606 lines
29 KiB
CSV
606 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,190300,234975490,1514,1514,1514,1514,1230
|
|
20240725,190200,234975490,1514,1514,1514,1514,0
|
|
20240725,190100,234975490,1514,1514,1514,1514,0
|
|
20240725,190000,234975490,1514,1514,1514,1514,0
|
|
20240725,185900,234975490,1514,1514,1514,1514,0
|
|
20240725,185800,234975490,1514,1514,1514,1514,0
|
|
20240725,185700,234975490,1514,1514,1514,1514,0
|
|
20240725,185600,234975490,1514,1514,1514,1514,0
|
|
20240725,185500,234975490,1514,1514,1514,1514,0
|
|
20240725,185400,234975490,1514,1514,1514,1514,0
|
|
20240725,185300,234975490,1514,1514,1514,1514,0
|
|
20240725,185200,234975490,1514,1514,1514,1514,0
|
|
20240725,185100,234975490,1514,1514,1514,1514,0
|
|
20240725,185000,234975490,1514,1514,1514,1514,0
|
|
20240725,184900,234975490,1514,1514,1514,1514,0
|
|
20240725,184800,234975490,1514,1514,1514,1514,0
|
|
20240725,184700,234975490,1514,1514,1514,1514,0
|
|
20240725,184600,234975490,1514,1514,1514,1514,0
|
|
20240725,184500,234975490,1514,1514,1514,1514,0
|
|
20240725,184400,234975490,1514,1514,1514,1514,0
|
|
20240725,184300,234975490,1514,1514,1514,1514,0
|
|
20240725,184200,234975490,1514,1514,1514,1514,0
|
|
20240725,184100,234975490,1514,1514,1514,1514,0
|
|
20240725,184000,234975490,1514,1514,1514,1514,0
|
|
20240725,183900,234975490,1514,1514,1514,1514,0
|
|
20240725,183800,234975490,1514,1514,1514,1514,0
|
|
20240725,183700,234975490,1514,1514,1514,1514,0
|
|
20240725,183600,234975490,1514,1514,1514,1514,0
|
|
20240725,183500,234975490,1514,1514,1514,1514,0
|
|
20240725,183400,234975490,1514,1514,1514,1514,0
|
|
20240725,183300,234975490,1514,1514,1514,1514,1230
|
|
20240725,183200,234975490,1514,1514,1514,1514,0
|
|
20240725,183100,234975490,1514,1514,1514,1514,0
|
|
20240725,183000,234975490,1514,1514,1514,1514,0
|
|
20240725,182900,234975490,1514,1514,1514,1514,0
|
|
20240725,182800,234975490,1514,1514,1514,1514,0
|
|
20240725,182700,234975490,1514,1514,1514,1514,0
|
|
20240725,182600,234975490,1514,1514,1514,1514,0
|
|
20240725,182500,234975490,1514,1514,1514,1514,0
|
|
20240725,182400,234975490,1514,1514,1514,1514,0
|
|
20240725,182300,234975490,1514,1514,1514,1514,0
|
|
20240725,182200,234975490,1514,1514,1514,1514,0
|
|
20240725,182100,234975490,1514,1514,1514,1514,0
|
|
20240725,182000,234975490,1514,1514,1514,1514,0
|
|
20240725,181900,234975490,1514,1514,1514,1514,0
|
|
20240725,181800,234975490,1514,1514,1514,1514,0
|
|
20240725,181700,234975490,1514,1514,1514,1514,0
|
|
20240725,181600,234975490,1514,1514,1514,1514,0
|
|
20240725,181500,234975490,1514,1514,1514,1514,0
|
|
20240725,181400,234975490,1514,1514,1514,1514,0
|
|
20240725,181300,234975490,1514,1514,1514,1514,0
|
|
20240725,181200,234975490,1514,1514,1514,1514,0
|
|
20240725,181100,234975490,1514,1514,1514,1514,0
|
|
20240725,181000,234975490,1514,1514,1514,1514,0
|
|
20240725,180900,234975490,1514,1514,1514,1514,0
|
|
20240725,180800,234975490,1514,1514,1514,1514,0
|
|
20240725,180700,234975490,1514,1514,1514,1514,0
|
|
20240725,180600,234975490,1514,1514,1514,1514,0
|
|
20240725,180500,234975490,1514,1514,1514,1514,0
|
|
20240725,180400,234975490,1514,1514,1514,1514,0
|
|
20240725,180300,234975490,1514,1514,1514,1514,1230
|
|
20240725,180200,234975490,1514,1514,1514,1514,0
|
|
20240725,180100,234975490,1514,1514,1514,1514,0
|
|
20240725,180000,234975490,1514,1514,1514,1514,0
|
|
20240725,175900,234975490,1514,1514,1514,1514,0
|
|
20240725,175800,234975490,1514,1514,1514,1514,0
|
|
20240725,175700,234975490,1514,1514,1514,1514,0
|
|
20240725,175600,234975490,1514,1514,1514,1514,0
|
|
20240725,175500,234975490,1514,1514,1514,1514,0
|
|
20240725,175400,234975490,1514,1514,1514,1514,0
|
|
20240725,175300,234975490,1514,1514,1514,1514,0
|
|
20240725,175200,234975490,1514,1514,1514,1514,0
|
|
20240725,175100,234975490,1514,1514,1514,1514,0
|
|
20240725,175000,234975490,1514,1514,1514,1514,0
|
|
20240725,174900,234975490,1514,1514,1514,1514,0
|
|
20240725,174800,234975490,1514,1514,1514,1514,0
|
|
20240725,174700,234975490,1514,1514,1514,1514,0
|
|
20240725,174600,234975490,1514,1514,1514,1514,0
|
|
20240725,174500,234975490,1514,1514,1514,1514,0
|
|
20240725,174400,234975490,1514,1514,1514,1514,0
|
|
20240725,174300,234975490,1514,1514,1514,1514,0
|
|
20240725,174200,234975490,1514,1514,1514,1514,0
|
|
20240725,174100,234975490,1514,1514,1514,1514,0
|
|
20240725,174000,234975490,1514,1514,1514,1514,0
|
|
20240725,173900,234975490,1514,1514,1514,1514,0
|
|
20240725,173800,234975490,1514,1514,1514,1514,0
|
|
20240725,173700,234975490,1514,1514,1514,1514,0
|
|
20240725,173600,234975490,1514,1514,1514,1514,0
|
|
20240725,173500,234975490,1514,1514,1514,1514,0
|
|
20240725,173400,234975490,1514,1514,1514,1514,0
|
|
20240725,173300,234975490,1514,1514,1514,1514,1230
|
|
20240725,173200,234975490,1514,1514,1514,1514,0
|
|
20240725,173100,234975490,1514,1514,1514,1514,0
|
|
20240725,173000,234975490,1514,1514,1514,1514,0
|
|
20240725,172900,234975490,1514,1514,1514,1514,0
|
|
20240725,172800,234975490,1514,1514,1514,1514,0
|
|
20240725,172700,234975490,1514,1514,1514,1514,0
|
|
20240725,172600,234975490,1514,1514,1514,1514,0
|
|
20240725,172500,234975490,1514,1514,1514,1514,0
|
|
20240725,172400,234975490,1514,1514,1514,1514,0
|
|
20240725,172300,234975490,1514,1514,1514,1514,0
|
|
20240725,172200,234975490,1514,1514,1514,1514,0
|
|
20240725,172100,234975490,1514,1514,1514,1514,0
|
|
20240725,172000,234975490,1514,1514,1514,1514,0
|
|
20240725,171900,234975490,1514,1514,1514,1514,0
|
|
20240725,171800,234975490,1514,1514,1514,1514,0
|
|
20240725,171700,234975490,1514,1514,1514,1514,0
|
|
20240725,171600,234975490,1514,1514,1514,1514,0
|
|
20240725,171500,234975490,1514,1514,1514,1514,0
|
|
20240725,171400,234975490,1514,1514,1514,1514,0
|
|
20240725,171300,234975490,1514,1514,1514,1514,0
|
|
20240725,171200,234975490,1514,1514,1514,1514,0
|
|
20240725,171100,234975490,1514,1514,1514,1514,0
|
|
20240725,171000,234975490,1514,1514,1514,1514,0
|
|
20240725,170900,234975490,1514,1514,1514,1514,0
|
|
20240725,170800,234975490,1514,1514,1514,1514,0
|
|
20240725,170700,234975490,1514,1514,1514,1514,0
|
|
20240725,170600,234975490,1514,1514,1514,1514,0
|
|
20240725,170500,234975490,1514,1514,1514,1514,0
|
|
20240725,170400,234975490,1514,1514,1514,1514,0
|
|
20240725,170300,234975490,1514,1514,1514,1514,1230
|
|
20240725,170200,234975490,1514,1514,1514,1514,0
|
|
20240725,170100,234975490,1514,1514,1514,1514,0
|
|
20240725,170000,234975490,1514,1514,1514,1514,0
|
|
20240725,165900,234975490,1514,1514,1514,1514,0
|
|
20240725,165800,234975490,1514,1514,1514,1514,0
|
|
20240725,165700,234975490,1514,1514,1514,1514,0
|
|
20240725,165600,234975490,1514,1514,1514,1514,0
|
|
20240725,165500,234975490,1514,1514,1514,1514,0
|
|
20240725,165400,234975490,1514,1514,1514,1514,0
|
|
20240725,165300,234975490,1514,1514,1514,1514,0
|
|
20240725,165200,234975490,1514,1514,1514,1514,0
|
|
20240725,165100,234975490,1514,1514,1514,1514,0
|
|
20240725,165000,234975490,1514,1514,1514,1514,0
|
|
20240725,164900,234975490,1514,1514,1514,1514,0
|
|
20240725,164800,234975490,1514,1514,1514,1514,0
|
|
20240725,164700,234975490,1514,1514,1514,1514,0
|
|
20240725,164600,234975490,1514,1514,1514,1514,0
|
|
20240725,164500,234975490,1514,1514,1514,1514,0
|
|
20240725,164400,234975490,1514,1514,1514,1514,0
|
|
20240725,164300,234975490,1514,1514,1514,1514,0
|
|
20240725,164200,234975490,1514,1514,1514,1514,0
|
|
20240725,164100,234975490,1514,1514,1514,1514,0
|
|
20240725,164000,234975490,1514,1514,1514,1514,0
|
|
20240725,163900,234975490,1514,1514,1514,1514,0
|
|
20240725,163800,234975490,1514,1514,1514,1514,0
|
|
20240725,163700,234975490,1514,1514,1514,1514,0
|
|
20240725,163600,234975490,1514,1514,1514,1514,0
|
|
20240725,163500,234975490,1514,1514,1514,1514,0
|
|
20240725,163400,234975490,1514,1514,1514,1514,0
|
|
20240725,163300,234975490,1514,1514,1514,1514,1230
|
|
20240725,163200,234975490,1514,1514,1514,1514,0
|
|
20240725,163100,234975490,1514,1514,1514,1514,0
|
|
20240725,163000,234975490,1514,1514,1514,1514,0
|
|
20240725,162900,234975490,1514,1514,1514,1514,0
|
|
20240725,162800,234975490,1514,1514,1514,1514,0
|
|
20240725,162700,234975490,1514,1514,1514,1514,0
|
|
20240725,162600,234975490,1514,1514,1514,1514,0
|
|
20240725,162500,234975490,1514,1514,1514,1514,0
|
|
20240725,162400,234975490,1514,1514,1514,1514,0
|
|
20240725,162300,234975490,1514,1514,1514,1514,0
|
|
20240725,162200,234975490,1514,1514,1514,1514,0
|
|
20240725,162100,234975490,1514,1514,1514,1514,0
|
|
20240725,162000,234975490,1514,1514,1514,1514,0
|
|
20240725,161900,234975490,1514,1514,1514,1514,0
|
|
20240725,161800,234975490,1514,1514,1514,1514,0
|
|
20240725,161700,234975490,1514,1514,1514,1514,0
|
|
20240725,161600,234975490,1514,1514,1514,1514,0
|
|
20240725,161500,234975490,1514,1514,1514,1514,0
|
|
20240725,161400,234975490,1514,1514,1514,1514,0
|
|
20240725,161300,234975490,1514,1514,1514,1514,0
|
|
20240725,161200,234975490,1514,1514,1514,1514,0
|
|
20240725,161100,234975490,1514,1514,1514,1514,0
|
|
20240725,161000,234975490,1514,1514,1514,1514,0
|
|
20240725,160900,234975490,1514,1514,1514,1514,0
|
|
20240725,160800,234975490,1514,1514,1514,1514,0
|
|
20240725,160700,234975490,1514,1514,1514,1514,0
|
|
20240725,160600,234975490,1514,1514,1514,1514,0
|
|
20240725,160500,234975490,1514,1514,1514,1514,0
|
|
20240725,160400,234975490,1514,1514,1514,1514,0
|
|
20240725,160300,234975490,1514,1514,1514,1514,1230
|
|
20240725,160200,234975490,1514,1514,1514,1514,0
|
|
20240725,160100,234975490,1514,1514,1514,1514,0
|
|
20240725,160000,234975490,1514,1514,1514,1514,0
|
|
20240725,155900,234975490,1514,1514,1514,1514,0
|
|
20240725,155800,234975490,1514,1514,1514,1514,0
|
|
20240725,155700,234975490,1514,1514,1514,1514,0
|
|
20240725,155600,234975490,1514,1514,1514,1514,0
|
|
20240725,155500,234975490,1514,1514,1514,1514,0
|
|
20240725,155400,234975490,1514,1514,1514,1514,0
|
|
20240725,155300,234975490,1514,1514,1514,1514,0
|
|
20240725,155200,234975490,1514,1514,1514,1514,0
|
|
20240725,155100,234975490,1514,1514,1514,1514,0
|
|
20240725,155000,234975490,1514,1514,1514,1514,0
|
|
20240725,154900,234975490,1514,1514,1514,1514,0
|
|
20240725,154800,234975490,1514,1514,1514,1514,0
|
|
20240725,154700,234975490,1514,1514,1514,1514,0
|
|
20240725,154600,234975490,1514,1514,1514,1514,0
|
|
20240725,154500,234975490,1514,1514,1514,1514,0
|
|
20240725,154400,234975490,1514,1514,1514,1514,0
|
|
20240725,154300,234975490,1514,1514,1514,1514,0
|
|
20240725,154200,234975490,1514,1514,1514,1514,0
|
|
20240725,154100,234975490,1514,1514,1514,1514,0
|
|
20240725,154000,234975490,1514,1514,1514,1514,0
|
|
20240725,153900,234975490,1514,1514,1514,1514,0
|
|
20240725,153800,234975490,1514,1514,1514,1514,0
|
|
20240725,153700,234975490,1514,1514,1514,1514,0
|
|
20240725,153600,234975490,1514,1514,1514,1514,0
|
|
20240725,153500,234975490,1514,1514,1514,1514,0
|
|
20240725,153400,234975490,1514,1514,1514,1514,0
|
|
20240725,153300,234975490,1514,1514,1514,1514,1230
|
|
20240725,153200,234975490,1514,1514,1514,1514,0
|
|
20240725,153100,234975490,1514,1514,1514,1514,0
|
|
20240725,153000,234975490,1514,1514,1514,1514,1230
|
|
20240725,152900,233113270,1520,1520,1520,1520,0
|
|
20240725,152800,233113270,1520,1520,1520,1520,0
|
|
20240725,152700,233113270,1520,1520,1520,1520,0
|
|
20240725,152600,233113270,1520,1520,1520,1520,0
|
|
20240725,152500,233113270,1520,1520,1520,1520,0
|
|
20240725,152400,233113270,1520,1520,1520,1520,0
|
|
20240725,152300,233113270,1520,1520,1520,1520,0
|
|
20240725,152200,233113270,1520,1520,1520,1520,0
|
|
20240725,152100,233113270,1520,1520,1520,1520,0
|
|
20240725,152000,233113270,1520,1520,1520,1520,0
|
|
20240725,151900,233113270,1520,1516,1520,1516,8
|
|
20240725,151800,233101130,1515,1514,1515,1514,214
|
|
20240725,151700,232777044,1514,1514,1514,1514,28
|
|
20240725,151600,232734652,1515,1515,1515,1515,0
|
|
20240725,151500,232734652,1515,1515,1515,1515,0
|
|
20240725,151400,232734652,1515,1515,1515,1515,115
|
|
20240725,151300,232560427,1516,1516,1516,1516,104
|
|
20240725,151200,232402763,1517,1517,1517,1517,0
|
|
20240725,151100,232402763,1517,1518,1518,1517,5
|
|
20240725,151000,232395174,1519,1515,1519,1515,21
|
|
20240725,150900,232363355,1515,1515,1515,1515,62
|
|
20240725,150800,232269425,1515,1519,1519,1515,577
|
|
20240725,150700,231393144,1520,1520,1520,1520,0
|
|
20240725,150600,231393144,1520,1520,1520,1520,10
|
|
20240725,150500,231377944,1520,1520,1520,1520,567
|
|
20240725,150400,230516104,1520,1520,1520,1520,43
|
|
20240725,150300,230450744,1520,1520,1520,1520,89
|
|
20240725,150200,230315464,1520,1520,1520,1520,44
|
|
20240725,150100,230248584,1520,1520,1520,1520,91
|
|
20240725,150000,230110264,1520,1520,1520,1520,0
|
|
20240725,145900,230110264,1520,1520,1520,1520,31
|
|
20240725,145800,230063144,1520,1520,1520,1520,45
|
|
20240725,145700,229994744,1520,1520,1520,1520,0
|
|
20240725,145600,229994744,1520,1520,1520,1520,155
|
|
20240725,145500,229759144,1520,1520,1520,1520,56
|
|
20240725,145400,229674024,1522,1522,1522,1522,5
|
|
20240725,145300,229666414,1523,1523,1523,1523,0
|
|
20240725,145200,229666414,1523,1523,1523,1523,0
|
|
20240725,145100,229666414,1523,1523,1523,1523,0
|
|
20240725,145000,229666414,1523,1523,1523,1523,0
|
|
20240725,144900,229666414,1523,1523,1523,1523,1
|
|
20240725,144800,229664891,1524,1524,1524,1524,2
|
|
20240725,144700,229661843,1524,1524,1524,1524,1
|
|
20240725,144600,229660319,1520,1522,1522,1520,5000
|
|
20240725,144500,222060021,1520,1520,1520,1520,0
|
|
20240725,144400,222060021,1520,1520,1520,1520,0
|
|
20240725,144300,222060021,1520,1520,1520,1520,0
|
|
20240725,144200,222060021,1520,1520,1520,1520,0
|
|
20240725,144100,222060021,1520,1520,1520,1520,0
|
|
20240725,144000,222060021,1520,1520,1520,1520,0
|
|
20240725,143900,222060021,1520,1519,1520,1519,1482
|
|
20240725,143800,219807863,1518,1518,1518,1518,0
|
|
20240725,143700,219807863,1518,1520,1520,1518,2100
|
|
20240725,143600,216619863,1525,1525,1525,1525,20
|
|
20240725,143500,216589363,1526,1526,1526,1526,0
|
|
20240725,143400,216589363,1526,1526,1526,1526,0
|
|
20240725,143300,216589363,1526,1526,1526,1526,20
|
|
20240725,143200,216558843,1526,1526,1526,1526,10
|
|
20240725,143100,216543583,1526,1526,1526,1526,0
|
|
20240725,143000,216543583,1526,1527,1527,1526,1181
|
|
20240725,142900,214741338,1528,1528,1528,1528,0
|
|
20240725,142800,214741338,1528,1528,1528,1528,0
|
|
20240725,142700,214741338,1528,1528,1528,1528,0
|
|
20240725,142600,214741338,1528,1528,1528,1528,0
|
|
20240725,142500,214741338,1528,1528,1528,1528,550
|
|
20240725,142400,213900938,1528,1528,1528,1528,0
|
|
20240725,142300,213900938,1528,1528,1528,1528,1
|
|
20240725,142200,213899410,1530,1530,1530,1530,0
|
|
20240725,142100,213899410,1530,1530,1530,1530,0
|
|
20240725,142000,213899410,1530,1530,1530,1530,0
|
|
20240725,141900,213899410,1530,1530,1530,1530,1
|
|
20240725,141800,213897880,1526,1529,1529,1526,2739
|
|
20240725,141700,209709952,1529,1528,1529,1528,477
|
|
20240725,141600,208980763,1529,1529,1529,1529,0
|
|
20240725,141500,208980763,1529,1529,1529,1529,0
|
|
20240725,141400,208980763,1529,1529,1529,1529,2
|
|
20240725,141300,208977705,1526,1526,1526,1526,2
|
|
20240725,141200,208974653,1526,1527,1528,1526,142
|
|
20240725,141100,208757699,1526,1525,1526,1525,1711
|
|
20240725,141000,206146833,1524,1520,1524,1520,5031
|
|
20240725,140900,198490836,1520,1520,1520,1520,0
|
|
20240725,140800,198490836,1520,1520,1520,1520,0
|
|
20240725,140700,198490836,1520,1520,1520,1520,0
|
|
20240725,140600,198490836,1520,1520,1520,1520,0
|
|
20240725,140500,198490836,1520,1518,1520,1518,3189
|
|
20240725,140400,193648821,1519,1519,1519,1519,0
|
|
20240725,140300,193648821,1519,1519,1519,1519,2
|
|
20240725,140200,193645783,1519,1519,1519,1519,2
|
|
20240725,140100,193642745,1518,1518,1518,1518,79
|
|
20240725,140000,193522823,1518,1518,1518,1518,0
|
|
20240725,135900,193522823,1518,1518,1518,1518,82
|
|
20240725,135800,193398347,1518,1518,1518,1518,0
|
|
20240725,135700,193398347,1518,1518,1518,1518,0
|
|
20240725,135600,193398347,1518,1518,1518,1518,0
|
|
20240725,135500,193398347,1518,1518,1518,1518,830
|
|
20240725,135400,192138407,1519,1519,1519,1519,0
|
|
20240725,135300,192138407,1519,1519,1519,1519,0
|
|
20240725,135200,192138407,1519,1519,1519,1519,50
|
|
20240725,135100,192062457,1519,1519,1519,1519,0
|
|
20240725,135000,192062457,1519,1519,1519,1519,0
|
|
20240725,134900,192062457,1519,1519,1519,1519,0
|
|
20240725,134800,192062457,1519,1519,1519,1519,0
|
|
20240725,134700,192062457,1519,1519,1519,1519,1
|
|
20240725,134600,192060938,1518,1518,1518,1518,0
|
|
20240725,134500,192060938,1518,1518,1518,1518,336
|
|
20240725,134400,191550890,1519,1519,1519,1519,0
|
|
20240725,134300,191550890,1519,1519,1519,1519,0
|
|
20240725,134200,191550890,1519,1518,1519,1518,133
|
|
20240725,134100,191348995,1518,1518,1518,1518,0
|
|
20240725,134000,191348995,1518,1518,1518,1518,0
|
|
20240725,133900,191348995,1518,1518,1518,1518,7
|
|
20240725,133800,191338369,1518,1518,1518,1518,27
|
|
20240725,133700,191297383,1517,1517,1517,1517,0
|
|
20240725,133600,191297383,1517,1517,1517,1517,185
|
|
20240725,133500,191016738,1517,1517,1517,1517,0
|
|
20240725,133400,191016738,1517,1517,1517,1517,699
|
|
20240725,133300,189956355,1514,1514,1514,1514,0
|
|
20240725,133200,189956355,1514,1514,1514,1514,0
|
|
20240725,133100,189956355,1514,1514,1514,1514,0
|
|
20240725,133000,189956355,1514,1514,1514,1514,0
|
|
20240725,132900,189956355,1514,1514,1514,1514,0
|
|
20240725,132800,189956355,1514,1514,1514,1514,0
|
|
20240725,132700,189956355,1514,1514,1514,1514,0
|
|
20240725,132600,189956355,1514,1514,1514,1514,0
|
|
20240725,132500,189956355,1514,1514,1514,1514,60
|
|
20240725,132400,189865515,1517,1517,1517,1517,0
|
|
20240725,132300,189865515,1517,1517,1517,1517,0
|
|
20240725,132200,189865515,1517,1514,1517,1514,2
|
|
20240725,132100,189862484,1516,1516,1516,1516,0
|
|
20240725,132000,189862484,1516,1515,1516,1515,5973
|
|
20240725,131900,180807788,1514,1514,1514,1514,0
|
|
20240725,131800,180807788,1514,1514,1514,1514,0
|
|
20240725,131700,180807788,1514,1512,1514,1512,5343
|
|
20240725,131600,172724401,1512,1512,1512,1512,2
|
|
20240725,131500,172721377,1512,1512,1512,1512,0
|
|
20240725,131400,172721377,1512,1512,1512,1512,0
|
|
20240725,131300,172721377,1512,1512,1512,1512,0
|
|
20240725,131200,172721377,1512,1512,1512,1512,0
|
|
20240725,131100,172721377,1512,1512,1512,1512,0
|
|
20240725,131000,172721377,1512,1512,1512,1512,0
|
|
20240725,130900,172721377,1512,1512,1512,1512,1295
|
|
20240725,130800,170763337,1512,1512,1512,1512,0
|
|
20240725,130700,170763337,1512,1512,1512,1512,7
|
|
20240725,130600,170752753,1512,1512,1512,1512,59
|
|
20240725,130500,170663545,1512,1512,1512,1512,0
|
|
20240725,130400,170663545,1512,1512,1512,1512,0
|
|
20240725,130300,170663545,1512,1512,1512,1512,0
|
|
20240725,130200,170663545,1512,1512,1512,1512,100
|
|
20240725,130100,170512345,1512,1512,1512,1512,0
|
|
20240725,130000,170512345,1512,1512,1512,1512,57
|
|
20240725,125900,170426161,1512,1512,1512,1512,0
|
|
20240725,125800,170426161,1512,1512,1512,1512,0
|
|
20240725,125700,170426161,1512,1512,1512,1512,77
|
|
20240725,125600,170309737,1513,1513,1513,1513,0
|
|
20240725,125500,170309737,1513,1513,1513,1513,0
|
|
20240725,125400,170309737,1513,1513,1513,1513,0
|
|
20240725,125300,170309737,1513,1514,1514,1513,630
|
|
20240725,125200,169356414,1514,1514,1514,1514,0
|
|
20240725,125100,169356414,1514,1514,1514,1514,0
|
|
20240725,125000,169356414,1514,1514,1514,1514,0
|
|
20240725,124900,169356414,1514,1514,1514,1514,1
|
|
20240725,124800,169354900,1514,1514,1514,1514,0
|
|
20240725,124700,169354900,1514,1514,1514,1514,0
|
|
20240725,124600,169354900,1514,1514,1514,1514,0
|
|
20240725,124500,169354900,1514,1514,1514,1514,29
|
|
20240725,124400,169310994,1514,1514,1514,1514,200
|
|
20240725,124300,169008194,1514,1514,1514,1514,25
|
|
20240725,124200,168970344,1515,1515,1515,1515,1971
|
|
20240725,124100,165984279,1515,1515,1515,1515,0
|
|
20240725,124000,165984279,1515,1515,1515,1515,15
|
|
20240725,123900,165961554,1515,1515,1515,1515,2000
|
|
20240725,123800,162931554,1515,1515,1515,1515,8
|
|
20240725,123700,162919434,1515,1515,1515,1515,0
|
|
20240725,123600,162919434,1515,1515,1515,1515,288
|
|
20240725,123500,162483114,1515,1515,1515,1515,817
|
|
20240725,123400,161245359,1515,1515,1515,1515,29
|
|
20240725,123300,161201424,1515,1515,1515,1515,10
|
|
20240725,123200,161186274,1515,1515,1515,1515,4
|
|
20240725,123100,161180214,1514,1514,1514,1514,0
|
|
20240725,123000,161180214,1514,1514,1514,1514,4039
|
|
20240725,122900,155065168,1514,1514,1514,1514,0
|
|
20240725,122800,155065168,1514,1514,1514,1514,0
|
|
20240725,122700,155065168,1514,1514,1514,1514,0
|
|
20240725,122600,155065168,1514,1514,1514,1514,43
|
|
20240725,122500,155000066,1513,1513,1513,1513,0
|
|
20240725,122400,155000066,1513,1512,1513,1512,429
|
|
20240725,122300,154351017,1512,1512,1512,1512,0
|
|
20240725,122200,154351017,1512,1512,1512,1512,0
|
|
20240725,122100,154351017,1512,1512,1512,1512,0
|
|
20240725,122000,154351017,1512,1512,1512,1512,0
|
|
20240725,121900,154351017,1512,1512,1512,1512,27
|
|
20240725,121800,154310193,1512,1512,1512,1512,29
|
|
20240725,121700,154266345,1512,1512,1512,1512,0
|
|
20240725,121600,154266345,1512,1512,1512,1512,28
|
|
20240725,121500,154224009,1513,1513,1513,1513,1
|
|
20240725,121400,154222496,1513,1513,1513,1513,0
|
|
20240725,121300,154222496,1513,1513,1513,1513,0
|
|
20240725,121200,154222496,1513,1513,1513,1513,1
|
|
20240725,121100,154220983,1512,1512,1512,1512,71
|
|
20240725,121000,154113631,1512,1512,1512,1512,957
|
|
20240725,120900,152666647,1513,1513,1513,1513,140
|
|
20240725,120800,152454827,1513,1513,1513,1513,0
|
|
20240725,120700,152454827,1513,1513,1513,1513,0
|
|
20240725,120600,152454827,1513,1513,1513,1513,0
|
|
20240725,120500,152454827,1513,1513,1513,1513,1
|
|
20240725,120400,152453314,1513,1513,1513,1513,0
|
|
20240725,120300,152453314,1513,1513,1513,1513,0
|
|
20240725,120200,152453314,1513,1513,1513,1513,1
|
|
20240725,120100,152451801,1513,1513,1513,1513,247
|
|
20240725,120000,152078090,1513,1513,1513,1513,0
|
|
20240725,115900,152078090,1513,1513,1513,1513,157
|
|
20240725,115800,151840549,1514,1514,1514,1514,94
|
|
20240725,115700,151698233,1513,1513,1513,1513,0
|
|
20240725,115600,151698233,1513,1513,1513,1513,0
|
|
20240725,115500,151698233,1513,1513,1513,1513,0
|
|
20240725,115400,151698233,1513,1513,1513,1513,0
|
|
20240725,115300,151698233,1513,1513,1513,1513,0
|
|
20240725,115200,151698233,1513,1513,1513,1513,0
|
|
20240725,115100,151698233,1513,1513,1513,1513,0
|
|
20240725,115000,151698233,1513,1510,1513,1510,568
|
|
20240725,114900,150840390,1510,1510,1510,1510,0
|
|
20240725,114800,150840390,1510,1509,1510,1509,1593
|
|
20240725,114700,148435745,1509,1509,1509,1509,1
|
|
20240725,114600,148434236,1506,1506,1506,1506,0
|
|
20240725,114500,148434236,1506,1506,1506,1506,0
|
|
20240725,114400,148434236,1506,1506,1506,1506,0
|
|
20240725,114300,148434236,1506,1506,1506,1506,0
|
|
20240725,114200,148434236,1506,1506,1506,1506,0
|
|
20240725,114100,148434236,1506,1506,1506,1506,0
|
|
20240725,114000,148434236,1506,1506,1506,1506,0
|
|
20240725,113900,148434236,1506,1506,1506,1506,0
|
|
20240725,113800,148434236,1506,1506,1506,1506,0
|
|
20240725,113700,148434236,1506,1506,1506,1506,0
|
|
20240725,113600,148434236,1506,1506,1506,1506,345
|
|
20240725,113500,147914666,1515,1515,1515,1515,0
|
|
20240725,113400,147914666,1515,1515,1515,1515,0
|
|
20240725,113300,147914666,1515,1515,1515,1515,0
|
|
20240725,113200,147914666,1515,1515,1515,1515,0
|
|
20240725,113100,147914666,1515,1515,1515,1515,0
|
|
20240725,113000,147914666,1515,1515,1515,1515,0
|
|
20240725,112900,147914666,1515,1515,1515,1515,0
|
|
20240725,112800,147914666,1515,1515,1515,1515,0
|
|
20240725,112700,147914666,1515,1515,1515,1515,0
|
|
20240725,112600,147914666,1515,1515,1515,1515,1
|
|
20240725,112500,147913151,1504,1504,1504,1504,1
|
|
20240725,112400,147911647,1510,1510,1510,1510,0
|
|
20240725,112300,147911647,1510,1506,1510,1506,9983
|
|
20240725,112200,132837688,1504,1504,1504,1503,5344
|
|
20240725,112100,124800778,1504,1504,1504,1504,17
|
|
20240725,112000,124775210,1504,1504,1504,1504,0
|
|
20240725,111900,124775210,1504,1504,1504,1504,17
|
|
20240725,111800,124749642,1504,1504,1504,1504,17
|
|
20240725,111700,124724074,1504,1504,1504,1504,0
|
|
20240725,111600,124724074,1504,1504,1504,1504,25
|
|
20240725,111500,124686474,1503,1503,1503,1503,27
|
|
20240725,111400,124645893,1503,1503,1503,1503,0
|
|
20240725,111300,124645893,1503,1503,1503,1503,27
|
|
20240725,111200,124605312,1505,1505,1505,1505,0
|
|
20240725,111100,124605312,1505,1505,1505,1505,0
|
|
20240725,111000,124605312,1505,1505,1505,1505,0
|
|
20240725,110900,124605312,1505,1504,1505,1504,47
|
|
20240725,110800,124534612,1502,1502,1502,1502,1500
|
|
20240725,110700,122281612,1503,1503,1503,1503,3420
|
|
20240725,110600,117141352,1502,1503,1503,1502,222
|
|
20240725,110500,116807713,1503,1503,1503,1503,0
|
|
20240725,110400,116807713,1503,1503,1503,1503,733
|
|
20240725,110300,115706014,1503,1503,1503,1503,833
|
|
20240725,110200,114454015,1504,1504,1504,1504,0
|
|
20240725,110100,114454015,1504,1504,1504,1504,0
|
|
20240725,110000,114454015,1504,1504,1504,1504,520
|
|
20240725,105900,113671935,1505,1504,1505,1503,998
|
|
20240725,105800,112171821,1504,1504,1504,1504,36
|
|
20240725,105700,112117677,1504,1503,1504,1503,34
|
|
20240725,105600,112066565,1504,1503,1504,1503,566
|
|
20240725,105500,111215349,1503,1503,1503,1503,21
|
|
20240725,105400,111183786,1503,1503,1503,1503,74
|
|
20240725,105300,111072564,1503,1503,1503,1503,30
|
|
20240725,105200,111027474,1503,1503,1503,1503,31
|
|
20240725,105100,110980881,1503,1503,1503,1503,30
|
|
20240725,105000,110935791,1506,1506,1506,1506,0
|
|
20240725,104900,110935791,1506,1506,1506,1506,1
|
|
20240725,104800,110934285,1503,1503,1503,1503,0
|
|
20240725,104700,110934285,1503,1503,1503,1503,10
|
|
20240725,104600,110919255,1507,1503,1507,1503,537
|
|
20240725,104500,110110665,1503,1503,1503,1503,0
|
|
20240725,104400,110110665,1503,1503,1503,1503,28
|
|
20240725,104300,110068581,1504,1504,1504,1504,100
|
|
20240725,104200,109918181,1505,1505,1505,1505,500
|
|
20240725,104100,109165681,1504,1504,1504,1504,1
|
|
20240725,104000,109164177,1504,1504,1504,1504,3
|
|
20240725,103900,109159665,1506,1505,1506,1505,345
|
|
20240725,103800,108640243,1506,1506,1506,1506,0
|
|
20240725,103700,108640243,1506,1506,1506,1506,0
|
|
20240725,103600,108640243,1506,1506,1506,1506,0
|
|
20240725,103500,108640243,1506,1506,1506,1506,0
|
|
20240725,103400,108640243,1506,1506,1506,1506,45
|
|
20240725,103300,108572473,1506,1506,1506,1506,45
|
|
20240725,103200,108504703,1506,1503,1506,1503,972
|
|
20240725,103100,107041071,1503,1503,1503,1503,33
|
|
20240725,103000,106991472,1506,1506,1506,1506,2
|
|
20240725,102900,106988460,1506,1505,1506,1505,258
|
|
20240725,102800,106600016,1503,1503,1503,1503,28
|
|
20240725,102700,106557932,1502,1502,1502,1502,45
|
|
20240725,102600,106490342,1510,1510,1510,1510,0
|
|
20240725,102500,106490342,1510,1510,1510,1510,0
|
|
20240725,102400,106490342,1510,1510,1510,1510,0
|
|
20240725,102300,106490342,1510,1510,1510,1510,0
|
|
20240725,102200,106490342,1510,1505,1510,1505,1000
|
|
20240725,102100,104981776,1502,1504,1504,1502,1000
|
|
20240725,102000,103479673,1504,1504,1504,1504,0
|
|
20240725,101900,103479673,1504,1504,1504,1504,80
|
|
20240725,101800,103359353,1503,1503,1503,1503,70
|
|
20240725,101700,103254143,1503,1503,1503,1503,0
|
|
20240725,101600,103254143,1503,1503,1503,1503,583
|
|
20240725,101500,102377894,1503,1503,1503,1503,25
|
|
20240725,101400,102340319,1501,1501,1501,1501,0
|
|
20240725,101300,102340319,1501,1501,1501,1501,747
|
|
20240725,101200,101219072,1501,1501,1501,1501,772
|
|
20240725,101100,100060300,1501,1501,1501,1501,88
|
|
20240725,101000,99928212,1501,1501,1501,1501,0
|
|
20240725,100900,99928212,1501,1501,1501,1501,92
|
|
20240725,100800,99790120,1502,1502,1502,1502,100
|
|
20240725,100700,99639920,1503,1503,1503,1503,19
|
|
20240725,100600,99611363,1506,1506,1506,1506,0
|
|
20240725,100500,99611363,1506,1506,1506,1506,66
|
|
20240725,100400,99511967,1506,1506,1506,1506,2
|
|
20240725,100300,99508955,1507,1507,1507,1507,0
|
|
20240725,100200,99508955,1507,1507,1507,1507,0
|
|
20240725,100100,99508955,1507,1507,1507,1507,1
|
|
20240725,100000,99507448,1501,1501,1501,1501,0
|
|
20240725,095900,99507448,1501,1501,1501,1501,0
|
|
20240725,095800,99507448,1501,1507,1508,1501,1002
|
|
20240725,095700,97996735,1508,1508,1508,1508,66
|
|
20240725,095600,97897207,1500,1506,1506,1500,17300
|
|
20240725,095500,71917602,1508,1507,1508,1507,3000
|
|
20240725,095400,67393916,1508,1508,1508,1508,0
|
|
20240725,095300,67393916,1508,1505,1508,1505,92
|
|
20240725,095200,67255450,1508,1508,1508,1505,21
|
|
20240725,095100,67223830,1505,1505,1505,1505,0
|
|
20240725,095000,67223830,1505,1508,1508,1505,2300
|
|
20240725,094900,63759318,1508,1508,1508,1508,0
|
|
20240725,094800,63759318,1508,1508,1508,1508,28
|
|
20240725,094700,63717094,1508,1508,1508,1508,1
|
|
20240725,094600,63715586,1509,1508,1509,1508,5
|
|
20240725,094500,63708042,1509,1509,1509,1509,0
|
|
20240725,094400,63708042,1509,1505,1509,1503,752
|
|
20240725,094300,62577320,1504,1507,1509,1504,1177
|
|
20240725,094200,60805212,1507,1509,1509,1507,3676
|
|
20240725,094100,55259334,1510,1510,1510,1510,55
|
|
20240725,094000,55176284,1509,1510,1510,1509,330
|
|
20240725,093900,54678297,1510,1510,1510,1510,784
|
|
20240725,093800,53494457,1510,1509,1510,1509,1001
|
|
20240725,093700,51983201,1507,1509,1509,1507,260
|
|
20240725,093600,51591065,1510,1510,1510,1510,51
|
|
20240725,093500,51514055,1509,1510,1510,1509,8
|
|
20240725,093400,51501978,1510,1510,1510,1508,1268
|
|
20240725,093300,49587326,1510,1510,1510,1510,656
|
|
20240725,093200,48596766,1509,1508,1511,1506,3111
|
|
20240725,093100,43901854,1509,1508,1511,1508,72
|
|
20240725,093000,43793203,1507,1507,1507,1507,191
|
|
20240725,092900,43505366,1508,1510,1510,1508,590
|
|
20240725,092800,42614564,1510,1515,1515,1510,6462
|
|
20240725,092700,32836415,1515,1517,1517,1515,293
|
|
20240725,092600,32392404,1517,1516,1517,1515,1515
|
|
20240725,092500,30096143,1516,1516,1516,1516,58
|
|
20240725,092400,30008215,1516,1516,1516,1516,29
|
|
20240725,092300,29964251,1516,1516,1516,1516,33
|
|
20240725,092200,29914223,1516,1516,1516,1515,81
|
|
20240725,092100,29791453,1516,1516,1516,1516,168
|
|
20240725,092000,29536765,1516,1516,1516,1516,36
|
|
20240725,091900,29482189,1515,1515,1515,1515,195
|
|
20240725,091800,29186764,1515,1515,1515,1515,44
|
|
20240725,091700,29120104,1515,1515,1515,1515,587
|
|
20240725,091600,28230799,1515,1517,1517,1515,3458
|
|
20240725,091500,22991591,1517,1516,1517,1516,37
|
|
20240725,091400,22935498,1516,1516,1516,1516,158
|
|
20240725,091300,22695970,1515,1515,1515,1515,0
|
|
20240725,091200,22695970,1515,1516,1516,1515,1730
|
|
20240725,091100,20074984,1515,1515,1515,1515,0
|
|
20240725,091000,20074984,1515,1517,1519,1515,2268
|
|
20240725,090900,16637994,1518,1519,1519,1518,855
|
|
20240725,090800,15340099,1519,1519,1519,1518,233
|
|
20240725,090700,14986246,1519,1520,1520,1519,718
|
|
20240725,090600,13894946,1521,1525,1525,1520,2134
|
|
20240725,090500,10648070,1526,1527,1527,1526,133
|
|
20240725,090400,10445111,1527,1528,1528,1527,349
|
|
20240725,090300,9912111,1527,1529,1529,1527,1354
|
|
20240725,090200,7843093,1529,1534,1534,1529,2242
|
|
20240725,090100,4410828,1534,1537,1537,1534,221
|
|
20240725,090000,4071311,1537,1543,1543,1537,2639
|