606 lines
28 KiB
CSV
606 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,190300,120513872,1547,1547,1547,1547,857
|
|
20240724,190200,120513872,1547,1547,1547,1547,0
|
|
20240724,190100,120513872,1547,1547,1547,1547,0
|
|
20240724,190000,120513872,1547,1547,1547,1547,0
|
|
20240724,185900,120513872,1547,1547,1547,1547,0
|
|
20240724,185800,120513872,1547,1547,1547,1547,0
|
|
20240724,185700,120513872,1547,1547,1547,1547,0
|
|
20240724,185600,120513872,1547,1547,1547,1547,0
|
|
20240724,185500,120513872,1547,1547,1547,1547,0
|
|
20240724,185400,120513872,1547,1547,1547,1547,0
|
|
20240724,185300,120513872,1547,1547,1547,1547,0
|
|
20240724,185200,120513872,1547,1547,1547,1547,0
|
|
20240724,185100,120513872,1547,1547,1547,1547,0
|
|
20240724,185000,120513872,1547,1547,1547,1547,0
|
|
20240724,184900,120513872,1547,1547,1547,1547,0
|
|
20240724,184800,120513872,1547,1547,1547,1547,0
|
|
20240724,184700,120513872,1547,1547,1547,1547,0
|
|
20240724,184600,120513872,1547,1547,1547,1547,0
|
|
20240724,184500,120513872,1547,1547,1547,1547,0
|
|
20240724,184400,120513872,1547,1547,1547,1547,0
|
|
20240724,184300,120513872,1547,1547,1547,1547,0
|
|
20240724,184200,120513872,1547,1547,1547,1547,0
|
|
20240724,184100,120513872,1547,1547,1547,1547,0
|
|
20240724,184000,120513872,1547,1547,1547,1547,0
|
|
20240724,183900,120513872,1547,1547,1547,1547,0
|
|
20240724,183800,120513872,1547,1547,1547,1547,0
|
|
20240724,183700,120513872,1547,1547,1547,1547,0
|
|
20240724,183600,120513872,1547,1547,1547,1547,0
|
|
20240724,183500,120513872,1547,1547,1547,1547,0
|
|
20240724,183400,120513872,1547,1547,1547,1547,0
|
|
20240724,183300,120513872,1547,1547,1547,1547,857
|
|
20240724,183200,120513872,1547,1547,1547,1547,0
|
|
20240724,183100,120513872,1547,1547,1547,1547,0
|
|
20240724,183000,120513872,1547,1547,1547,1547,0
|
|
20240724,182900,120513872,1547,1547,1547,1547,0
|
|
20240724,182800,120513872,1547,1547,1547,1547,0
|
|
20240724,182700,120513872,1547,1547,1547,1547,0
|
|
20240724,182600,120513872,1547,1547,1547,1547,0
|
|
20240724,182500,120513872,1547,1547,1547,1547,0
|
|
20240724,182400,120513872,1547,1547,1547,1547,0
|
|
20240724,182300,120513872,1547,1547,1547,1547,0
|
|
20240724,182200,120513872,1547,1547,1547,1547,0
|
|
20240724,182100,120513872,1547,1547,1547,1547,0
|
|
20240724,182000,120513872,1547,1547,1547,1547,0
|
|
20240724,181900,120513872,1547,1547,1547,1547,0
|
|
20240724,181800,120513872,1547,1547,1547,1547,0
|
|
20240724,181700,120513872,1547,1547,1547,1547,0
|
|
20240724,181600,120513872,1547,1547,1547,1547,0
|
|
20240724,181500,120513872,1547,1547,1547,1547,0
|
|
20240724,181400,120513872,1547,1547,1547,1547,0
|
|
20240724,181300,120513872,1547,1547,1547,1547,0
|
|
20240724,181200,120513872,1547,1547,1547,1547,0
|
|
20240724,181100,120513872,1547,1547,1547,1547,0
|
|
20240724,181000,120513872,1547,1547,1547,1547,0
|
|
20240724,180900,120513872,1547,1547,1547,1547,0
|
|
20240724,180800,120513872,1547,1547,1547,1547,0
|
|
20240724,180700,120513872,1547,1547,1547,1547,0
|
|
20240724,180600,120513872,1547,1547,1547,1547,0
|
|
20240724,180500,120513872,1547,1547,1547,1547,0
|
|
20240724,180400,120513872,1547,1547,1547,1547,0
|
|
20240724,180300,120513872,1547,1547,1547,1547,857
|
|
20240724,180200,120513872,1547,1547,1547,1547,0
|
|
20240724,180100,120513872,1547,1547,1547,1547,0
|
|
20240724,180000,120513872,1547,1547,1547,1547,0
|
|
20240724,175900,120513872,1547,1547,1547,1547,0
|
|
20240724,175800,120513872,1547,1547,1547,1547,0
|
|
20240724,175700,120513872,1547,1547,1547,1547,0
|
|
20240724,175600,120513872,1547,1547,1547,1547,0
|
|
20240724,175500,120513872,1547,1547,1547,1547,0
|
|
20240724,175400,120513872,1547,1547,1547,1547,0
|
|
20240724,175300,120513872,1547,1547,1547,1547,0
|
|
20240724,175200,120513872,1547,1547,1547,1547,0
|
|
20240724,175100,120513872,1547,1547,1547,1547,0
|
|
20240724,175000,120513872,1547,1547,1547,1547,0
|
|
20240724,174900,120513872,1547,1547,1547,1547,0
|
|
20240724,174800,120513872,1547,1547,1547,1547,0
|
|
20240724,174700,120513872,1547,1547,1547,1547,0
|
|
20240724,174600,120513872,1547,1547,1547,1547,0
|
|
20240724,174500,120513872,1547,1547,1547,1547,0
|
|
20240724,174400,120513872,1547,1547,1547,1547,0
|
|
20240724,174300,120513872,1547,1547,1547,1547,0
|
|
20240724,174200,120513872,1547,1547,1547,1547,0
|
|
20240724,174100,120513872,1547,1547,1547,1547,0
|
|
20240724,174000,120513872,1547,1547,1547,1547,0
|
|
20240724,173900,120513872,1547,1547,1547,1547,0
|
|
20240724,173800,120513872,1547,1547,1547,1547,0
|
|
20240724,173700,120513872,1547,1547,1547,1547,0
|
|
20240724,173600,120513872,1547,1547,1547,1547,0
|
|
20240724,173500,120513872,1547,1547,1547,1547,0
|
|
20240724,173400,120513872,1547,1547,1547,1547,0
|
|
20240724,173300,120513872,1547,1547,1547,1547,857
|
|
20240724,173200,120513872,1547,1547,1547,1547,0
|
|
20240724,173100,120513872,1547,1547,1547,1547,0
|
|
20240724,173000,120513872,1547,1547,1547,1547,0
|
|
20240724,172900,120513872,1547,1547,1547,1547,0
|
|
20240724,172800,120513872,1547,1547,1547,1547,0
|
|
20240724,172700,120513872,1547,1547,1547,1547,0
|
|
20240724,172600,120513872,1547,1547,1547,1547,0
|
|
20240724,172500,120513872,1547,1547,1547,1547,0
|
|
20240724,172400,120513872,1547,1547,1547,1547,0
|
|
20240724,172300,120513872,1547,1547,1547,1547,0
|
|
20240724,172200,120513872,1547,1547,1547,1547,0
|
|
20240724,172100,120513872,1547,1547,1547,1547,0
|
|
20240724,172000,120513872,1547,1547,1547,1547,0
|
|
20240724,171900,120513872,1547,1547,1547,1547,0
|
|
20240724,171800,120513872,1547,1547,1547,1547,0
|
|
20240724,171700,120513872,1547,1547,1547,1547,0
|
|
20240724,171600,120513872,1547,1547,1547,1547,0
|
|
20240724,171500,120513872,1547,1547,1547,1547,0
|
|
20240724,171400,120513872,1547,1547,1547,1547,0
|
|
20240724,171300,120513872,1547,1547,1547,1547,0
|
|
20240724,171200,120513872,1547,1547,1547,1547,0
|
|
20240724,171100,120513872,1547,1547,1547,1547,0
|
|
20240724,171000,120513872,1547,1547,1547,1547,0
|
|
20240724,170900,120513872,1547,1547,1547,1547,0
|
|
20240724,170800,120513872,1547,1547,1547,1547,0
|
|
20240724,170700,120513872,1547,1547,1547,1547,0
|
|
20240724,170600,120513872,1547,1547,1547,1547,0
|
|
20240724,170500,120513872,1547,1547,1547,1547,0
|
|
20240724,170400,120513872,1547,1547,1547,1547,0
|
|
20240724,170300,120513872,1547,1547,1547,1547,857
|
|
20240724,170200,120513872,1547,1547,1547,1547,0
|
|
20240724,170100,120513872,1547,1547,1547,1547,0
|
|
20240724,170000,120513872,1547,1547,1547,1547,0
|
|
20240724,165900,120513872,1547,1547,1547,1547,0
|
|
20240724,165800,120513872,1547,1547,1547,1547,0
|
|
20240724,165700,120513872,1547,1547,1547,1547,0
|
|
20240724,165600,120513872,1547,1547,1547,1547,0
|
|
20240724,165500,120513872,1547,1547,1547,1547,0
|
|
20240724,165400,120513872,1547,1547,1547,1547,0
|
|
20240724,165300,120513872,1547,1547,1547,1547,0
|
|
20240724,165200,120513872,1547,1547,1547,1547,0
|
|
20240724,165100,120513872,1547,1547,1547,1547,0
|
|
20240724,165000,120513872,1547,1547,1547,1547,0
|
|
20240724,164900,120513872,1547,1547,1547,1547,0
|
|
20240724,164800,120513872,1547,1547,1547,1547,0
|
|
20240724,164700,120513872,1547,1547,1547,1547,0
|
|
20240724,164600,120513872,1547,1547,1547,1547,0
|
|
20240724,164500,120513872,1547,1547,1547,1547,0
|
|
20240724,164400,120513872,1547,1547,1547,1547,0
|
|
20240724,164300,120513872,1547,1547,1547,1547,0
|
|
20240724,164200,120513872,1547,1547,1547,1547,0
|
|
20240724,164100,120513872,1547,1547,1547,1547,0
|
|
20240724,164000,120513872,1547,1547,1547,1547,0
|
|
20240724,163900,120513872,1547,1547,1547,1547,0
|
|
20240724,163800,120513872,1547,1547,1547,1547,0
|
|
20240724,163700,120513872,1547,1547,1547,1547,0
|
|
20240724,163600,120513872,1547,1547,1547,1547,0
|
|
20240724,163500,120513872,1547,1547,1547,1547,0
|
|
20240724,163400,120513872,1547,1547,1547,1547,0
|
|
20240724,163300,120513872,1547,1547,1547,1547,857
|
|
20240724,163200,120513872,1547,1547,1547,1547,0
|
|
20240724,163100,120513872,1547,1547,1547,1547,0
|
|
20240724,163000,120513872,1547,1547,1547,1547,0
|
|
20240724,162900,120513872,1547,1547,1547,1547,0
|
|
20240724,162800,120513872,1547,1547,1547,1547,0
|
|
20240724,162700,120513872,1547,1547,1547,1547,0
|
|
20240724,162600,120513872,1547,1547,1547,1547,0
|
|
20240724,162500,120513872,1547,1547,1547,1547,0
|
|
20240724,162400,120513872,1547,1547,1547,1547,0
|
|
20240724,162300,120513872,1547,1547,1547,1547,0
|
|
20240724,162200,120513872,1547,1547,1547,1547,0
|
|
20240724,162100,120513872,1547,1547,1547,1547,0
|
|
20240724,162000,120513872,1547,1547,1547,1547,0
|
|
20240724,161900,120513872,1547,1547,1547,1547,0
|
|
20240724,161800,120513872,1547,1547,1547,1547,0
|
|
20240724,161700,120513872,1547,1547,1547,1547,0
|
|
20240724,161600,120513872,1547,1547,1547,1547,0
|
|
20240724,161500,120513872,1547,1547,1547,1547,0
|
|
20240724,161400,120513872,1547,1547,1547,1547,0
|
|
20240724,161300,120513872,1547,1547,1547,1547,0
|
|
20240724,161200,120513872,1547,1547,1547,1547,0
|
|
20240724,161100,120513872,1547,1547,1547,1547,0
|
|
20240724,161000,120513872,1547,1547,1547,1547,0
|
|
20240724,160900,120513872,1547,1547,1547,1547,0
|
|
20240724,160800,120513872,1547,1547,1547,1547,0
|
|
20240724,160700,120513872,1547,1547,1547,1547,0
|
|
20240724,160600,120513872,1547,1547,1547,1547,0
|
|
20240724,160500,120513872,1547,1547,1547,1547,0
|
|
20240724,160400,120513872,1547,1547,1547,1547,0
|
|
20240724,160300,120513872,1547,1547,1547,1547,857
|
|
20240724,160200,120513872,1547,1547,1547,1547,0
|
|
20240724,160100,120513872,1547,1547,1547,1547,0
|
|
20240724,160000,120513872,1547,1547,1547,1547,0
|
|
20240724,155900,120513872,1547,1547,1547,1547,0
|
|
20240724,155800,120513872,1547,1547,1547,1547,0
|
|
20240724,155700,120513872,1547,1547,1547,1547,0
|
|
20240724,155600,120513872,1547,1547,1547,1547,0
|
|
20240724,155500,120513872,1547,1547,1547,1547,0
|
|
20240724,155400,120513872,1547,1547,1547,1547,0
|
|
20240724,155300,120513872,1547,1547,1547,1547,0
|
|
20240724,155200,120513872,1547,1547,1547,1547,0
|
|
20240724,155100,120513872,1547,1547,1547,1547,0
|
|
20240724,155000,120513872,1547,1547,1547,1547,0
|
|
20240724,154900,120513872,1547,1547,1547,1547,0
|
|
20240724,154800,120513872,1547,1547,1547,1547,0
|
|
20240724,154700,120513872,1547,1547,1547,1547,0
|
|
20240724,154600,120513872,1547,1547,1547,1547,0
|
|
20240724,154500,120513872,1547,1547,1547,1547,0
|
|
20240724,154400,120513872,1547,1547,1547,1547,0
|
|
20240724,154300,120513872,1547,1547,1547,1547,0
|
|
20240724,154200,120513872,1547,1547,1547,1547,0
|
|
20240724,154100,120513872,1547,1547,1547,1547,0
|
|
20240724,154000,120513872,1547,1547,1547,1547,0
|
|
20240724,153900,120513872,1547,1547,1547,1547,0
|
|
20240724,153800,120513872,1547,1547,1547,1547,0
|
|
20240724,153700,120513872,1547,1547,1547,1547,0
|
|
20240724,153600,120513872,1547,1547,1547,1547,0
|
|
20240724,153500,120513872,1547,1547,1547,1547,0
|
|
20240724,153400,120513872,1547,1547,1547,1547,0
|
|
20240724,153300,120513872,1547,1547,1547,1547,857
|
|
20240724,153200,120513872,1547,1547,1547,1547,0
|
|
20240724,153100,120513872,1547,1547,1547,1547,0
|
|
20240724,153000,120513872,1547,1547,1547,1547,857
|
|
20240724,152900,119188093,1540,1540,1540,1540,0
|
|
20240724,152800,119188093,1540,1540,1540,1540,0
|
|
20240724,152700,119188093,1540,1540,1540,1540,0
|
|
20240724,152600,119188093,1540,1540,1540,1540,0
|
|
20240724,152500,119188093,1540,1540,1540,1540,0
|
|
20240724,152400,119188093,1540,1540,1540,1540,0
|
|
20240724,152300,119188093,1540,1540,1540,1540,0
|
|
20240724,152200,119188093,1540,1540,1540,1540,0
|
|
20240724,152100,119188093,1540,1540,1540,1540,0
|
|
20240724,152000,119188093,1540,1540,1540,1540,0
|
|
20240724,151900,119188093,1540,1540,1540,1540,16
|
|
20240724,151800,119163453,1548,1548,1548,1548,1
|
|
20240724,151700,119161905,1543,1541,1543,1540,366
|
|
20240724,151600,118598030,1541,1542,1542,1540,1254
|
|
20240724,151500,116666193,1542,1542,1542,1542,0
|
|
20240724,151400,116666193,1542,1542,1542,1542,23
|
|
20240724,151300,116630727,1542,1542,1542,1542,35
|
|
20240724,151200,116576757,1547,1547,1547,1547,10
|
|
20240724,151100,116561287,1547,1547,1547,1547,0
|
|
20240724,151000,116561287,1547,1547,1547,1547,44
|
|
20240724,150900,116493219,1547,1547,1547,1547,0
|
|
20240724,150800,116493219,1547,1547,1547,1547,39
|
|
20240724,150700,116432886,1547,1548,1548,1541,385
|
|
20240724,150600,115839314,1548,1548,1548,1548,424
|
|
20240724,150500,115182962,1548,1548,1548,1548,16
|
|
20240724,150400,115158194,1548,1548,1548,1548,16
|
|
20240724,150300,115133426,1548,1548,1548,1548,0
|
|
20240724,150200,115133426,1548,1548,1548,1548,0
|
|
20240724,150100,115133426,1548,1548,1548,1548,0
|
|
20240724,150000,115133426,1548,1548,1548,1548,0
|
|
20240724,145900,115133426,1548,1548,1548,1548,0
|
|
20240724,145800,115133426,1548,1548,1548,1548,445
|
|
20240724,145700,114444566,1548,1550,1550,1548,114
|
|
20240724,145600,114268062,1550,1551,1551,1550,666
|
|
20240724,145500,113235746,1553,1553,1553,1553,0
|
|
20240724,145400,113235746,1553,1553,1553,1553,0
|
|
20240724,145300,113235746,1553,1553,1553,1553,9
|
|
20240724,145200,113221769,1553,1553,1553,1553,0
|
|
20240724,145100,113221769,1553,1553,1553,1553,1
|
|
20240724,145000,113220216,1553,1553,1553,1553,0
|
|
20240724,144900,113220216,1553,1553,1553,1553,0
|
|
20240724,144800,113220216,1553,1553,1553,1553,0
|
|
20240724,144700,113220216,1553,1553,1553,1553,0
|
|
20240724,144600,113220216,1553,1553,1553,1553,0
|
|
20240724,144500,113220216,1553,1553,1553,1553,0
|
|
20240724,144400,113220216,1553,1553,1553,1553,192
|
|
20240724,144300,112922040,1553,1554,1554,1553,390
|
|
20240724,144200,112316019,1554,1555,1555,1554,1601
|
|
20240724,144100,109826526,1554,1553,1554,1553,1544
|
|
20240724,144000,107427496,1551,1551,1551,1551,0
|
|
20240724,143900,107427496,1551,1551,1551,1551,0
|
|
20240724,143800,107427496,1551,1551,1552,1551,668
|
|
20240724,143700,106391023,1551,1551,1551,1551,30
|
|
20240724,143600,106344493,1551,1551,1551,1551,0
|
|
20240724,143500,106344493,1551,1551,1551,1551,0
|
|
20240724,143400,106344493,1551,1551,1551,1551,1
|
|
20240724,143300,106342942,1544,1550,1551,1544,302
|
|
20240724,143200,105874802,1551,1551,1551,1551,1
|
|
20240724,143100,105873251,1550,1550,1550,1550,0
|
|
20240724,143000,105873251,1550,1550,1550,1550,0
|
|
20240724,142900,105873251,1550,1550,1550,1550,0
|
|
20240724,142800,105873251,1550,1550,1550,1550,123
|
|
20240724,142700,105682601,1550,1550,1550,1550,0
|
|
20240724,142600,105682601,1550,1550,1550,1550,1
|
|
20240724,142500,105681051,1542,1548,1550,1542,2860
|
|
20240724,142400,101250384,1548,1548,1548,1548,300
|
|
20240724,142300,100785984,1545,1547,1547,1545,781
|
|
20240724,142200,99577939,1547,1547,1547,1547,0
|
|
20240724,142100,99577939,1547,1547,1547,1547,11
|
|
20240724,142000,99560922,1547,1547,1547,1547,16
|
|
20240724,141900,99536170,1547,1547,1547,1547,3
|
|
20240724,141800,99531529,1545,1545,1545,1545,0
|
|
20240724,141700,99531529,1545,1547,1547,1545,597
|
|
20240724,141600,98608064,1546,1545,1546,1545,30
|
|
20240724,141500,98561711,1544,1544,1544,1544,1
|
|
20240724,141400,98560167,1542,1543,1544,1542,602
|
|
20240724,141300,97631003,1544,1544,1544,1544,0
|
|
20240724,141200,97631003,1544,1544,1544,1544,0
|
|
20240724,141100,97631003,1544,1544,1544,1544,0
|
|
20240724,141000,97631003,1544,1544,1544,1544,0
|
|
20240724,140900,97631003,1544,1544,1544,1542,1155
|
|
20240724,140800,95847853,1544,1542,1544,1542,21
|
|
20240724,140700,95815469,1544,1544,1544,1544,0
|
|
20240724,140600,95815469,1544,1542,1544,1542,113
|
|
20240724,140500,95641221,1544,1544,1544,1544,1012
|
|
20240724,140400,94078693,1544,1544,1544,1544,1
|
|
20240724,140300,94077149,1542,1544,1544,1542,283
|
|
20240724,140200,93640761,1543,1543,1543,1543,270
|
|
20240724,140100,93224151,1544,1544,1544,1544,10
|
|
20240724,140000,93208711,1543,1543,1543,1543,16
|
|
20240724,135900,93184023,1543,1543,1543,1543,50
|
|
20240724,135800,93106873,1543,1543,1543,1543,0
|
|
20240724,135700,93106873,1543,1543,1543,1543,1
|
|
20240724,135600,93105330,1543,1543,1543,1543,2
|
|
20240724,135500,93102244,1544,1544,1544,1544,0
|
|
20240724,135400,93102244,1544,1544,1544,1544,0
|
|
20240724,135300,93102244,1544,1544,1544,1544,8
|
|
20240724,135200,93089892,1544,1544,1544,1544,1
|
|
20240724,135100,93088348,1545,1545,1545,1545,0
|
|
20240724,135000,93088348,1545,1545,1545,1545,7
|
|
20240724,134900,93077533,1542,1545,1545,1542,322
|
|
20240724,134800,92580169,1545,1545,1545,1545,0
|
|
20240724,134700,92580169,1545,1545,1545,1545,0
|
|
20240724,134600,92580169,1545,1545,1545,1545,0
|
|
20240724,134500,92580169,1545,1545,1545,1545,0
|
|
20240724,134400,92580169,1545,1545,1545,1545,99
|
|
20240724,134300,92427214,1545,1545,1545,1545,4505
|
|
20240724,134200,85466989,1545,1540,1545,1540,1466
|
|
20240724,134100,83202089,1540,1540,1540,1540,18
|
|
20240724,134000,83174369,1540,1540,1540,1540,822
|
|
20240724,133900,81908489,1540,1540,1540,1540,112
|
|
20240724,133800,81736009,1547,1541,1547,1541,1000
|
|
20240724,133700,80191183,1541,1541,1541,1541,100
|
|
20240724,133600,80037083,1540,1540,1540,1540,1
|
|
20240724,133500,80035543,1541,1539,1542,1539,763
|
|
20240724,133400,78861273,1539,1539,1539,1539,0
|
|
20240724,133300,78861273,1539,1539,1539,1539,0
|
|
20240724,133200,78861273,1539,1539,1539,1539,0
|
|
20240724,133100,78861273,1539,1542,1542,1539,6146
|
|
20240724,133000,69397018,1542,1543,1543,1542,304
|
|
20240724,132900,68927978,1543,1543,1543,1543,0
|
|
20240724,132800,68927978,1543,1543,1543,1543,28
|
|
20240724,132700,68884774,1542,1542,1542,1542,0
|
|
20240724,132600,68884774,1542,1542,1542,1542,0
|
|
20240724,132500,68884774,1542,1542,1542,1542,564
|
|
20240724,132400,68015086,1542,1543,1543,1542,547
|
|
20240724,132300,67171120,1543,1545,1545,1543,9679
|
|
20240724,132200,52218541,1545,1545,1545,1545,0
|
|
20240724,132100,52218541,1545,1545,1545,1545,1112
|
|
20240724,132000,50500501,1546,1546,1546,1546,10
|
|
20240724,131900,50485041,1546,1546,1546,1546,1
|
|
20240724,131800,50483495,1545,1545,1545,1545,0
|
|
20240724,131700,50483495,1545,1545,1545,1545,0
|
|
20240724,131600,50483495,1545,1545,1545,1545,0
|
|
20240724,131500,50483495,1545,1545,1545,1545,177
|
|
20240724,131400,50210030,1544,1544,1544,1544,0
|
|
20240724,131300,50210030,1544,1544,1544,1544,125
|
|
20240724,131200,50017030,1545,1545,1545,1545,1073
|
|
20240724,131100,48359245,1545,1545,1545,1545,0
|
|
20240724,131000,48359245,1545,1545,1545,1545,0
|
|
20240724,130900,48359245,1545,1545,1545,1545,7
|
|
20240724,130800,48348430,1545,1545,1545,1545,0
|
|
20240724,130700,48348430,1545,1545,1545,1545,0
|
|
20240724,130600,48348430,1545,1545,1545,1545,0
|
|
20240724,130500,48348430,1545,1545,1545,1545,7
|
|
20240724,130400,48337615,1545,1545,1545,1545,0
|
|
20240724,130300,48337615,1545,1545,1545,1545,0
|
|
20240724,130200,48337615,1545,1545,1545,1545,7
|
|
20240724,130100,48326800,1545,1545,1545,1545,8
|
|
20240724,130000,48314440,1545,1545,1545,1545,0
|
|
20240724,125900,48314440,1545,1545,1545,1545,7
|
|
20240724,125800,48303625,1546,1546,1546,1546,0
|
|
20240724,125700,48303625,1546,1546,1546,1546,0
|
|
20240724,125600,48303625,1546,1546,1546,1546,0
|
|
20240724,125500,48303625,1546,1546,1546,1546,22
|
|
20240724,125400,48269613,1547,1547,1547,1547,0
|
|
20240724,125300,48269613,1547,1547,1547,1547,2
|
|
20240724,125200,48266519,1545,1546,1546,1545,61
|
|
20240724,125100,48172220,1546,1546,1546,1546,7
|
|
20240724,125000,48161398,1546,1546,1546,1546,0
|
|
20240724,124900,48161398,1546,1546,1546,1546,14
|
|
20240724,124800,48139754,1546,1546,1546,1546,0
|
|
20240724,124700,48139754,1546,1546,1546,1546,25
|
|
20240724,124600,48101104,1547,1547,1547,1547,10
|
|
20240724,124500,48085634,1545,1545,1545,1545,0
|
|
20240724,124400,48085634,1545,1545,1545,1545,0
|
|
20240724,124300,48085634,1545,1545,1545,1545,0
|
|
20240724,124200,48085634,1545,1545,1545,1545,0
|
|
20240724,124100,48085634,1545,1545,1545,1545,0
|
|
20240724,124000,48085634,1545,1545,1545,1545,16
|
|
20240724,123900,48060914,1545,1545,1545,1545,0
|
|
20240724,123800,48060914,1545,1545,1545,1545,0
|
|
20240724,123700,48060914,1545,1545,1545,1545,0
|
|
20240724,123600,48060914,1545,1545,1545,1545,0
|
|
20240724,123500,48060914,1545,1545,1545,1545,0
|
|
20240724,123400,48060914,1545,1545,1545,1545,0
|
|
20240724,123300,48060914,1545,1545,1545,1545,0
|
|
20240724,123200,48060914,1545,1545,1547,1545,118
|
|
20240724,123100,47878602,1545,1545,1545,1545,16
|
|
20240724,123000,47853882,1545,1545,1545,1545,0
|
|
20240724,122900,47853882,1545,1545,1545,1545,0
|
|
20240724,122800,47853882,1545,1545,1545,1545,0
|
|
20240724,122700,47853882,1545,1545,1545,1545,0
|
|
20240724,122600,47853882,1545,1545,1545,1545,0
|
|
20240724,122500,47853882,1545,1545,1545,1545,0
|
|
20240724,122400,47853882,1545,1545,1545,1545,0
|
|
20240724,122300,47853882,1545,1545,1545,1545,10
|
|
20240724,122200,47838432,1545,1545,1545,1545,0
|
|
20240724,122100,47838432,1545,1547,1547,1545,42
|
|
20240724,122000,47773513,1548,1548,1548,1548,0
|
|
20240724,121900,47773513,1548,1548,1548,1548,0
|
|
20240724,121800,47773513,1548,1548,1548,1548,0
|
|
20240724,121700,47773513,1548,1548,1548,1548,0
|
|
20240724,121600,47773513,1548,1548,1548,1548,0
|
|
20240724,121500,47773513,1548,1548,1548,1548,0
|
|
20240724,121400,47773513,1548,1548,1548,1548,41
|
|
20240724,121300,47710045,1548,1548,1548,1548,20
|
|
20240724,121200,47679085,1548,1548,1548,1548,0
|
|
20240724,121100,47679085,1548,1548,1548,1548,0
|
|
20240724,121000,47679085,1548,1548,1548,1547,17
|
|
20240724,120900,47652783,1545,1545,1545,1545,0
|
|
20240724,120800,47652783,1545,1545,1545,1545,0
|
|
20240724,120700,47652783,1545,1545,1545,1545,0
|
|
20240724,120600,47652783,1545,1545,1545,1545,0
|
|
20240724,120500,47652783,1545,1546,1546,1545,538
|
|
20240724,120400,46821571,1547,1547,1547,1547,0
|
|
20240724,120300,46821571,1547,1547,1547,1547,0
|
|
20240724,120200,46821571,1547,1547,1547,1547,0
|
|
20240724,120100,46821571,1547,1547,1547,1547,0
|
|
20240724,120000,46821571,1547,1547,1547,1547,0
|
|
20240724,115900,46821571,1547,1547,1547,1547,14
|
|
20240724,115800,46799913,1547,1547,1548,1547,5086
|
|
20240724,115700,38931785,1547,1547,1547,1547,2
|
|
20240724,115600,38928691,1547,1547,1547,1547,0
|
|
20240724,115500,38928691,1547,1547,1547,1547,0
|
|
20240724,115400,38928691,1547,1547,1547,1547,0
|
|
20240724,115300,38928691,1547,1547,1547,1547,0
|
|
20240724,115200,38928691,1547,1547,1547,1547,0
|
|
20240724,115100,38928691,1547,1547,1547,1547,0
|
|
20240724,115000,38928691,1547,1547,1547,1547,0
|
|
20240724,114900,38928691,1547,1547,1547,1547,0
|
|
20240724,114800,38928691,1547,1547,1547,1547,0
|
|
20240724,114700,38928691,1547,1547,1547,1547,0
|
|
20240724,114600,38928691,1547,1547,1547,1547,0
|
|
20240724,114500,38928691,1547,1547,1547,1547,0
|
|
20240724,114400,38928691,1547,1547,1547,1547,0
|
|
20240724,114300,38928691,1547,1547,1547,1547,0
|
|
20240724,114200,38928691,1547,1547,1547,1547,0
|
|
20240724,114100,38928691,1547,1547,1547,1547,0
|
|
20240724,114000,38928691,1547,1547,1547,1547,4
|
|
20240724,113900,38922503,1547,1547,1547,1547,0
|
|
20240724,113800,38922503,1547,1547,1547,1547,0
|
|
20240724,113700,38922503,1547,1547,1547,1547,0
|
|
20240724,113600,38922503,1547,1547,1547,1547,0
|
|
20240724,113500,38922503,1547,1547,1547,1547,0
|
|
20240724,113400,38922503,1547,1547,1547,1547,0
|
|
20240724,113300,38922503,1547,1547,1547,1547,0
|
|
20240724,113200,38922503,1547,1547,1547,1547,14
|
|
20240724,113100,38900845,1547,1547,1547,1547,0
|
|
20240724,113000,38900845,1547,1547,1547,1547,0
|
|
20240724,112900,38900845,1547,1547,1547,1547,0
|
|
20240724,112800,38900845,1547,1547,1547,1547,0
|
|
20240724,112700,38900845,1547,1547,1547,1547,1
|
|
20240724,112600,38899298,1547,1546,1547,1546,18
|
|
20240724,112500,38871469,1546,1546,1546,1546,0
|
|
20240724,112400,38871469,1546,1546,1546,1546,10
|
|
20240724,112300,38856009,1545,1545,1545,1545,4
|
|
20240724,112200,38849829,1545,1545,1545,1545,8
|
|
20240724,112100,38837469,1546,1546,1546,1546,0
|
|
20240724,112000,38837469,1546,1545,1546,1545,11
|
|
20240724,111900,38820467,1545,1545,1545,1545,0
|
|
20240724,111800,38820467,1545,1545,1545,1545,4
|
|
20240724,111700,38814287,1545,1545,1545,1545,0
|
|
20240724,111600,38814287,1545,1545,1545,1545,4
|
|
20240724,111500,38808107,1545,1545,1545,1545,0
|
|
20240724,111400,38808107,1545,1545,1545,1545,4
|
|
20240724,111300,38801927,1545,1545,1545,1545,496
|
|
20240724,111200,38035607,1545,1545,1545,1545,0
|
|
20240724,111100,38035607,1545,1545,1545,1545,0
|
|
20240724,111000,38035607,1545,1545,1545,1545,0
|
|
20240724,110900,38035607,1545,1545,1545,1545,0
|
|
20240724,110800,38035607,1545,1545,1545,1545,0
|
|
20240724,110700,38035607,1545,1545,1545,1545,0
|
|
20240724,110600,38035607,1545,1545,1545,1545,0
|
|
20240724,110500,38035607,1545,1545,1545,1545,0
|
|
20240724,110400,38035607,1545,1545,1545,1545,0
|
|
20240724,110300,38035607,1545,1545,1545,1545,1
|
|
20240724,110200,38034062,1546,1546,1546,1546,0
|
|
20240724,110100,38034062,1546,1544,1546,1544,52
|
|
20240724,110000,37953696,1546,1546,1546,1546,1
|
|
20240724,105900,37952150,1544,1544,1544,1544,13
|
|
20240724,105800,37932078,1545,1545,1545,1545,15
|
|
20240724,105700,37908903,1544,1544,1544,1544,0
|
|
20240724,105600,37908903,1544,1544,1544,1544,0
|
|
20240724,105500,37908903,1544,1544,1544,1544,1126
|
|
20240724,105400,36170359,1544,1544,1544,1544,0
|
|
20240724,105300,36170359,1544,1544,1544,1544,521
|
|
20240724,105200,35365935,1547,1547,1547,1547,0
|
|
20240724,105100,35365935,1547,1547,1547,1547,1
|
|
20240724,105000,35364388,1544,1547,1547,1544,505
|
|
20240724,104900,34583228,1544,1545,1545,1544,1375
|
|
20240724,104800,32458991,1545,1545,1545,1545,152
|
|
20240724,104700,32224151,1545,1545,1545,1545,10
|
|
20240724,104600,32208701,1545,1545,1545,1545,62
|
|
20240724,104500,32112911,1545,1546,1546,1545,219
|
|
20240724,104400,31774362,1547,1546,1547,1546,7
|
|
20240724,104300,31763535,1546,1546,1547,1546,21
|
|
20240724,104200,31731060,1547,1547,1547,1547,1
|
|
20240724,104100,31729513,1545,1546,1546,1545,1119
|
|
20240724,104000,29999650,1545,1545,1545,1545,4
|
|
20240724,103900,29993470,1545,1545,1545,1545,8
|
|
20240724,103800,29981110,1545,1545,1545,1545,4
|
|
20240724,103700,29974930,1545,1545,1545,1545,8
|
|
20240724,103600,29962570,1545,1545,1545,1545,561
|
|
20240724,103500,29095825,1545,1545,1545,1545,8
|
|
20240724,103400,29083465,1545,1545,1547,1545,904
|
|
20240724,103300,27686783,1545,1545,1545,1545,12
|
|
20240724,103200,27668243,1545,1545,1545,1545,25
|
|
20240724,103100,27629618,1547,1547,1547,1547,0
|
|
20240724,103000,27629618,1547,1547,1547,1547,0
|
|
20240724,102900,27629618,1547,1547,1547,1547,0
|
|
20240724,102800,27629618,1547,1547,1547,1547,0
|
|
20240724,102700,27629618,1547,1547,1547,1547,0
|
|
20240724,102600,27629618,1547,1547,1547,1547,0
|
|
20240724,102500,27629618,1547,1547,1548,1547,32
|
|
20240724,102400,27580113,1545,1547,1547,1545,22
|
|
20240724,102300,27546120,1548,1548,1548,1548,0
|
|
20240724,102200,27546120,1548,1548,1548,1548,1
|
|
20240724,102100,27544572,1545,1545,1545,1545,16
|
|
20240724,102000,27519852,1545,1545,1545,1545,0
|
|
20240724,101900,27519852,1545,1545,1545,1545,0
|
|
20240724,101800,27519852,1545,1545,1545,1545,2
|
|
20240724,101700,27516762,1545,1545,1548,1545,140
|
|
20240724,101600,27300459,1545,1545,1545,1545,6
|
|
20240724,101500,27291189,1545,1545,1545,1545,6
|
|
20240724,101400,27281919,1545,1545,1545,1545,4
|
|
20240724,101300,27275739,1545,1547,1547,1545,115
|
|
20240724,101200,27097864,1545,1548,1548,1545,411
|
|
20240724,101100,26462496,1547,1546,1547,1546,297
|
|
20240724,101000,26003284,1546,1546,1546,1546,0
|
|
20240724,100900,26003284,1546,1546,1546,1546,19
|
|
20240724,100800,25973910,1547,1546,1547,1546,22
|
|
20240724,100700,25939895,1546,1546,1546,1546,0
|
|
20240724,100600,25939895,1546,1546,1546,1546,19
|
|
20240724,100500,25910521,1546,1546,1546,1546,0
|
|
20240724,100400,25910521,1546,1546,1546,1546,19
|
|
20240724,100300,25881147,1547,1547,1547,1547,29
|
|
20240724,100200,25836284,1548,1548,1548,1548,0
|
|
20240724,100100,25836284,1548,1547,1548,1546,79
|
|
20240724,100000,25714094,1548,1546,1548,1546,182
|
|
20240724,095900,25432650,1546,1546,1546,1546,1
|
|
20240724,095800,25431104,1546,1546,1546,1546,1
|
|
20240724,095700,25429558,1547,1547,1547,1547,1
|
|
20240724,095600,25428011,1544,1547,1547,1544,1157
|
|
20240724,095500,23640570,1547,1547,1548,1547,18
|
|
20240724,095400,23612717,1546,1546,1546,1546,0
|
|
20240724,095300,23612717,1546,1547,1547,1546,331
|
|
20240724,095200,23100695,1547,1547,1547,1547,19
|
|
20240724,095100,23071302,1548,1548,1548,1548,0
|
|
20240724,095000,23071302,1548,1548,1548,1548,1
|
|
20240724,094900,23069754,1547,1548,1548,1547,731
|
|
20240724,094800,21938246,1548,1549,1549,1548,33
|
|
20240724,094700,21887161,1549,1549,1549,1549,2
|
|
20240724,094600,21884063,1549,1548,1549,1548,38
|
|
20240724,094500,21825208,1547,1547,1547,1547,0
|
|
20240724,094400,21825208,1547,1547,1547,1547,904
|
|
20240724,094300,20426720,1547,1547,1547,1547,10
|
|
20240724,094200,20411250,1547,1546,1547,1546,14
|
|
20240724,094100,20389599,1547,1547,1547,1547,10
|
|
20240724,094000,20374129,1547,1546,1547,1546,74
|
|
20240724,093900,20259674,1546,1546,1546,1546,1
|
|
20240724,093800,20258128,1546,1545,1546,1545,42
|
|
20240724,093700,20193236,1545,1549,1549,1545,15
|
|
20240724,093600,20170041,1544,1549,1550,1544,625
|
|
20240724,093500,19202230,1549,1549,1549,1549,0
|
|
20240724,093400,19202230,1549,1549,1549,1549,0
|
|
20240724,093300,19202230,1549,1549,1549,1549,1
|
|
20240724,093200,19200681,1543,1545,1549,1543,1063
|
|
20240724,093100,17556680,1544,1544,1544,1544,116
|
|
20240724,093000,17377576,1543,1543,1543,1543,276
|
|
20240724,092900,16951708,1543,1543,1543,1543,1151
|
|
20240724,092800,15175715,1543,1543,1543,1543,3
|
|
20240724,092700,15171086,1541,1541,1541,1541,0
|
|
20240724,092600,15171086,1541,1543,1543,1541,31
|
|
20240724,092500,15123295,1544,1544,1544,1544,10
|
|
20240724,092400,15107855,1544,1544,1544,1544,2
|
|
20240724,092300,15104767,1544,1544,1544,1544,14
|
|
20240724,092200,15083151,1545,1545,1545,1545,0
|
|
20240724,092100,15083151,1545,1539,1545,1539,191
|
|
20240724,092000,14789106,1538,1536,1538,1536,127
|
|
20240724,091900,14594023,1535,1534,1536,1534,524
|
|
20240724,091800,13789782,1535,1535,1535,1535,70
|
|
20240724,091700,13682332,1534,1535,1535,1534,1098
|
|
20240724,091600,11997000,1535,1535,1535,1535,19
|
|
20240724,091500,11967835,1535,1537,1538,1535,684
|
|
20240724,091400,10916754,1532,1532,1532,1532,0
|
|
20240724,091300,10916754,1532,1535,1536,1532,1846
|
|
20240724,091200,8083965,1536,1538,1538,1536,896
|
|
20240724,091100,6706233,1538,1539,1542,1538,2079
|
|
20240724,091000,3506687,1547,1547,1547,1547,1
|
|
20240724,090900,3505140,1538,1538,1538,1538,0
|
|
20240724,090800,3505140,1538,1538,1538,1538,19
|
|
20240724,090700,3475918,1548,1548,1548,1548,0
|
|
20240724,090600,3475918,1548,1545,1548,1545,200
|
|
20240724,090500,3166389,1548,1548,1548,1548,0
|
|
20240724,090400,3166389,1548,1546,1548,1546,10
|
|
20240724,090300,3150911,1552,1552,1552,1552,0
|
|
20240724,090200,3150911,1552,1552,1552,1552,0
|
|
20240724,090100,3150911,1552,1535,1552,1535,173
|
|
20240724,090000,2884030,1551,1534,1555,1534,1880
|