606 lines
28 KiB
CSV
606 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,190300,167113544,1518,1518,1518,1518,744
|
|
20240730,190200,167113544,1518,1518,1518,1518,0
|
|
20240730,190100,167113544,1518,1518,1518,1518,0
|
|
20240730,190000,167113544,1518,1518,1518,1518,0
|
|
20240730,185900,167113544,1518,1518,1518,1518,0
|
|
20240730,185800,167113544,1518,1518,1518,1518,0
|
|
20240730,185700,167113544,1518,1518,1518,1518,0
|
|
20240730,185600,167113544,1518,1518,1518,1518,0
|
|
20240730,185500,167113544,1518,1518,1518,1518,0
|
|
20240730,185400,167113544,1518,1518,1518,1518,0
|
|
20240730,185300,167113544,1518,1518,1518,1518,0
|
|
20240730,185200,167113544,1518,1518,1518,1518,0
|
|
20240730,185100,167113544,1518,1518,1518,1518,0
|
|
20240730,185000,167113544,1518,1518,1518,1518,0
|
|
20240730,184900,167113544,1518,1518,1518,1518,0
|
|
20240730,184800,167113544,1518,1518,1518,1518,0
|
|
20240730,184700,167113544,1518,1518,1518,1518,0
|
|
20240730,184600,167113544,1518,1518,1518,1518,0
|
|
20240730,184500,167113544,1518,1518,1518,1518,0
|
|
20240730,184400,167113544,1518,1518,1518,1518,0
|
|
20240730,184300,167113544,1518,1518,1518,1518,0
|
|
20240730,184200,167113544,1518,1518,1518,1518,0
|
|
20240730,184100,167113544,1518,1518,1518,1518,0
|
|
20240730,184000,167113544,1518,1518,1518,1518,0
|
|
20240730,183900,167113544,1518,1518,1518,1518,0
|
|
20240730,183800,167113544,1518,1518,1518,1518,0
|
|
20240730,183700,167113544,1518,1518,1518,1518,0
|
|
20240730,183600,167113544,1518,1518,1518,1518,0
|
|
20240730,183500,167113544,1518,1518,1518,1518,0
|
|
20240730,183400,167113544,1518,1518,1518,1518,0
|
|
20240730,183300,167113544,1518,1518,1518,1518,744
|
|
20240730,183200,167113544,1518,1518,1518,1518,0
|
|
20240730,183100,167113544,1518,1518,1518,1518,0
|
|
20240730,183000,167113544,1518,1518,1518,1518,0
|
|
20240730,182900,167113544,1518,1518,1518,1518,0
|
|
20240730,182800,167113544,1518,1518,1518,1518,0
|
|
20240730,182700,167113544,1518,1518,1518,1518,0
|
|
20240730,182600,167113544,1518,1518,1518,1518,0
|
|
20240730,182500,167113544,1518,1518,1518,1518,0
|
|
20240730,182400,167113544,1518,1518,1518,1518,0
|
|
20240730,182300,167113544,1518,1518,1518,1518,0
|
|
20240730,182200,167113544,1518,1518,1518,1518,0
|
|
20240730,182100,167113544,1518,1518,1518,1518,0
|
|
20240730,182000,167113544,1518,1518,1518,1518,0
|
|
20240730,181900,167113544,1518,1518,1518,1518,0
|
|
20240730,181800,167113544,1518,1518,1518,1518,0
|
|
20240730,181700,167113544,1518,1518,1518,1518,0
|
|
20240730,181600,167113544,1518,1518,1518,1518,0
|
|
20240730,181500,167113544,1518,1518,1518,1518,0
|
|
20240730,181400,167113544,1518,1518,1518,1518,0
|
|
20240730,181300,167113544,1518,1518,1518,1518,0
|
|
20240730,181200,167113544,1518,1518,1518,1518,0
|
|
20240730,181100,167113544,1518,1518,1518,1518,0
|
|
20240730,181000,167113544,1518,1518,1518,1518,0
|
|
20240730,180900,167113544,1518,1518,1518,1518,0
|
|
20240730,180800,167113544,1518,1518,1518,1518,0
|
|
20240730,180700,167113544,1518,1518,1518,1518,0
|
|
20240730,180600,167113544,1518,1518,1518,1518,0
|
|
20240730,180500,167113544,1518,1518,1518,1518,0
|
|
20240730,180400,167113544,1518,1518,1518,1518,0
|
|
20240730,180300,167113544,1518,1518,1518,1518,744
|
|
20240730,180200,167113544,1518,1518,1518,1518,0
|
|
20240730,180100,167113544,1518,1518,1518,1518,0
|
|
20240730,180000,167113544,1518,1518,1518,1518,0
|
|
20240730,175900,167113544,1518,1518,1518,1518,0
|
|
20240730,175800,167113544,1518,1518,1518,1518,0
|
|
20240730,175700,167113544,1518,1518,1518,1518,0
|
|
20240730,175600,167113544,1518,1518,1518,1518,0
|
|
20240730,175500,167113544,1518,1518,1518,1518,0
|
|
20240730,175400,167113544,1518,1518,1518,1518,0
|
|
20240730,175300,167113544,1518,1518,1518,1518,0
|
|
20240730,175200,167113544,1518,1518,1518,1518,0
|
|
20240730,175100,167113544,1518,1518,1518,1518,0
|
|
20240730,175000,167113544,1518,1518,1518,1518,0
|
|
20240730,174900,167113544,1518,1518,1518,1518,0
|
|
20240730,174800,167113544,1518,1518,1518,1518,0
|
|
20240730,174700,167113544,1518,1518,1518,1518,0
|
|
20240730,174600,167113544,1518,1518,1518,1518,0
|
|
20240730,174500,167113544,1518,1518,1518,1518,0
|
|
20240730,174400,167113544,1518,1518,1518,1518,0
|
|
20240730,174300,167113544,1518,1518,1518,1518,0
|
|
20240730,174200,167113544,1518,1518,1518,1518,0
|
|
20240730,174100,167113544,1518,1518,1518,1518,0
|
|
20240730,174000,167113544,1518,1518,1518,1518,0
|
|
20240730,173900,167113544,1518,1518,1518,1518,0
|
|
20240730,173800,167113544,1518,1518,1518,1518,0
|
|
20240730,173700,167113544,1518,1518,1518,1518,0
|
|
20240730,173600,167113544,1518,1518,1518,1518,0
|
|
20240730,173500,167113544,1518,1518,1518,1518,0
|
|
20240730,173400,167113544,1518,1518,1518,1518,0
|
|
20240730,173300,167113544,1518,1518,1518,1518,744
|
|
20240730,173200,167113544,1518,1518,1518,1518,0
|
|
20240730,173100,167113544,1518,1518,1518,1518,0
|
|
20240730,173000,167113544,1518,1518,1518,1518,0
|
|
20240730,172900,167113544,1518,1518,1518,1518,0
|
|
20240730,172800,167113544,1518,1518,1518,1518,0
|
|
20240730,172700,167113544,1518,1518,1518,1518,0
|
|
20240730,172600,167113544,1518,1518,1518,1518,0
|
|
20240730,172500,167113544,1518,1518,1518,1518,0
|
|
20240730,172400,167113544,1518,1518,1518,1518,0
|
|
20240730,172300,167113544,1518,1518,1518,1518,0
|
|
20240730,172200,167113544,1518,1518,1518,1518,0
|
|
20240730,172100,167113544,1518,1518,1518,1518,0
|
|
20240730,172000,167113544,1518,1518,1518,1518,0
|
|
20240730,171900,167113544,1518,1518,1518,1518,0
|
|
20240730,171800,167113544,1518,1518,1518,1518,0
|
|
20240730,171700,167113544,1518,1518,1518,1518,0
|
|
20240730,171600,167113544,1518,1518,1518,1518,0
|
|
20240730,171500,167113544,1518,1518,1518,1518,0
|
|
20240730,171400,167113544,1518,1518,1518,1518,0
|
|
20240730,171300,167113544,1518,1518,1518,1518,0
|
|
20240730,171200,167113544,1518,1518,1518,1518,0
|
|
20240730,171100,167113544,1518,1518,1518,1518,0
|
|
20240730,171000,167113544,1518,1518,1518,1518,0
|
|
20240730,170900,167113544,1518,1518,1518,1518,0
|
|
20240730,170800,167113544,1518,1518,1518,1518,0
|
|
20240730,170700,167113544,1518,1518,1518,1518,0
|
|
20240730,170600,167113544,1518,1518,1518,1518,0
|
|
20240730,170500,167113544,1518,1518,1518,1518,0
|
|
20240730,170400,167113544,1518,1518,1518,1518,0
|
|
20240730,170300,167113544,1518,1518,1518,1518,744
|
|
20240730,170200,167113544,1518,1518,1518,1518,0
|
|
20240730,170100,167113544,1518,1518,1518,1518,0
|
|
20240730,170000,167113544,1518,1518,1518,1518,0
|
|
20240730,165900,167113544,1518,1518,1518,1518,0
|
|
20240730,165800,167113544,1518,1518,1518,1518,0
|
|
20240730,165700,167113544,1518,1518,1518,1518,0
|
|
20240730,165600,167113544,1518,1518,1518,1518,0
|
|
20240730,165500,167113544,1518,1518,1518,1518,0
|
|
20240730,165400,167113544,1518,1518,1518,1518,0
|
|
20240730,165300,167113544,1518,1518,1518,1518,0
|
|
20240730,165200,167113544,1518,1518,1518,1518,0
|
|
20240730,165100,167113544,1518,1518,1518,1518,0
|
|
20240730,165000,167113544,1518,1518,1518,1518,0
|
|
20240730,164900,167113544,1518,1518,1518,1518,0
|
|
20240730,164800,167113544,1518,1518,1518,1518,0
|
|
20240730,164700,167113544,1518,1518,1518,1518,0
|
|
20240730,164600,167113544,1518,1518,1518,1518,0
|
|
20240730,164500,167113544,1518,1518,1518,1518,0
|
|
20240730,164400,167113544,1518,1518,1518,1518,0
|
|
20240730,164300,167113544,1518,1518,1518,1518,0
|
|
20240730,164200,167113544,1518,1518,1518,1518,0
|
|
20240730,164100,167113544,1518,1518,1518,1518,0
|
|
20240730,164000,167113544,1518,1518,1518,1518,0
|
|
20240730,163900,167113544,1518,1518,1518,1518,0
|
|
20240730,163800,167113544,1518,1518,1518,1518,0
|
|
20240730,163700,167113544,1518,1518,1518,1518,0
|
|
20240730,163600,167113544,1518,1518,1518,1518,0
|
|
20240730,163500,167113544,1518,1518,1518,1518,0
|
|
20240730,163400,167113544,1518,1518,1518,1518,0
|
|
20240730,163300,167113544,1518,1518,1518,1518,744
|
|
20240730,163200,167113544,1518,1518,1518,1518,0
|
|
20240730,163100,167113544,1518,1518,1518,1518,0
|
|
20240730,163000,167113544,1518,1518,1518,1518,0
|
|
20240730,162900,167113544,1518,1518,1518,1518,0
|
|
20240730,162800,167113544,1518,1518,1518,1518,0
|
|
20240730,162700,167113544,1518,1518,1518,1518,0
|
|
20240730,162600,167113544,1518,1518,1518,1518,0
|
|
20240730,162500,167113544,1518,1518,1518,1518,0
|
|
20240730,162400,167113544,1518,1518,1518,1518,0
|
|
20240730,162300,167113544,1518,1518,1518,1518,0
|
|
20240730,162200,167113544,1518,1518,1518,1518,0
|
|
20240730,162100,167113544,1518,1518,1518,1518,0
|
|
20240730,162000,167113544,1518,1518,1518,1518,0
|
|
20240730,161900,167113544,1518,1518,1518,1518,0
|
|
20240730,161800,167113544,1518,1518,1518,1518,0
|
|
20240730,161700,167113544,1518,1518,1518,1518,0
|
|
20240730,161600,167113544,1518,1518,1518,1518,0
|
|
20240730,161500,167113544,1518,1518,1518,1518,0
|
|
20240730,161400,167113544,1518,1518,1518,1518,0
|
|
20240730,161300,167113544,1518,1518,1518,1518,0
|
|
20240730,161200,167113544,1518,1518,1518,1518,0
|
|
20240730,161100,167113544,1518,1518,1518,1518,0
|
|
20240730,161000,167113544,1518,1518,1518,1518,0
|
|
20240730,160900,167113544,1518,1518,1518,1518,0
|
|
20240730,160800,167113544,1518,1518,1518,1518,0
|
|
20240730,160700,167113544,1518,1518,1518,1518,0
|
|
20240730,160600,167113544,1518,1518,1518,1518,0
|
|
20240730,160500,167113544,1518,1518,1518,1518,0
|
|
20240730,160400,167113544,1518,1518,1518,1518,0
|
|
20240730,160300,167113544,1518,1518,1518,1518,744
|
|
20240730,160200,167113544,1518,1518,1518,1518,0
|
|
20240730,160100,167113544,1518,1518,1518,1518,0
|
|
20240730,160000,167113544,1518,1518,1518,1518,0
|
|
20240730,155900,167113544,1518,1518,1518,1518,0
|
|
20240730,155800,167113544,1518,1518,1518,1518,0
|
|
20240730,155700,167113544,1518,1518,1518,1518,0
|
|
20240730,155600,167113544,1518,1518,1518,1518,0
|
|
20240730,155500,167113544,1518,1518,1518,1518,0
|
|
20240730,155400,167113544,1518,1518,1518,1518,0
|
|
20240730,155300,167113544,1518,1518,1518,1518,0
|
|
20240730,155200,167113544,1518,1518,1518,1518,0
|
|
20240730,155100,167113544,1518,1518,1518,1518,0
|
|
20240730,155000,167113544,1518,1518,1518,1518,0
|
|
20240730,154900,167113544,1518,1518,1518,1518,0
|
|
20240730,154800,167113544,1518,1518,1518,1518,0
|
|
20240730,154700,167113544,1518,1518,1518,1518,0
|
|
20240730,154600,167113544,1518,1518,1518,1518,0
|
|
20240730,154500,167113544,1518,1518,1518,1518,0
|
|
20240730,154400,167113544,1518,1518,1518,1518,0
|
|
20240730,154300,167113544,1518,1518,1518,1518,0
|
|
20240730,154200,167113544,1518,1518,1518,1518,0
|
|
20240730,154100,167113544,1518,1518,1518,1518,0
|
|
20240730,154000,167113544,1518,1518,1518,1518,0
|
|
20240730,153900,167113544,1518,1518,1518,1518,0
|
|
20240730,153800,167113544,1518,1518,1518,1518,0
|
|
20240730,153700,167113544,1518,1518,1518,1518,0
|
|
20240730,153600,167113544,1518,1518,1518,1518,0
|
|
20240730,153500,167113544,1518,1518,1518,1518,0
|
|
20240730,153400,167113544,1518,1518,1518,1518,0
|
|
20240730,153300,167113544,1518,1518,1518,1518,744
|
|
20240730,153200,167113544,1518,1518,1518,1518,0
|
|
20240730,153100,167113544,1518,1518,1518,1518,0
|
|
20240730,153000,167113544,1518,1518,1518,1518,744
|
|
20240730,152900,165984152,1510,1510,1510,1510,0
|
|
20240730,152800,165984152,1510,1510,1510,1510,0
|
|
20240730,152700,165984152,1510,1510,1510,1510,0
|
|
20240730,152600,165984152,1510,1510,1510,1510,0
|
|
20240730,152500,165984152,1510,1510,1510,1510,0
|
|
20240730,152400,165984152,1510,1510,1510,1510,0
|
|
20240730,152300,165984152,1510,1510,1510,1510,0
|
|
20240730,152200,165984152,1510,1510,1510,1510,0
|
|
20240730,152100,165984152,1510,1510,1510,1510,0
|
|
20240730,152000,165984152,1510,1510,1510,1510,0
|
|
20240730,151900,165984152,1510,1510,1510,1510,331
|
|
20240730,151800,165484342,1510,1516,1516,1510,9862
|
|
20240730,151700,150559378,1517,1520,1520,1517,3129
|
|
20240730,151600,145810999,1520,1520,1520,1520,100
|
|
20240730,151500,145658999,1519,1519,1519,1519,0
|
|
20240730,151400,145658999,1519,1519,1519,1519,11
|
|
20240730,151300,145642290,1518,1518,1518,1518,0
|
|
20240730,151200,145642290,1518,1519,1519,1518,447
|
|
20240730,151100,144963482,1519,1519,1519,1519,0
|
|
20240730,151000,144963482,1519,1519,1519,1519,78
|
|
20240730,150900,144845000,1520,1520,1520,1520,0
|
|
20240730,150800,144845000,1520,1520,1520,1520,0
|
|
20240730,150700,144845000,1520,1520,1520,1520,0
|
|
20240730,150600,144845000,1520,1520,1520,1520,0
|
|
20240730,150500,144845000,1520,1520,1520,1520,10
|
|
20240730,150400,144829800,1518,1518,1518,1518,0
|
|
20240730,150300,144829800,1518,1518,1518,1518,1
|
|
20240730,150200,144828282,1518,1518,1518,1518,0
|
|
20240730,150100,144828282,1518,1519,1519,1518,185
|
|
20240730,150000,144547342,1520,1520,1520,1520,0
|
|
20240730,145900,144547342,1520,1520,1520,1520,0
|
|
20240730,145800,144547342,1520,1520,1520,1520,0
|
|
20240730,145700,144547342,1520,1520,1520,1520,10
|
|
20240730,145600,144532142,1518,1519,1519,1518,2141
|
|
20240730,145500,141281653,1520,1520,1520,1520,10
|
|
20240730,145400,141266453,1520,1520,1520,1520,10
|
|
20240730,145300,141251253,1520,1520,1520,1520,1
|
|
20240730,145200,141249733,1520,1520,1520,1520,0
|
|
20240730,145100,141249733,1520,1520,1520,1520,0
|
|
20240730,145000,141249733,1520,1520,1520,1520,0
|
|
20240730,144900,141249733,1520,1520,1520,1520,100
|
|
20240730,144800,141097733,1522,1522,1522,1522,759
|
|
20240730,144700,139942535,1522,1522,1522,1522,500
|
|
20240730,144600,139181535,1522,1522,1522,1522,100
|
|
20240730,144500,139029335,1522,1519,1522,1519,4113
|
|
20240730,144400,132772081,1520,1520,1520,1520,0
|
|
20240730,144300,132772081,1520,1520,1520,1520,210
|
|
20240730,144200,132452881,1520,1520,1520,1520,1
|
|
20240730,144100,132451361,1520,1520,1520,1520,0
|
|
20240730,144000,132451361,1520,1520,1520,1520,0
|
|
20240730,143900,132451361,1520,1521,1521,1520,103
|
|
20240730,143800,132294798,1521,1520,1521,1520,24
|
|
20240730,143700,132258311,1520,1520,1520,1520,83
|
|
20240730,143600,132132151,1520,1520,1520,1520,345
|
|
20240730,143500,131607751,1521,1521,1521,1521,0
|
|
20240730,143400,131607751,1521,1521,1521,1521,400
|
|
20240730,143300,130999351,1520,1520,1520,1520,155
|
|
20240730,143200,130763751,1520,1520,1520,1520,0
|
|
20240730,143100,130763751,1520,1520,1520,1520,0
|
|
20240730,143000,130763751,1520,1521,1521,1520,1552
|
|
20240730,142900,128404611,1521,1521,1521,1521,3
|
|
20240730,142800,128400048,1521,1521,1521,1521,0
|
|
20240730,142700,128400048,1521,1521,1521,1521,949
|
|
20240730,142600,126956619,1522,1522,1522,1522,0
|
|
20240730,142500,126956619,1522,1521,1522,1521,301
|
|
20240730,142400,126498797,1522,1522,1522,1522,0
|
|
20240730,142300,126498797,1522,1521,1522,1521,1050
|
|
20240730,142200,124900747,1521,1521,1521,1521,0
|
|
20240730,142100,124900747,1521,1521,1521,1521,1
|
|
20240730,142000,124899226,1522,1522,1522,1522,0
|
|
20240730,141900,124899226,1522,1522,1522,1522,0
|
|
20240730,141800,124899226,1522,1522,1522,1522,0
|
|
20240730,141700,124899226,1522,1522,1522,1520,142
|
|
20240730,141600,124683106,1522,1522,1522,1522,38
|
|
20240730,141500,124625270,1522,1522,1522,1522,0
|
|
20240730,141400,124625270,1522,1522,1522,1522,0
|
|
20240730,141300,124625270,1522,1522,1522,1522,0
|
|
20240730,141200,124625270,1522,1522,1522,1522,245
|
|
20240730,141100,124252380,1521,1521,1521,1521,473
|
|
20240730,141000,123532947,1522,1522,1522,1522,0
|
|
20240730,140900,123532947,1522,1522,1522,1522,0
|
|
20240730,140800,123532947,1522,1522,1522,1522,0
|
|
20240730,140700,123532947,1522,1522,1522,1522,1000
|
|
20240730,140600,122010947,1522,1522,1522,1522,0
|
|
20240730,140500,122010947,1522,1522,1522,1522,9
|
|
20240730,140400,121997249,1521,1521,1521,1521,0
|
|
20240730,140300,121997249,1521,1521,1521,1521,0
|
|
20240730,140200,121997249,1521,1521,1521,1521,0
|
|
20240730,140100,121997249,1521,1521,1521,1521,0
|
|
20240730,140000,121997249,1521,1521,1521,1521,0
|
|
20240730,135900,121997249,1521,1521,1521,1521,1903
|
|
20240730,135800,119102786,1521,1521,1521,1521,100
|
|
20240730,135700,118950686,1520,1520,1520,1520,0
|
|
20240730,135600,118950686,1520,1520,1520,1520,0
|
|
20240730,135500,118950686,1520,1520,1520,1520,0
|
|
20240730,135400,118950686,1520,1520,1520,1520,0
|
|
20240730,135300,118950686,1520,1520,1520,1520,1
|
|
20240730,135200,118949166,1519,1519,1519,1519,38
|
|
20240730,135100,118891444,1521,1521,1521,1521,0
|
|
20240730,135000,118891444,1521,1521,1521,1521,5
|
|
20240730,134900,118883839,1521,1519,1521,1519,55
|
|
20240730,134800,118800250,1518,1518,1518,1518,259
|
|
20240730,134700,118407088,1518,1518,1518,1518,202
|
|
20240730,134600,118100452,1521,1521,1521,1521,25
|
|
20240730,134500,118062427,1518,1518,1518,1518,0
|
|
20240730,134400,118062427,1518,1518,1518,1518,1016
|
|
20240730,134300,116520139,1520,1520,1520,1520,28
|
|
20240730,134200,116477579,1519,1519,1519,1519,2188
|
|
20240730,134100,113154007,1520,1520,1520,1520,0
|
|
20240730,134000,113154007,1520,1520,1520,1520,1000
|
|
20240730,133900,111634007,1526,1526,1526,1526,0
|
|
20240730,133800,111634007,1526,1526,1526,1526,0
|
|
20240730,133700,111634007,1526,1526,1526,1526,1
|
|
20240730,133600,111632481,1526,1526,1526,1526,1
|
|
20240730,133500,111630955,1519,1520,1520,1519,2500
|
|
20240730,133400,107833055,1521,1521,1521,1521,14
|
|
20240730,133300,107811761,1524,1524,1524,1524,0
|
|
20240730,133200,107811761,1524,1524,1524,1524,38
|
|
20240730,133100,107753849,1526,1526,1526,1526,0
|
|
20240730,133000,107753849,1526,1526,1526,1526,0
|
|
20240730,132900,107753849,1526,1526,1526,1526,3
|
|
20240730,132800,107749271,1526,1526,1526,1526,0
|
|
20240730,132700,107749271,1526,1526,1526,1526,20
|
|
20240730,132600,107718751,1526,1526,1526,1526,1
|
|
20240730,132500,107717225,1519,1519,1519,1519,0
|
|
20240730,132400,107717225,1519,1519,1519,1519,0
|
|
20240730,132300,107717225,1519,1519,1519,1519,0
|
|
20240730,132200,107717225,1519,1519,1519,1519,0
|
|
20240730,132100,107717225,1519,1519,1519,1519,0
|
|
20240730,132000,107717225,1519,1519,1519,1519,0
|
|
20240730,131900,107717225,1519,1519,1519,1519,0
|
|
20240730,131800,107717225,1519,1519,1519,1519,0
|
|
20240730,131700,107717225,1519,1519,1519,1519,0
|
|
20240730,131600,107717225,1519,1520,1520,1519,1200
|
|
20240730,131500,105894357,1520,1520,1520,1520,0
|
|
20240730,131400,105894357,1520,1520,1520,1520,1299
|
|
20240730,131300,103919877,1520,1520,1520,1520,0
|
|
20240730,131200,103919877,1520,1520,1520,1520,0
|
|
20240730,131100,103919877,1520,1520,1520,1520,0
|
|
20240730,131000,103919877,1520,1520,1520,1520,0
|
|
20240730,130900,103919877,1520,1520,1520,1520,0
|
|
20240730,130800,103919877,1520,1520,1520,1520,300
|
|
20240730,130700,103463877,1520,1520,1520,1520,1168
|
|
20240730,130600,101688517,1520,1520,1520,1520,800
|
|
20240730,130500,100472517,1520,1520,1520,1520,0
|
|
20240730,130400,100472517,1520,1520,1520,1520,0
|
|
20240730,130300,100472517,1520,1520,1520,1520,0
|
|
20240730,130200,100472517,1520,1520,1520,1520,0
|
|
20240730,130100,100472517,1520,1520,1520,1520,0
|
|
20240730,130000,100472517,1520,1520,1520,1520,0
|
|
20240730,125900,100472517,1520,1520,1520,1520,0
|
|
20240730,125800,100472517,1520,1520,1520,1520,0
|
|
20240730,125700,100472517,1520,1520,1520,1520,0
|
|
20240730,125600,100472517,1520,1525,1525,1520,12694
|
|
20240730,125500,81170919,1533,1533,1533,1533,0
|
|
20240730,125400,81170919,1533,1533,1533,1533,100
|
|
20240730,125300,81017619,1533,1533,1533,1533,0
|
|
20240730,125200,81017619,1533,1533,1533,1533,0
|
|
20240730,125100,81017619,1533,1533,1533,1533,0
|
|
20240730,125000,81017619,1533,1533,1533,1533,0
|
|
20240730,124900,81017619,1533,1533,1533,1533,0
|
|
20240730,124800,81017619,1533,1533,1533,1533,0
|
|
20240730,124700,81017619,1533,1533,1533,1533,0
|
|
20240730,124600,81017619,1533,1533,1533,1533,220
|
|
20240730,124500,80680359,1533,1533,1533,1533,150
|
|
20240730,124400,80450409,1533,1533,1533,1533,0
|
|
20240730,124300,80450409,1533,1533,1533,1533,0
|
|
20240730,124200,80450409,1533,1533,1533,1533,0
|
|
20240730,124100,80450409,1533,1533,1533,1533,0
|
|
20240730,124000,80450409,1533,1533,1533,1533,0
|
|
20240730,123900,80450409,1533,1533,1533,1533,0
|
|
20240730,123800,80450409,1533,1533,1533,1533,0
|
|
20240730,123700,80450409,1533,1533,1533,1533,0
|
|
20240730,123600,80450409,1533,1533,1533,1533,0
|
|
20240730,123500,80450409,1533,1533,1533,1533,0
|
|
20240730,123400,80450409,1533,1533,1533,1533,0
|
|
20240730,123300,80450409,1533,1533,1533,1533,0
|
|
20240730,123200,80450409,1533,1533,1533,1533,0
|
|
20240730,123100,80450409,1533,1533,1533,1533,0
|
|
20240730,123000,80450409,1533,1533,1533,1533,0
|
|
20240730,122900,80450409,1533,1533,1533,1533,0
|
|
20240730,122800,80450409,1533,1533,1533,1533,0
|
|
20240730,122700,80450409,1533,1533,1533,1533,0
|
|
20240730,122600,80450409,1533,1533,1533,1533,0
|
|
20240730,122500,80450409,1533,1533,1533,1533,0
|
|
20240730,122400,80450409,1533,1533,1533,1533,0
|
|
20240730,122300,80450409,1533,1533,1533,1533,1
|
|
20240730,122200,80448876,1533,1533,1533,1533,0
|
|
20240730,122100,80448876,1533,1533,1533,1533,0
|
|
20240730,122000,80448876,1533,1533,1533,1533,0
|
|
20240730,121900,80448876,1533,1533,1533,1533,0
|
|
20240730,121800,80448876,1533,1533,1533,1533,3
|
|
20240730,121700,80444277,1538,1538,1538,1538,0
|
|
20240730,121600,80444277,1538,1538,1538,1538,0
|
|
20240730,121500,80444277,1538,1538,1538,1538,0
|
|
20240730,121400,80444277,1538,1538,1538,1538,0
|
|
20240730,121300,80444277,1538,1538,1538,1538,0
|
|
20240730,121200,80444277,1538,1538,1538,1538,0
|
|
20240730,121100,80444277,1538,1538,1538,1538,20
|
|
20240730,121000,80413517,1538,1529,1538,1529,800
|
|
20240730,120900,79188049,1529,1529,1529,1529,0
|
|
20240730,120800,79188049,1529,1529,1529,1529,100
|
|
20240730,120700,79035149,1529,1529,1529,1529,0
|
|
20240730,120600,79035149,1529,1529,1529,1529,0
|
|
20240730,120500,79035149,1529,1529,1529,1529,0
|
|
20240730,120400,79035149,1529,1529,1529,1529,0
|
|
20240730,120300,79035149,1529,1529,1529,1529,0
|
|
20240730,120200,79035149,1529,1529,1529,1529,0
|
|
20240730,120100,79035149,1529,1529,1529,1529,0
|
|
20240730,120000,79035149,1529,1529,1529,1529,0
|
|
20240730,115900,79035149,1529,1529,1529,1529,0
|
|
20240730,115800,79035149,1529,1529,1529,1529,30
|
|
20240730,115700,78989279,1529,1529,1529,1529,0
|
|
20240730,115600,78989279,1529,1529,1529,1529,0
|
|
20240730,115500,78989279,1529,1529,1529,1529,1
|
|
20240730,115400,78987750,1519,1519,1519,1519,0
|
|
20240730,115300,78987750,1519,1520,1521,1519,20
|
|
20240730,115200,78957360,1520,1520,1520,1520,0
|
|
20240730,115100,78957360,1520,1520,1520,1520,0
|
|
20240730,115000,78957360,1520,1525,1525,1520,26
|
|
20240730,114900,78917778,1519,1519,1519,1519,0
|
|
20240730,114800,78917778,1519,1529,1529,1519,7812
|
|
20240730,114700,67031821,1529,1529,1529,1529,7
|
|
20240730,114600,67021118,1529,1530,1530,1529,2371
|
|
20240730,114500,63393592,1535,1535,1535,1535,1
|
|
20240730,114400,63392057,1530,1530,1530,1530,0
|
|
20240730,114300,63392057,1530,1530,1530,1530,0
|
|
20240730,114200,63392057,1530,1530,1530,1530,0
|
|
20240730,114100,63392057,1530,1530,1530,1530,0
|
|
20240730,114000,63392057,1530,1530,1530,1530,0
|
|
20240730,113900,63392057,1530,1530,1530,1530,0
|
|
20240730,113800,63392057,1530,1533,1533,1530,5946
|
|
20240730,113700,54289043,1534,1534,1534,1534,0
|
|
20240730,113600,54289043,1534,1536,1536,1534,1331
|
|
20240730,113500,52246014,1536,1536,1536,1536,0
|
|
20240730,113400,52246014,1536,1536,1536,1536,2676
|
|
20240730,113300,48135678,1537,1537,1537,1537,0
|
|
20240730,113200,48135678,1537,1537,1537,1537,0
|
|
20240730,113100,48135678,1537,1537,1537,1537,0
|
|
20240730,113000,48135678,1537,1537,1537,1537,1
|
|
20240730,112900,48134141,1538,1538,1538,1538,0
|
|
20240730,112800,48134141,1538,1539,1539,1538,9
|
|
20240730,112700,48120292,1539,1538,1539,1538,101
|
|
20240730,112600,47964953,1539,1539,1539,1539,0
|
|
20240730,112500,47964953,1539,1539,1539,1539,1
|
|
20240730,112400,47963414,1535,1535,1535,1535,0
|
|
20240730,112300,47963414,1535,1535,1535,1535,2153
|
|
20240730,112200,44658559,1539,1539,1539,1539,0
|
|
20240730,112100,44658559,1539,1539,1539,1539,0
|
|
20240730,112000,44658559,1539,1539,1539,1539,0
|
|
20240730,111900,44658559,1539,1539,1539,1539,0
|
|
20240730,111800,44658559,1539,1539,1539,1539,0
|
|
20240730,111700,44658559,1539,1539,1539,1539,0
|
|
20240730,111600,44658559,1539,1539,1539,1539,0
|
|
20240730,111500,44658559,1539,1539,1539,1539,0
|
|
20240730,111400,44658559,1539,1539,1539,1539,100
|
|
20240730,111300,44504659,1539,1539,1539,1539,0
|
|
20240730,111200,44504659,1539,1539,1539,1539,0
|
|
20240730,111100,44504659,1539,1539,1539,1539,1
|
|
20240730,111000,44503120,1536,1536,1536,1536,1
|
|
20240730,110900,44501584,1536,1536,1537,1536,34
|
|
20240730,110800,44449358,1536,1536,1536,1536,84
|
|
20240730,110700,44320334,1536,1536,1536,1536,60
|
|
20240730,110600,44228174,1536,1536,1536,1536,0
|
|
20240730,110500,44228174,1536,1536,1536,1536,1
|
|
20240730,110400,44226638,1536,1536,1536,1536,0
|
|
20240730,110300,44226638,1536,1537,1537,1536,355
|
|
20240730,110200,43681355,1537,1537,1537,1537,0
|
|
20240730,110100,43681355,1537,1537,1537,1537,0
|
|
20240730,110000,43681355,1537,1537,1537,1537,0
|
|
20240730,105900,43681355,1537,1537,1537,1537,0
|
|
20240730,105800,43681355,1537,1537,1537,1537,0
|
|
20240730,105700,43681355,1537,1537,1537,1537,0
|
|
20240730,105600,43681355,1537,1537,1537,1537,0
|
|
20240730,105500,43681355,1537,1538,1538,1537,1778
|
|
20240730,105400,40948554,1539,1539,1539,1539,5
|
|
20240730,105300,40940859,1538,1538,1538,1538,0
|
|
20240730,105200,40940859,1538,1538,1538,1538,0
|
|
20240730,105100,40940859,1538,1538,1538,1538,710
|
|
20240730,105000,39848879,1540,1540,1540,1540,30
|
|
20240730,104900,39802679,1540,1540,1540,1540,200
|
|
20240730,104800,39494679,1540,1540,1540,1540,500
|
|
20240730,104700,38724679,1540,1540,1540,1540,0
|
|
20240730,104600,38724679,1540,1539,1540,1539,5000
|
|
20240730,104500,31025551,1539,1539,1539,1539,590
|
|
20240730,104400,30117541,1540,1540,1540,1540,0
|
|
20240730,104300,30117541,1540,1540,1540,1540,942
|
|
20240730,104200,28666861,1540,1540,1540,1540,0
|
|
20240730,104100,28666861,1540,1543,1543,1540,6000
|
|
20240730,104000,19424701,1544,1544,1544,1544,0
|
|
20240730,103900,19424701,1544,1544,1544,1544,0
|
|
20240730,103800,19424701,1544,1544,1544,1544,0
|
|
20240730,103700,19424701,1544,1545,1545,1544,30
|
|
20240730,103600,19378371,1546,1546,1546,1546,50
|
|
20240730,103500,19301071,1545,1545,1545,1545,20
|
|
20240730,103400,19270171,1545,1545,1545,1545,300
|
|
20240730,103300,18806671,1546,1546,1546,1546,1
|
|
20240730,103200,18805125,1544,1544,1544,1544,10
|
|
20240730,103100,18789685,1544,1544,1544,1544,199
|
|
20240730,103000,18482429,1545,1545,1545,1545,20
|
|
20240730,102900,18451529,1546,1546,1546,1546,0
|
|
20240730,102800,18451529,1546,1546,1546,1546,0
|
|
20240730,102700,18451529,1546,1546,1546,1546,0
|
|
20240730,102600,18451529,1546,1546,1546,1546,0
|
|
20240730,102500,18451529,1546,1546,1546,1546,2
|
|
20240730,102400,18448437,1545,1545,1545,1545,329
|
|
20240730,102300,17940132,1544,1544,1544,1544,311
|
|
20240730,102200,17459948,1544,1544,1544,1544,0
|
|
20240730,102100,17459948,1544,1544,1544,1544,0
|
|
20240730,102000,17459948,1544,1544,1544,1544,0
|
|
20240730,101900,17459948,1544,1544,1544,1544,0
|
|
20240730,101800,17459948,1544,1544,1544,1544,73
|
|
20240730,101700,17347236,1544,1544,1544,1544,0
|
|
20240730,101600,17347236,1544,1544,1544,1544,30
|
|
20240730,101500,17300916,1544,1544,1544,1544,2
|
|
20240730,101400,17297828,1544,1544,1544,1544,1
|
|
20240730,101300,17296284,1544,1544,1544,1544,0
|
|
20240730,101200,17296284,1544,1544,1544,1544,0
|
|
20240730,101100,17296284,1544,1544,1544,1544,0
|
|
20240730,101000,17296284,1544,1544,1544,1544,664
|
|
20240730,100900,16271068,1545,1545,1545,1545,0
|
|
20240730,100800,16271068,1545,1545,1545,1545,0
|
|
20240730,100700,16271068,1545,1545,1545,1545,2
|
|
20240730,100600,16267978,1546,1546,1546,1546,1
|
|
20240730,100500,16266432,1546,1546,1546,1546,0
|
|
20240730,100400,16266432,1546,1546,1546,1546,0
|
|
20240730,100300,16266432,1546,1547,1547,1546,101
|
|
20240730,100200,16110186,1547,1547,1547,1547,0
|
|
20240730,100100,16110186,1547,1547,1547,1547,1
|
|
20240730,100000,16108639,1547,1547,1547,1547,0
|
|
20240730,095900,16108639,1547,1547,1547,1547,0
|
|
20240730,095800,16108639,1547,1547,1547,1547,37
|
|
20240730,095700,16051400,1547,1547,1547,1547,6
|
|
20240730,095600,16042118,1547,1547,1547,1547,2
|
|
20240730,095500,16039024,1548,1548,1548,1548,1
|
|
20240730,095400,16037476,1548,1548,1548,1548,1
|
|
20240730,095300,16035928,1548,1548,1548,1548,0
|
|
20240730,095200,16035928,1548,1548,1548,1548,5
|
|
20240730,095100,16028188,1548,1548,1548,1548,10
|
|
20240730,095000,16012708,1548,1548,1548,1548,7
|
|
20240730,094900,16001872,1548,1542,1548,1540,5076
|
|
20240730,094800,8179795,1549,1549,1549,1549,0
|
|
20240730,094700,8179795,1549,1549,1549,1549,7
|
|
20240730,094600,8168952,1549,1549,1549,1549,5
|
|
20240730,094500,8161207,1549,1549,1549,1549,99
|
|
20240730,094400,8007856,1549,1549,1549,1549,0
|
|
20240730,094300,8007856,1549,1549,1549,1549,0
|
|
20240730,094200,8007856,1549,1549,1549,1549,0
|
|
20240730,094100,8007856,1549,1549,1549,1549,0
|
|
20240730,094000,8007856,1549,1549,1549,1549,4
|
|
20240730,093900,8001660,1549,1549,1549,1549,1
|
|
20240730,093800,8000111,1549,1549,1549,1549,1
|
|
20240730,093700,7998562,1549,1549,1549,1549,405
|
|
20240730,093600,7371217,1543,1543,1543,1543,0
|
|
20240730,093500,7371217,1543,1543,1543,1543,0
|
|
20240730,093400,7371217,1543,1543,1543,1543,0
|
|
20240730,093300,7371217,1543,1543,1543,1543,0
|
|
20240730,093200,7371217,1543,1543,1543,1543,0
|
|
20240730,093100,7371217,1543,1543,1543,1543,0
|
|
20240730,093000,7371217,1543,1543,1543,1543,89
|
|
20240730,092900,7233890,1546,1546,1546,1546,0
|
|
20240730,092800,7233890,1546,1546,1546,1546,0
|
|
20240730,092700,7233890,1546,1546,1546,1546,102
|
|
20240730,092600,7076198,1547,1547,1547,1547,11
|
|
20240730,092500,7059181,1550,1550,1550,1550,0
|
|
20240730,092400,7059181,1550,1550,1550,1550,97
|
|
20240730,092300,6908831,1550,1550,1550,1550,0
|
|
20240730,092200,6908831,1550,1550,1550,1550,0
|
|
20240730,092100,6908831,1550,1550,1550,1550,0
|
|
20240730,092000,6908831,1550,1550,1550,1550,0
|
|
20240730,091900,6908831,1550,1550,1550,1550,0
|
|
20240730,091800,6908831,1550,1550,1550,1550,100
|
|
20240730,091700,6753831,1552,1552,1552,1552,0
|
|
20240730,091600,6753831,1552,1552,1552,1552,100
|
|
20240730,091500,6598631,1548,1545,1548,1545,85
|
|
20240730,091400,6467300,1546,1549,1549,1546,491
|
|
20240730,091300,5707209,1549,1549,1549,1549,9
|
|
20240730,091200,5693268,1557,1557,1557,1557,0
|
|
20240730,091100,5693268,1557,1557,1557,1557,0
|
|
20240730,091000,5693268,1557,1557,1557,1557,0
|
|
20240730,090900,5693268,1557,1557,1557,1557,0
|
|
20240730,090800,5693268,1557,1557,1557,1557,0
|
|
20240730,090700,5693268,1557,1557,1557,1557,0
|
|
20240730,090600,5693268,1557,1557,1557,1557,0
|
|
20240730,090500,5693268,1557,1557,1557,1557,1118
|
|
20240730,090400,3952542,1549,1549,1549,1549,101
|
|
20240730,090300,3796093,1553,1553,1553,1553,10
|
|
20240730,090200,3780563,1553,1553,1559,1553,63
|
|
20240730,090100,3682712,1554,1554,1554,1554,1697
|
|
20240730,090000,1045574,1566,1568,1568,1554,667
|