,100500,101081231,1556,1555,1556,1555,2
|
|
20240722,100400,101078120,1555,1555,1555,1555,48
|
|
20240722,100300,101003480,1552,1556,1556,1552,276
|
|
20240722,100200,100574840,1556,1556,1556,1556,162
|
|
20240722,100100,100322768,1556,1556,1556,1556,7
|
|
20240722,100000,100311876,1552,1553,1556,1552,726
|
|
20240722,095900,99184387,1552,1553,1553,1552,1357
|
|
20240722,095800,97078318,1553,1553,1553,1553,620
|
|
20240722,095700,96115458,1554,1554,1555,1554,544
|
|
20240722,095600,95270076,1556,1554,1556,1554,892
|
|
20240722,095500,93882612,1555,1556,1556,1555,778
|
|
20240722,095400,92672287,1555,1557,1557,1555,3015
|
|
20240722,095300,87980624,1558,1559,1559,1558,124
|
|
20240722,095200,87787320,1561,1561,1561,1561,1000
|
|
20240722,095100,86226320,1560,1560,1560,1560,477
|
|
20240722,095000,85482200,1561,1565,1565,1561,831
|
|
20240722,094900,84182958,1564,1565,1565,1564,204
|
|
20240722,094800,83863898,1565,1565,1565,1562,8082
|
|
20240722,094700,71234269,1564,1564,1564,1564,540
|
|
20240722,094600,70389709,1564,1564,1564,1564,1966
|
|
20240722,094500,67314885,1564,1564,1564,1564,6
|
|
20240722,094400,67305501,1564,1565,1565,1564,728
|
|
20240722,094300,66166217,1565,1567,1567,1565,1052
|
|
20240722,094200,64519168,1572,1572,1572,1572,11
|
|
20240722,094100,64501876,1574,1570,1574,1570,3500
|
|
20240722,094000,58996043,1565,1567,1567,1565,2215
|
|
20240722,093900,55529183,1567,1567,1567,1567,0
|
|
20240722,093800,55529183,1567,1570,1570,1567,4958
|
|
20240722,093700,47755568,1570,1570,1570,1570,0
|
|
20240722,093600,47755568,1570,1569,1571,1569,188
|
|
20240722,093500,47460593,1569,1569,1569,1569,0
|
|
20240722,093400,47460593,1569,1569,1569,1569,6
|
|
20240722,093300,47451179,1569,1570,1570,1569,2327
|
|
20240722,093200,43797800,1570,1574,1574,1569,9999
|
|
20240722,093100,28096414,1574,1574,1574,1574,0
|
|
20240722,093000,28096414,1574,1574,1574,1574,1
|
|
20240722,092900,28094840,1571,1571,1571,1571,1124
|
|
20240722,092800,26329036,1571,1571,1571,1571,60
|
|
20240722,092700,26234776,1571,1571,1571,1571,0
|
|
20240722,092600,26234776,1571,1571,1571,1571,30
|
|
20240722,092500,26187646,1572,1574,1574,1572,6659
|
|
20240722,092400,15712411,1574,1574,1574,1574,348
|
|
20240722,092300,15164659,1575,1576,1576,1575,2525
|
|
20240722,092200,11187783,1576,1576,1576,1576,0
|
|
20240722,092100,11187783,1576,1577,1577,1576,374
|
|
20240722,092000,10598286,1577,1577,1577,1577,0
|
|
20240722,091900,10598286,1577,1577,1577,1577,0
|
|
20240722,091800,10598286,1577,1577,1577,1577,0
|
|
20240722,091700,10598286,1577,1577,1577,1577,0
|
|
20240722,091600,10598286,1577,1577,1577,1577,0
|
|
20240722,091500,10598286,1577,1577,1577,1577,272
|
|
20240722,091400,10169342,1575,1575,1575,1575,0
|
|
20240722,091300,10169342,1575,1575,1575,1575,85
|
|
20240722,091200,10035467,1574,1575,1575,1574,262
|
|
20240722,091100,9622861,1577,1576,1577,1576,48
|
|
20240722,091000,9547198,1581,1581,1581,1581,0
|
|
20240722,090900,9547198,1581,1581,1581,1581,100
|
|
20240722,090800,9389098,1581,1580,1581,1575,11
|
|
20240722,090700,9371752,1581,1580,1581,1580,21
|
|
20240722,090600,9338569,1574,1574,1574,1574,0
|
|
20240722,090500,9338569,1574,1574,1574,1574,0
|
|
20240722,090400,9338569,1574,1574,1574,1574,1983
|
|
20240722,090300,6217327,1573,1576,1576,1573,2686
|
|
20240722,090200,1989362,1584,1584,1584,1584,0
|
|
20240722,090100,1989362,1584,1578,1584,1576,542
|
|
20240722,090000,1134321,1577,1584,1584,1577,717
|