606 lines
28 KiB
CSV
606 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,190300,110845514,1514,1514,1514,1514,618
|
|
20240731,190200,110845514,1514,1514,1514,1514,0
|
|
20240731,190100,110845514,1514,1514,1514,1514,0
|
|
20240731,190000,110845514,1514,1514,1514,1514,0
|
|
20240731,185900,110845514,1514,1514,1514,1514,0
|
|
20240731,185800,110845514,1514,1514,1514,1514,0
|
|
20240731,185700,110845514,1514,1514,1514,1514,0
|
|
20240731,185600,110845514,1514,1514,1514,1514,0
|
|
20240731,185500,110845514,1514,1514,1514,1514,0
|
|
20240731,185400,110845514,1514,1514,1514,1514,0
|
|
20240731,185300,110845514,1514,1514,1514,1514,0
|
|
20240731,185200,110845514,1514,1514,1514,1514,0
|
|
20240731,185100,110845514,1514,1514,1514,1514,0
|
|
20240731,185000,110845514,1514,1514,1514,1514,0
|
|
20240731,184900,110845514,1514,1514,1514,1514,0
|
|
20240731,184800,110845514,1514,1514,1514,1514,0
|
|
20240731,184700,110845514,1514,1514,1514,1514,0
|
|
20240731,184600,110845514,1514,1514,1514,1514,0
|
|
20240731,184500,110845514,1514,1514,1514,1514,0
|
|
20240731,184400,110845514,1514,1514,1514,1514,0
|
|
20240731,184300,110845514,1514,1514,1514,1514,0
|
|
20240731,184200,110845514,1514,1514,1514,1514,0
|
|
20240731,184100,110845514,1514,1514,1514,1514,0
|
|
20240731,184000,110845514,1514,1514,1514,1514,0
|
|
20240731,183900,110845514,1514,1514,1514,1514,0
|
|
20240731,183800,110845514,1514,1514,1514,1514,0
|
|
20240731,183700,110845514,1514,1514,1514,1514,0
|
|
20240731,183600,110845514,1514,1514,1514,1514,0
|
|
20240731,183500,110845514,1514,1514,1514,1514,0
|
|
20240731,183400,110845514,1514,1514,1514,1514,0
|
|
20240731,183300,110845514,1514,1514,1514,1514,618
|
|
20240731,183200,110845514,1514,1514,1514,1514,0
|
|
20240731,183100,110845514,1514,1514,1514,1514,0
|
|
20240731,183000,110845514,1514,1514,1514,1514,0
|
|
20240731,182900,110845514,1514,1514,1514,1514,0
|
|
20240731,182800,110845514,1514,1514,1514,1514,0
|
|
20240731,182700,110845514,1514,1514,1514,1514,0
|
|
20240731,182600,110845514,1514,1514,1514,1514,0
|
|
20240731,182500,110845514,1514,1514,1514,1514,0
|
|
20240731,182400,110845514,1514,1514,1514,1514,0
|
|
20240731,182300,110845514,1514,1514,1514,1514,0
|
|
20240731,182200,110845514,1514,1514,1514,1514,0
|
|
20240731,182100,110845514,1514,1514,1514,1514,0
|
|
20240731,182000,110845514,1514,1514,1514,1514,0
|
|
20240731,181900,110845514,1514,1514,1514,1514,0
|
|
20240731,181800,110845514,1514,1514,1514,1514,0
|
|
20240731,181700,110845514,1514,1514,1514,1514,0
|
|
20240731,181600,110845514,1514,1514,1514,1514,0
|
|
20240731,181500,110845514,1514,1514,1514,1514,0
|
|
20240731,181400,110845514,1514,1514,1514,1514,0
|
|
20240731,181300,110845514,1514,1514,1514,1514,0
|
|
20240731,181200,110845514,1514,1514,1514,1514,0
|
|
20240731,181100,110845514,1514,1514,1514,1514,0
|
|
20240731,181000,110845514,1514,1514,1514,1514,0
|
|
20240731,180900,110845514,1514,1514,1514,1514,0
|
|
20240731,180800,110845514,1514,1514,1514,1514,0
|
|
20240731,180700,110845514,1514,1514,1514,1514,0
|
|
20240731,180600,110845514,1514,1514,1514,1514,0
|
|
20240731,180500,110845514,1514,1514,1514,1514,0
|
|
20240731,180400,110845514,1514,1514,1514,1514,0
|
|
20240731,180300,110845514,1514,1514,1514,1514,618
|
|
20240731,180200,110845514,1514,1514,1514,1514,0
|
|
20240731,180100,110845514,1514,1514,1514,1514,0
|
|
20240731,180000,110845514,1514,1514,1514,1514,0
|
|
20240731,175900,110845514,1514,1514,1514,1514,0
|
|
20240731,175800,110845514,1514,1514,1514,1514,0
|
|
20240731,175700,110845514,1514,1514,1514,1514,0
|
|
20240731,175600,110845514,1514,1514,1514,1514,0
|
|
20240731,175500,110845514,1514,1514,1514,1514,0
|
|
20240731,175400,110845514,1514,1514,1514,1514,0
|
|
20240731,175300,110845514,1514,1514,1514,1514,0
|
|
20240731,175200,110845514,1514,1514,1514,1514,0
|
|
20240731,175100,110845514,1514,1514,1514,1514,0
|
|
20240731,175000,110845514,1514,1514,1514,1514,0
|
|
20240731,174900,110845514,1514,1514,1514,1514,0
|
|
20240731,174800,110845514,1514,1514,1514,1514,0
|
|
20240731,174700,110845514,1514,1514,1514,1514,0
|
|
20240731,174600,110845514,1514,1514,1514,1514,0
|
|
20240731,174500,110845514,1514,1514,1514,1514,0
|
|
20240731,174400,110845514,1514,1514,1514,1514,0
|
|
20240731,174300,110845514,1514,1514,1514,1514,0
|
|
20240731,174200,110845514,1514,1514,1514,1514,0
|
|
20240731,174100,110845514,1514,1514,1514,1514,0
|
|
20240731,174000,110845514,1514,1514,1514,1514,0
|
|
20240731,173900,110845514,1514,1514,1514,1514,0
|
|
20240731,173800,110845514,1514,1514,1514,1514,0
|
|
20240731,173700,110845514,1514,1514,1514,1514,0
|
|
20240731,173600,110845514,1514,1514,1514,1514,0
|
|
20240731,173500,110845514,1514,1514,1514,1514,0
|
|
20240731,173400,110845514,1514,1514,1514,1514,0
|
|
20240731,173300,110845514,1514,1514,1514,1514,618
|
|
20240731,173200,110845514,1514,1514,1514,1514,0
|
|
20240731,173100,110845514,1514,1514,1514,1514,0
|
|
20240731,173000,110845514,1514,1514,1514,1514,0
|
|
20240731,172900,110845514,1514,1514,1514,1514,0
|
|
20240731,172800,110845514,1514,1514,1514,1514,0
|
|
20240731,172700,110845514,1514,1514,1514,1514,0
|
|
20240731,172600,110845514,1514,1514,1514,1514,0
|
|
20240731,172500,110845514,1514,1514,1514,1514,0
|
|
20240731,172400,110845514,1514,1514,1514,1514,0
|
|
20240731,172300,110845514,1514,1514,1514,1514,0
|
|
20240731,172200,110845514,1514,1514,1514,1514,0
|
|
20240731,172100,110845514,1514,1514,1514,1514,0
|
|
20240731,172000,110845514,1514,1514,1514,1514,0
|
|
20240731,171900,110845514,1514,1514,1514,1514,0
|
|
20240731,171800,110845514,1514,1514,1514,1514,0
|
|
20240731,171700,110845514,1514,1514,1514,1514,0
|
|
20240731,171600,110845514,1514,1514,1514,1514,0
|
|
20240731,171500,110845514,1514,1514,1514,1514,0
|
|
20240731,171400,110845514,1514,1514,1514,1514,0
|
|
20240731,171300,110845514,1514,1514,1514,1514,0
|
|
20240731,171200,110845514,1514,1514,1514,1514,0
|
|
20240731,171100,110845514,1514,1514,1514,1514,0
|
|
20240731,171000,110845514,1514,1514,1514,1514,0
|
|
20240731,170900,110845514,1514,1514,1514,1514,0
|
|
20240731,170800,110845514,1514,1514,1514,1514,0
|
|
20240731,170700,110845514,1514,1514,1514,1514,0
|
|
20240731,170600,110845514,1514,1514,1514,1514,0
|
|
20240731,170500,110845514,1514,1514,1514,1514,0
|
|
20240731,170400,110845514,1514,1514,1514,1514,0
|
|
20240731,170300,110845514,1514,1514,1514,1514,618
|
|
20240731,170200,110845514,1514,1514,1514,1514,0
|
|
20240731,170100,110845514,1514,1514,1514,1514,0
|
|
20240731,170000,110845514,1514,1514,1514,1514,0
|
|
20240731,165900,110845514,1514,1514,1514,1514,0
|
|
20240731,165800,110845514,1514,1514,1514,1514,0
|
|
20240731,165700,110845514,1514,1514,1514,1514,0
|
|
20240731,165600,110845514,1514,1514,1514,1514,0
|
|
20240731,165500,110845514,1514,1514,1514,1514,0
|
|
20240731,165400,110845514,1514,1514,1514,1514,0
|
|
20240731,165300,110845514,1514,1514,1514,1514,0
|
|
20240731,165200,110845514,1514,1514,1514,1514,0
|
|
20240731,165100,110845514,1514,1514,1514,1514,0
|
|
20240731,165000,110845514,1514,1514,1514,1514,0
|
|
20240731,164900,110845514,1514,1514,1514,1514,0
|
|
20240731,164800,110845514,1514,1514,1514,1514,0
|
|
20240731,164700,110845514,1514,1514,1514,1514,0
|
|
20240731,164600,110845514,1514,1514,1514,1514,0
|
|
20240731,164500,110845514,1514,1514,1514,1514,0
|
|
20240731,164400,110845514,1514,1514,1514,1514,0
|
|
20240731,164300,110845514,1514,1514,1514,1514,0
|
|
20240731,164200,110845514,1514,1514,1514,1514,0
|
|
20240731,164100,110845514,1514,1514,1514,1514,0
|
|
20240731,164000,110845514,1514,1514,1514,1514,0
|
|
20240731,163900,110845514,1514,1514,1514,1514,0
|
|
20240731,163800,110845514,1514,1514,1514,1514,0
|
|
20240731,163700,110845514,1514,1514,1514,1514,0
|
|
20240731,163600,110845514,1514,1514,1514,1514,0
|
|
20240731,163500,110845514,1514,1514,1514,1514,0
|
|
20240731,163400,110845514,1514,1514,1514,1514,0
|
|
20240731,163300,110845514,1514,1514,1514,1514,618
|
|
20240731,163200,110845514,1514,1514,1514,1514,0
|
|
20240731,163100,110845514,1514,1514,1514,1514,0
|
|
20240731,163000,110845514,1514,1514,1514,1514,0
|
|
20240731,162900,110845514,1514,1514,1514,1514,0
|
|
20240731,162800,110845514,1514,1514,1514,1514,0
|
|
20240731,162700,110845514,1514,1514,1514,1514,0
|
|
20240731,162600,110845514,1514,1514,1514,1514,0
|
|
20240731,162500,110845514,1514,1514,1514,1514,0
|
|
20240731,162400,110845514,1514,1514,1514,1514,0
|
|
20240731,162300,110845514,1514,1514,1514,1514,0
|
|
20240731,162200,110845514,1514,1514,1514,1514,0
|
|
20240731,162100,110845514,1514,1514,1514,1514,0
|
|
20240731,162000,110845514,1514,1514,1514,1514,0
|
|
20240731,161900,110845514,1514,1514,1514,1514,0
|
|
20240731,161800,110845514,1514,1514,1514,1514,0
|
|
20240731,161700,110845514,1514,1514,1514,1514,0
|
|
20240731,161600,110845514,1514,1514,1514,1514,0
|
|
20240731,161500,110845514,1514,1514,1514,1514,0
|
|
20240731,161400,110845514,1514,1514,1514,1514,0
|
|
20240731,161300,110845514,1514,1514,1514,1514,0
|
|
20240731,161200,110845514,1514,1514,1514,1514,0
|
|
20240731,161100,110845514,1514,1514,1514,1514,0
|
|
20240731,161000,110845514,1514,1514,1514,1514,0
|
|
20240731,160900,110845514,1514,1514,1514,1514,0
|
|
20240731,160800,110845514,1514,1514,1514,1514,0
|
|
20240731,160700,110845514,1514,1514,1514,1514,0
|
|
20240731,160600,110845514,1514,1514,1514,1514,0
|
|
20240731,160500,110845514,1514,1514,1514,1514,0
|
|
20240731,160400,110845514,1514,1514,1514,1514,0
|
|
20240731,160300,110845514,1514,1514,1514,1514,618
|
|
20240731,160200,110845514,1514,1514,1514,1514,0
|
|
20240731,160100,110845514,1514,1514,1514,1514,0
|
|
20240731,160000,110845514,1514,1514,1514,1514,0
|
|
20240731,155900,110845514,1514,1514,1514,1514,0
|
|
20240731,155800,110845514,1514,1514,1514,1514,0
|
|
20240731,155700,110845514,1514,1514,1514,1514,0
|
|
20240731,155600,110845514,1514,1514,1514,1514,0
|
|
20240731,155500,110845514,1514,1514,1514,1514,0
|
|
20240731,155400,110845514,1514,1514,1514,1514,0
|
|
20240731,155300,110845514,1514,1514,1514,1514,0
|
|
20240731,155200,110845514,1514,1514,1514,1514,0
|
|
20240731,155100,110845514,1514,1514,1514,1514,0
|
|
20240731,155000,110845514,1514,1514,1514,1514,0
|
|
20240731,154900,110845514,1514,1514,1514,1514,0
|
|
20240731,154800,110845514,1514,1514,1514,1514,0
|
|
20240731,154700,110845514,1514,1514,1514,1514,0
|
|
20240731,154600,110845514,1514,1514,1514,1514,0
|
|
20240731,154500,110845514,1514,1514,1514,1514,0
|
|
20240731,154400,110845514,1514,1514,1514,1514,0
|
|
20240731,154300,110845514,1514,1514,1514,1514,0
|
|
20240731,154200,110845514,1514,1514,1514,1514,0
|
|
20240731,154100,110845514,1514,1514,1514,1514,0
|
|
20240731,154000,110845514,1514,1514,1514,1514,0
|
|
20240731,153900,110845514,1514,1514,1514,1514,0
|
|
20240731,153800,110845514,1514,1514,1514,1514,0
|
|
20240731,153700,110845514,1514,1514,1514,1514,0
|
|
20240731,153600,110845514,1514,1514,1514,1514,0
|
|
20240731,153500,110845514,1514,1514,1514,1514,0
|
|
20240731,153400,110845514,1514,1514,1514,1514,0
|
|
20240731,153300,110845514,1514,1514,1514,1514,618
|
|
20240731,153200,110845514,1514,1514,1514,1514,0
|
|
20240731,153100,110845514,1514,1514,1514,1514,0
|
|
20240731,153000,110845514,1514,1514,1514,1514,618
|
|
20240731,152900,109909862,1514,1514,1514,1514,0
|
|
20240731,152800,109909862,1514,1514,1514,1514,0
|
|
20240731,152700,109909862,1514,1514,1514,1514,0
|
|
20240731,152600,109909862,1514,1514,1514,1514,0
|
|
20240731,152500,109909862,1514,1514,1514,1514,0
|
|
20240731,152400,109909862,1514,1514,1514,1514,0
|
|
20240731,152300,109909862,1514,1514,1514,1514,0
|
|
20240731,152200,109909862,1514,1514,1514,1514,0
|
|
20240731,152100,109909862,1514,1514,1514,1514,0
|
|
20240731,152000,109909862,1514,1514,1514,1514,0
|
|
20240731,151900,109909862,1514,1514,1514,1514,16
|
|
20240731,151800,109885638,1514,1514,1514,1514,14
|
|
20240731,151700,109864442,1515,1515,1515,1515,330
|
|
20240731,151600,109364492,1514,1514,1514,1514,0
|
|
20240731,151500,109364492,1514,1514,1514,1514,21
|
|
20240731,151400,109332698,1514,1514,1514,1514,0
|
|
20240731,151300,109332698,1514,1514,1514,1514,0
|
|
20240731,151200,109332698,1514,1513,1514,1513,3
|
|
20240731,151100,109328158,1513,1512,1513,1512,519
|
|
20240731,151000,108543407,1514,1514,1514,1514,0
|
|
20240731,150900,108543407,1514,1514,1514,1514,0
|
|
20240731,150800,108543407,1514,1513,1514,1513,46
|
|
20240731,150700,108473808,1511,1511,1511,1511,0
|
|
20240731,150600,108473808,1511,1511,1511,1511,100
|
|
20240731,150500,108322708,1514,1514,1514,1514,0
|
|
20240731,150400,108322708,1514,1514,1514,1514,0
|
|
20240731,150300,108322708,1514,1514,1514,1514,13
|
|
20240731,150200,108303026,1515,1515,1515,1515,0
|
|
20240731,150100,108303026,1515,1515,1515,1515,0
|
|
20240731,150000,108303026,1515,1515,1515,1515,0
|
|
20240731,145900,108303026,1515,1513,1515,1513,817
|
|
20240731,145800,107066049,1514,1514,1514,1514,0
|
|
20240731,145700,107066049,1514,1514,1514,1514,0
|
|
20240731,145600,107066049,1514,1514,1514,1514,0
|
|
20240731,145500,107066049,1514,1514,1514,1514,0
|
|
20240731,145400,107066049,1514,1513,1514,1513,100
|
|
20240731,145300,106914743,1513,1513,1513,1513,1
|
|
20240731,145200,106913230,1512,1512,1512,1512,100
|
|
20240731,145100,106762030,1514,1514,1514,1514,0
|
|
20240731,145000,106762030,1514,1514,1514,1514,0
|
|
20240731,144900,106762030,1514,1514,1514,1514,27
|
|
20240731,144800,106721152,1514,1514,1514,1514,0
|
|
20240731,144700,106721152,1514,1514,1514,1514,1
|
|
20240731,144600,106719638,1509,1509,1509,1509,514
|
|
20240731,144500,105944012,1514,1514,1514,1514,0
|
|
20240731,144400,105944012,1514,1514,1514,1514,1
|
|
20240731,144300,105942498,1511,1510,1511,1510,937
|
|
20240731,144200,104527449,1510,1510,1510,1510,0
|
|
20240731,144100,104527449,1510,1510,1510,1510,0
|
|
20240731,144000,104527449,1510,1507,1510,1507,1583
|
|
20240731,143900,102140343,1506,1506,1506,1506,0
|
|
20240731,143800,102140343,1506,1506,1506,1506,0
|
|
20240731,143700,102140343,1506,1506,1506,1506,0
|
|
20240731,143600,102140343,1506,1506,1506,1506,200
|
|
20240731,143500,101839143,1506,1506,1506,1506,76
|
|
20240731,143400,101724687,1506,1506,1506,1506,500
|
|
20240731,143300,100971687,1506,1506,1506,1506,0
|
|
20240731,143200,100971687,1506,1506,1506,1506,0
|
|
20240731,143100,100971687,1506,1506,1506,1506,0
|
|
20240731,143000,100971687,1506,1502,1506,1502,665
|
|
20240731,142900,99972853,1506,1506,1506,1506,0
|
|
20240731,142800,99972853,1506,1506,1506,1506,0
|
|
20240731,142700,99972853,1506,1505,1506,1505,139
|
|
20240731,142600,99763657,1502,1502,1502,1502,0
|
|
20240731,142500,99763657,1502,1503,1503,1502,90
|
|
20240731,142400,99628455,1503,1504,1504,1503,120
|
|
20240731,142300,99448081,1505,1505,1505,1505,0
|
|
20240731,142200,99448081,1505,1505,1505,1505,5
|
|
20240731,142100,99440556,1504,1504,1504,1504,0
|
|
20240731,142000,99440556,1504,1504,1504,1504,0
|
|
20240731,141900,99440556,1504,1504,1504,1504,0
|
|
20240731,141800,99440556,1504,1504,1504,1504,0
|
|
20240731,141700,99440556,1504,1504,1504,1504,0
|
|
20240731,141600,99440556,1504,1504,1504,1504,0
|
|
20240731,141500,99440556,1504,1504,1504,1504,160
|
|
20240731,141400,99199916,1504,1504,1504,1504,0
|
|
20240731,141300,99199916,1504,1504,1504,1504,0
|
|
20240731,141200,99199916,1504,1504,1504,1504,0
|
|
20240731,141100,99199916,1504,1504,1504,1504,0
|
|
20240731,141000,99199916,1504,1504,1504,1504,34
|
|
20240731,140900,99148780,1504,1504,1504,1504,0
|
|
20240731,140800,99148780,1504,1504,1504,1504,100
|
|
20240731,140700,98998380,1504,1505,1505,1504,88
|
|
20240731,140600,98866027,1506,1502,1506,1502,201
|
|
20240731,140500,98564121,1506,1506,1506,1506,0
|
|
20240731,140400,98564121,1506,1506,1506,1506,1
|
|
20240731,140300,98562615,1502,1502,1502,1502,0
|
|
20240731,140200,98562615,1502,1502,1502,1502,200
|
|
20240731,140100,98262215,1501,1501,1501,1501,0
|
|
20240731,140000,98262215,1501,1501,1501,1501,0
|
|
20240731,135900,98262215,1501,1504,1504,1501,5000
|
|
20240731,135800,90755262,1503,1503,1503,1503,0
|
|
20240731,135700,90755262,1503,1503,1503,1503,1000
|
|
20240731,135600,89252262,1503,1503,1503,1503,5000
|
|
20240731,135500,81737262,1507,1507,1507,1507,0
|
|
20240731,135400,81737262,1507,1504,1507,1504,4950
|
|
20240731,135300,74279363,1504,1504,1504,1504,0
|
|
20240731,135200,74279363,1504,1504,1504,1504,6
|
|
20240731,135100,74270339,1504,1504,1504,1504,0
|
|
20240731,135000,74270339,1504,1504,1504,1504,694
|
|
20240731,134900,73226563,1505,1505,1505,1505,721
|
|
20240731,134800,72141458,1505,1505,1505,1505,24
|
|
20240731,134700,72105338,1507,1507,1507,1507,0
|
|
20240731,134600,72105338,1507,1507,1507,1507,0
|
|
20240731,134500,72105338,1507,1507,1507,1507,0
|
|
20240731,134400,72105338,1507,1507,1507,1507,66
|
|
20240731,134300,72005876,1506,1506,1506,1506,0
|
|
20240731,134200,72005876,1506,1507,1507,1506,1777
|
|
20240731,134100,69329426,1507,1507,1507,1507,324
|
|
20240731,134000,68841158,1508,1508,1508,1508,0
|
|
20240731,133900,68841158,1508,1508,1508,1508,0
|
|
20240731,133800,68841158,1508,1508,1508,1508,0
|
|
20240731,133700,68841158,1508,1508,1508,1508,0
|
|
20240731,133600,68841158,1508,1508,1508,1508,1
|
|
20240731,133500,68839650,1507,1507,1507,1507,0
|
|
20240731,133400,68839650,1507,1507,1507,1507,0
|
|
20240731,133300,68839650,1507,1507,1507,1507,104
|
|
20240731,133200,68682922,1506,1506,1506,1506,0
|
|
20240731,133100,68682922,1506,1506,1506,1506,0
|
|
20240731,133000,68682922,1506,1506,1506,1506,0
|
|
20240731,132900,68682922,1506,1506,1506,1506,0
|
|
20240731,132800,68682922,1506,1506,1506,1506,29
|
|
20240731,132700,68639248,1506,1506,1506,1506,1
|
|
20240731,132600,68637742,1505,1505,1505,1505,300
|
|
20240731,132500,68186242,1505,1504,1505,1504,738
|
|
20240731,132400,67076247,1504,1504,1504,1504,0
|
|
20240731,132300,67076247,1504,1504,1504,1504,0
|
|
20240731,132200,67076247,1504,1504,1504,1504,24
|
|
20240731,132100,67040151,1504,1504,1504,1504,0
|
|
20240731,132000,67040151,1504,1504,1504,1504,24
|
|
20240731,131900,67004055,1504,1505,1505,1504,529
|
|
20240731,131800,66208110,1505,1505,1505,1505,0
|
|
20240731,131700,66208110,1505,1505,1505,1505,0
|
|
20240731,131600,66208110,1505,1505,1505,1505,24
|
|
20240731,131500,66171990,1507,1507,1507,1507,0
|
|
20240731,131400,66171990,1507,1507,1507,1507,211
|
|
20240731,131300,65854013,1508,1508,1508,1508,0
|
|
20240731,131200,65854013,1508,1508,1508,1508,0
|
|
20240731,131100,65854013,1508,1508,1508,1508,1
|
|
20240731,131000,65852505,1508,1508,1508,1508,0
|
|
20240731,130900,65852505,1508,1508,1508,1508,0
|
|
20240731,130800,65852505,1508,1508,1508,1508,0
|
|
20240731,130700,65852505,1508,1508,1508,1508,0
|
|
20240731,130600,65852505,1508,1507,1508,1507,358
|
|
20240731,130500,65312990,1507,1507,1507,1507,87
|
|
20240731,130400,65181881,1507,1507,1507,1507,0
|
|
20240731,130300,65181881,1507,1507,1507,1507,101
|
|
20240731,130200,65029674,1507,1507,1507,1507,0
|
|
20240731,130100,65029674,1507,1507,1507,1507,0
|
|
20240731,130000,65029674,1507,1507,1507,1507,0
|
|
20240731,125900,65029674,1507,1507,1507,1507,0
|
|
20240731,125800,65029674,1507,1506,1507,1505,46
|
|
20240731,125700,64960399,1507,1507,1507,1507,0
|
|
20240731,125600,64960399,1507,1507,1507,1507,1
|
|
20240731,125500,64958892,1506,1506,1506,1506,0
|
|
20240731,125400,64958892,1506,1506,1506,1506,14
|
|
20240731,125300,64937808,1506,1506,1506,1506,0
|
|
20240731,125200,64937808,1506,1505,1506,1505,50
|
|
20240731,125100,64862557,1504,1504,1504,1504,310
|
|
20240731,125000,64396317,1504,1504,1504,1504,24
|
|
20240731,124900,64360221,1504,1504,1504,1504,0
|
|
20240731,124800,64360221,1504,1504,1504,1504,0
|
|
20240731,124700,64360221,1504,1504,1504,1504,24
|
|
20240731,124600,64324125,1504,1504,1504,1504,100
|
|
20240731,124500,64173725,1504,1504,1504,1504,0
|
|
20240731,124400,64173725,1504,1504,1504,1504,0
|
|
20240731,124300,64173725,1504,1504,1504,1504,24
|
|
20240731,124200,64137629,1505,1505,1505,1505,37
|
|
20240731,124100,64081944,1506,1506,1506,1506,18
|
|
20240731,124000,64054836,1507,1507,1507,1507,0
|
|
20240731,123900,64054836,1507,1507,1507,1507,0
|
|
20240731,123800,64054836,1507,1507,1507,1507,0
|
|
20240731,123700,64054836,1507,1507,1507,1507,0
|
|
20240731,123600,64054836,1507,1507,1507,1507,0
|
|
20240731,123500,64054836,1507,1507,1507,1507,0
|
|
20240731,123400,64054836,1507,1507,1507,1507,0
|
|
20240731,123300,64054836,1507,1507,1507,1507,0
|
|
20240731,123200,64054836,1507,1507,1507,1507,0
|
|
20240731,123100,64054836,1507,1507,1507,1507,0
|
|
20240731,123000,64054836,1507,1507,1507,1507,0
|
|
20240731,122900,64054836,1507,1507,1507,1507,1
|
|
20240731,122800,64053329,1504,1504,1504,1504,0
|
|
20240731,122700,64053329,1504,1504,1504,1504,0
|
|
20240731,122600,64053329,1504,1504,1504,1504,0
|
|
20240731,122500,64053329,1504,1504,1504,1504,0
|
|
20240731,122400,64053329,1504,1506,1506,1504,819
|
|
20240731,122300,62821204,1508,1508,1508,1508,0
|
|
20240731,122200,62821204,1508,1508,1508,1508,0
|
|
20240731,122100,62821204,1508,1508,1508,1508,50
|
|
20240731,122000,62745804,1508,1508,1508,1508,2
|
|
20240731,121900,62742788,1507,1507,1507,1507,0
|
|
20240731,121800,62742788,1507,1507,1507,1507,0
|
|
20240731,121700,62742788,1507,1507,1507,1507,0
|
|
20240731,121600,62742788,1507,1507,1507,1507,0
|
|
20240731,121500,62742788,1507,1507,1507,1507,0
|
|
20240731,121400,62742788,1507,1507,1507,1507,10
|
|
20240731,121300,62727718,1507,1507,1507,1507,0
|
|
20240731,121200,62727718,1507,1507,1507,1507,176
|
|
20240731,121100,62462486,1505,1507,1507,1505,2173
|
|
20240731,121000,59188234,1507,1508,1508,1507,175
|
|
20240731,120900,58924342,1509,1509,1509,1509,0
|
|
20240731,120800,58924342,1509,1509,1509,1509,0
|
|
20240731,120700,58924342,1509,1509,1509,1509,14
|
|
20240731,120600,58903216,1509,1509,1509,1509,10
|
|
20240731,120500,58888126,1508,1508,1508,1508,10
|
|
20240731,120400,58873046,1508,1509,1509,1508,6
|
|
20240731,120300,58863997,1508,1508,1508,1508,14
|
|
20240731,120200,58842885,1508,1508,1508,1508,14
|
|
20240731,120100,58821773,1508,1508,1508,1508,9
|
|
20240731,120000,58808201,1508,1508,1508,1508,14
|
|
20240731,115900,58787089,1508,1508,1508,1508,0
|
|
20240731,115800,58787089,1508,1508,1508,1508,677
|
|
20240731,115700,57766173,1509,1509,1509,1509,0
|
|
20240731,115600,57766173,1509,1509,1509,1509,0
|
|
20240731,115500,57766173,1509,1509,1509,1509,0
|
|
20240731,115400,57766173,1509,1509,1509,1509,11
|
|
20240731,115300,57749574,1509,1509,1509,1509,20
|
|
20240731,115200,57719394,1508,1508,1508,1508,16
|
|
20240731,115100,57695266,1509,1509,1509,1509,0
|
|
20240731,115000,57695266,1509,1509,1509,1509,15
|
|
20240731,114900,57672631,1509,1509,1509,1509,1
|
|
20240731,114800,57671122,1509,1509,1509,1509,10
|
|
20240731,114700,57656032,1508,1508,1508,1508,0
|
|
20240731,114600,57656032,1508,1508,1508,1508,19
|
|
20240731,114500,57627380,1509,1509,1509,1509,14
|
|
20240731,114400,57606254,1509,1509,1509,1509,0
|
|
20240731,114300,57606254,1509,1509,1509,1509,0
|
|
20240731,114200,57606254,1509,1509,1509,1509,0
|
|
20240731,114100,57606254,1509,1507,1509,1507,22
|
|
20240731,114000,57573098,1509,1509,1509,1509,1
|
|
20240731,113900,57571589,1507,1507,1507,1507,0
|
|
20240731,113800,57571589,1507,1507,1507,1507,0
|
|
20240731,113700,57571589,1507,1507,1507,1507,1179
|
|
20240731,113600,55794836,1507,1509,1509,1507,19
|
|
20240731,113500,55766201,1506,1506,1506,1506,0
|
|
20240731,113400,55766201,1506,1506,1506,1506,0
|
|
20240731,113300,55766201,1506,1506,1506,1506,0
|
|
20240731,113200,55766201,1506,1506,1506,1506,0
|
|
20240731,113100,55766201,1506,1506,1506,1506,0
|
|
20240731,113000,55766201,1506,1506,1506,1506,0
|
|
20240731,112900,55766201,1506,1506,1506,1506,0
|
|
20240731,112800,55766201,1506,1506,1506,1506,0
|
|
20240731,112700,55766201,1506,1506,1506,1506,0
|
|
20240731,112600,55766201,1506,1506,1506,1506,0
|
|
20240731,112500,55766201,1506,1506,1506,1506,0
|
|
20240731,112400,55766201,1506,1506,1506,1506,0
|
|
20240731,112300,55766201,1506,1507,1510,1506,665
|
|
20240731,112200,54762996,1506,1506,1506,1506,0
|
|
20240731,112100,54762996,1506,1506,1506,1506,0
|
|
20240731,112000,54762996,1506,1506,1506,1506,50
|
|
20240731,111900,54687696,1506,1506,1506,1506,0
|
|
20240731,111800,54687696,1506,1506,1506,1506,0
|
|
20240731,111700,54687696,1506,1506,1506,1506,64
|
|
20240731,111600,54591312,1506,1506,1506,1506,0
|
|
20240731,111500,54591312,1506,1506,1506,1506,1
|
|
20240731,111400,54589806,1507,1507,1507,1507,200
|
|
20240731,111300,54288406,1503,1503,1503,1503,50
|
|
20240731,111200,54213256,1507,1507,1507,1507,0
|
|
20240731,111100,54213256,1507,1507,1507,1507,441
|
|
20240731,111000,53548669,1509,1509,1509,1509,0
|
|
20240731,110900,53548669,1509,1509,1509,1509,0
|
|
20240731,110800,53548669,1509,1509,1509,1509,0
|
|
20240731,110700,53548669,1509,1509,1509,1509,70
|
|
20240731,110600,53443039,1510,1503,1510,1503,57
|
|
20240731,110500,53357328,1504,1504,1504,1504,0
|
|
20240731,110400,53357328,1504,1504,1504,1504,10
|
|
20240731,110300,53342288,1500,1500,1500,1500,1749
|
|
20240731,110200,50718788,1500,1500,1500,1500,111
|
|
20240731,110100,50552288,1500,1499,1500,1499,2006
|
|
20240731,110000,47545267,1499,1499,1499,1499,40
|
|
20240731,105900,47485307,1498,1498,1498,1498,28
|
|
20240731,105800,47443363,1497,1497,1498,1497,1428
|
|
20240731,105700,45305635,1497,1503,1503,1497,8036
|
|
20240731,105600,33247050,1503,1505,1505,1503,1511
|
|
20240731,105500,30974514,1505,1505,1505,1505,1500
|
|
20240731,105400,28717014,1505,1505,1505,1505,24
|
|
20240731,105300,28680894,1505,1507,1507,1505,1419
|
|
20240731,105200,26543959,1507,1507,1507,1507,2
|
|
20240731,105100,26540945,1512,1512,1512,1512,10
|
|
20240731,105000,26525825,1507,1507,1507,1507,0
|
|
20240731,104900,26525825,1507,1511,1511,1507,187
|
|
20240731,104800,26244000,1508,1511,1511,1508,4386
|
|
20240731,104700,19625233,1511,1512,1512,1511,81
|
|
20240731,104600,19502787,1514,1514,1514,1514,151
|
|
20240731,104500,19274173,1514,1514,1514,1514,21
|
|
20240731,104400,19242379,1516,1516,1516,1516,0
|
|
20240731,104300,19242379,1516,1516,1516,1516,0
|
|
20240731,104200,19242379,1516,1516,1516,1516,0
|
|
20240731,104100,19242379,1516,1516,1516,1516,0
|
|
20240731,104000,19242379,1516,1516,1516,1516,0
|
|
20240731,103900,19242379,1516,1516,1516,1516,10
|
|
20240731,103800,19227219,1511,1511,1511,1511,0
|
|
20240731,103700,19227219,1511,1511,1511,1511,0
|
|
20240731,103600,19227219,1511,1511,1511,1511,0
|
|
20240731,103500,19227219,1511,1511,1511,1511,0
|
|
20240731,103400,19227219,1511,1511,1511,1511,0
|
|
20240731,103300,19227219,1511,1514,1514,1511,1634
|
|
20240731,103200,16756310,1514,1514,1514,1514,0
|
|
20240731,103100,16756310,1514,1514,1514,1514,0
|
|
20240731,103000,16756310,1514,1514,1514,1514,0
|
|
20240731,102900,16756310,1514,1516,1516,1514,12
|
|
20240731,102800,16738121,1515,1515,1515,1515,0
|
|
20240731,102700,16738121,1515,1515,1515,1515,5
|
|
20240731,102600,16730546,1515,1515,1515,1515,4
|
|
20240731,102500,16724486,1515,1516,1516,1515,558
|
|
20240731,102400,15878819,1516,1518,1518,1516,82
|
|
20240731,102300,15754377,1518,1518,1518,1518,0
|
|
20240731,102200,15754377,1518,1518,1518,1518,0
|
|
20240731,102100,15754377,1518,1518,1518,1518,0
|
|
20240731,102000,15754377,1518,1518,1518,1518,0
|
|
20240731,101900,15754377,1518,1518,1518,1518,13
|
|
20240731,101800,15734643,1518,1518,1518,1518,1
|
|
20240731,101700,15733125,1516,1516,1516,1516,0
|
|
20240731,101600,15733125,1516,1516,1516,1516,0
|
|
20240731,101500,15733125,1516,1516,1516,1516,10
|
|
20240731,101400,15717965,1518,1518,1518,1518,0
|
|
20240731,101300,15717965,1518,1518,1518,1518,0
|
|
20240731,101200,15717965,1518,1518,1518,1518,5
|
|
20240731,101100,15710375,1517,1518,1518,1517,61
|
|
20240731,101000,15617828,1517,1517,1517,1517,53
|
|
20240731,100900,15537427,1518,1518,1518,1518,1
|
|
20240731,100800,15535909,1518,1518,1518,1518,0
|
|
20240731,100700,15535909,1518,1518,1518,1518,0
|
|
20240731,100600,15535909,1518,1518,1518,1518,0
|
|
20240731,100500,15535909,1518,1518,1518,1518,0
|
|
20240731,100400,15535909,1518,1518,1518,1518,0
|
|
20240731,100300,15535909,1518,1518,1518,1518,22
|
|
20240731,100200,15502513,1518,1518,1518,1518,0
|
|
20240731,100100,15502513,1518,1518,1518,1518,36
|
|
20240731,100000,15447865,1518,1518,1519,1518,1353
|
|
20240731,095900,13392844,1516,1516,1516,1516,0
|
|
20240731,095800,13392844,1516,1519,1519,1516,115
|
|
20240731,095700,13218204,1519,1519,1519,1519,1
|
|
20240731,095600,13216685,1518,1518,1518,1518,0
|
|
20240731,095500,13216685,1518,1518,1518,1518,20
|
|
20240731,095400,13186325,1518,1518,1518,1518,11
|
|
20240731,095300,13169627,1515,1516,1516,1515,50
|
|
20240731,095200,13093876,1518,1518,1518,1518,0
|
|
20240731,095100,13093876,1518,1518,1518,1518,0
|
|
20240731,095000,13093876,1518,1518,1518,1518,5
|
|
20240731,094900,13086286,1518,1518,1518,1518,100
|
|
20240731,094800,12934486,1518,1518,1518,1518,5
|
|
20240731,094700,12926896,1519,1519,1519,1519,2
|
|
20240731,094600,12923858,1518,1518,1518,1518,1
|
|
20240731,094500,12922340,1519,1519,1519,1514,29
|
|
20240731,094400,12878404,1519,1519,1519,1519,31
|
|
20240731,094300,12831315,1519,1519,1519,1519,24
|
|
20240731,094200,12794859,1519,1518,1519,1518,101
|
|
20240731,094100,12641540,1518,1518,1518,1518,0
|
|
20240731,094000,12641540,1518,1518,1518,1518,36
|
|
20240731,093900,12586892,1518,1518,1518,1518,7
|
|
20240731,093800,12576266,1518,1518,1518,1518,5
|
|
20240731,093700,12568676,1518,1518,1518,1518,0
|
|
20240731,093600,12568676,1518,1518,1518,1518,1
|
|
20240731,093500,12567158,1518,1518,1518,1518,0
|
|
20240731,093400,12567158,1518,1518,1518,1518,1
|
|
20240731,093300,12565640,1518,1518,1518,1518,0
|
|
20240731,093200,12565640,1518,1518,1518,1518,0
|
|
20240731,093100,12565640,1518,1518,1518,1518,0
|
|
20240731,093000,12565640,1518,1518,1518,1518,0
|
|
20240731,092900,12565640,1518,1518,1518,1518,0
|
|
20240731,092800,12565640,1518,1518,1518,1518,0
|
|
20240731,092700,12565640,1518,1518,1518,1518,0
|
|
20240731,092600,12565640,1518,1518,1518,1518,51
|
|
20240731,092500,12488222,1512,1512,1512,1512,2849
|
|
20240731,092400,8180534,1518,1518,1518,1518,250
|
|
20240731,092300,7801034,1518,1518,1518,1518,0
|
|
20240731,092200,7801034,1518,1518,1518,1518,0
|
|
20240731,092100,7801034,1518,1518,1518,1518,0
|
|
20240731,092000,7801034,1518,1518,1518,1518,0
|
|
20240731,091900,7801034,1518,1518,1518,1518,0
|
|
20240731,091800,7801034,1518,1518,1518,1518,1
|
|
20240731,091700,7799516,1518,1518,1518,1518,0
|
|
20240731,091600,7799516,1518,1518,1518,1518,0
|
|
20240731,091500,7799516,1518,1518,1518,1518,0
|
|
20240731,091400,7799516,1518,1518,1518,1518,0
|
|
20240731,091300,7799516,1518,1518,1518,1518,0
|
|
20240731,091200,7799516,1518,1518,1518,1518,6
|
|
20240731,091100,7790408,1510,1510,1510,1510,0
|
|
20240731,091000,7790408,1510,1510,1510,1510,0
|
|
20240731,090900,7790408,1510,1511,1511,1509,1350
|
|
20240731,090800,5751909,1511,1511,1511,1511,0
|
|
20240731,090700,5751909,1511,1511,1511,1511,1203
|
|
20240731,090600,3934176,1511,1512,1513,1511,716
|
|
20240731,090500,2851141,1513,1514,1514,1513,1667
|
|
20240731,090400,328966,1518,1518,1518,1516,14
|
|
20240731,090300,307734,1517,1517,1517,1517,20
|
|
20240731,090200,277394,1513,1513,1513,1513,0
|
|
20240731,090100,277394,1513,1513,1513,1513,0
|
|
20240731,090000,277394,1513,1518,1518,1513,183
|