606 lines
28 KiB
CSV
606 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,190300,83841677,1541,1541,1541,1541,300
|
|
20240801,190200,83841677,1541,1541,1541,1541,0
|
|
20240801,190100,83841677,1541,1541,1541,1541,0
|
|
20240801,190000,83841677,1541,1541,1541,1541,0
|
|
20240801,185900,83841677,1541,1541,1541,1541,0
|
|
20240801,185800,83841677,1541,1541,1541,1541,0
|
|
20240801,185700,83841677,1541,1541,1541,1541,0
|
|
20240801,185600,83841677,1541,1541,1541,1541,0
|
|
20240801,185500,83841677,1541,1541,1541,1541,0
|
|
20240801,185400,83841677,1541,1541,1541,1541,0
|
|
20240801,185300,83841677,1541,1541,1541,1541,0
|
|
20240801,185200,83841677,1541,1541,1541,1541,0
|
|
20240801,185100,83841677,1541,1541,1541,1541,0
|
|
20240801,185000,83841677,1541,1541,1541,1541,0
|
|
20240801,184900,83841677,1541,1541,1541,1541,0
|
|
20240801,184800,83841677,1541,1541,1541,1541,0
|
|
20240801,184700,83841677,1541,1541,1541,1541,0
|
|
20240801,184600,83841677,1541,1541,1541,1541,0
|
|
20240801,184500,83841677,1541,1541,1541,1541,0
|
|
20240801,184400,83841677,1541,1541,1541,1541,0
|
|
20240801,184300,83841677,1541,1541,1541,1541,0
|
|
20240801,184200,83841677,1541,1541,1541,1541,0
|
|
20240801,184100,83841677,1541,1541,1541,1541,0
|
|
20240801,184000,83841677,1541,1541,1541,1541,0
|
|
20240801,183900,83841677,1541,1541,1541,1541,0
|
|
20240801,183800,83841677,1541,1541,1541,1541,0
|
|
20240801,183700,83841677,1541,1541,1541,1541,0
|
|
20240801,183600,83841677,1541,1541,1541,1541,0
|
|
20240801,183500,83841677,1541,1541,1541,1541,0
|
|
20240801,183400,83841677,1541,1541,1541,1541,0
|
|
20240801,183300,83841677,1541,1541,1541,1541,300
|
|
20240801,183200,83841677,1541,1541,1541,1541,0
|
|
20240801,183100,83841677,1541,1541,1541,1541,0
|
|
20240801,183000,83841677,1541,1541,1541,1541,0
|
|
20240801,182900,83841677,1541,1541,1541,1541,0
|
|
20240801,182800,83841677,1541,1541,1541,1541,0
|
|
20240801,182700,83841677,1541,1541,1541,1541,0
|
|
20240801,182600,83841677,1541,1541,1541,1541,0
|
|
20240801,182500,83841677,1541,1541,1541,1541,0
|
|
20240801,182400,83841677,1541,1541,1541,1541,0
|
|
20240801,182300,83841677,1541,1541,1541,1541,0
|
|
20240801,182200,83841677,1541,1541,1541,1541,0
|
|
20240801,182100,83841677,1541,1541,1541,1541,0
|
|
20240801,182000,83841677,1541,1541,1541,1541,0
|
|
20240801,181900,83841677,1541,1541,1541,1541,0
|
|
20240801,181800,83841677,1541,1541,1541,1541,0
|
|
20240801,181700,83841677,1541,1541,1541,1541,0
|
|
20240801,181600,83841677,1541,1541,1541,1541,0
|
|
20240801,181500,83841677,1541,1541,1541,1541,0
|
|
20240801,181400,83841677,1541,1541,1541,1541,0
|
|
20240801,181300,83841677,1541,1541,1541,1541,0
|
|
20240801,181200,83841677,1541,1541,1541,1541,0
|
|
20240801,181100,83841677,1541,1541,1541,1541,0
|
|
20240801,181000,83841677,1541,1541,1541,1541,0
|
|
20240801,180900,83841677,1541,1541,1541,1541,0
|
|
20240801,180800,83841677,1541,1541,1541,1541,0
|
|
20240801,180700,83841677,1541,1541,1541,1541,0
|
|
20240801,180600,83841677,1541,1541,1541,1541,0
|
|
20240801,180500,83841677,1541,1541,1541,1541,0
|
|
20240801,180400,83841677,1541,1541,1541,1541,0
|
|
20240801,180300,83841677,1541,1541,1541,1541,300
|
|
20240801,180200,83841677,1541,1541,1541,1541,0
|
|
20240801,180100,83841677,1541,1541,1541,1541,0
|
|
20240801,180000,83841677,1541,1541,1541,1541,0
|
|
20240801,175900,83841677,1541,1541,1541,1541,0
|
|
20240801,175800,83841677,1541,1541,1541,1541,0
|
|
20240801,175700,83841677,1541,1541,1541,1541,0
|
|
20240801,175600,83841677,1541,1541,1541,1541,0
|
|
20240801,175500,83841677,1541,1541,1541,1541,0
|
|
20240801,175400,83841677,1541,1541,1541,1541,0
|
|
20240801,175300,83841677,1541,1541,1541,1541,0
|
|
20240801,175200,83841677,1541,1541,1541,1541,0
|
|
20240801,175100,83841677,1541,1541,1541,1541,0
|
|
20240801,175000,83841677,1541,1541,1541,1541,0
|
|
20240801,174900,83841677,1541,1541,1541,1541,0
|
|
20240801,174800,83841677,1541,1541,1541,1541,0
|
|
20240801,174700,83841677,1541,1541,1541,1541,0
|
|
20240801,174600,83841677,1541,1541,1541,1541,0
|
|
20240801,174500,83841677,1541,1541,1541,1541,0
|
|
20240801,174400,83841677,1541,1541,1541,1541,0
|
|
20240801,174300,83841677,1541,1541,1541,1541,0
|
|
20240801,174200,83841677,1541,1541,1541,1541,0
|
|
20240801,174100,83841677,1541,1541,1541,1541,0
|
|
20240801,174000,83841677,1541,1541,1541,1541,0
|
|
20240801,173900,83841677,1541,1541,1541,1541,0
|
|
20240801,173800,83841677,1541,1541,1541,1541,0
|
|
20240801,173700,83841677,1541,1541,1541,1541,0
|
|
20240801,173600,83841677,1541,1541,1541,1541,0
|
|
20240801,173500,83841677,1541,1541,1541,1541,0
|
|
20240801,173400,83841677,1541,1541,1541,1541,0
|
|
20240801,173300,83841677,1541,1541,1541,1541,300
|
|
20240801,173200,83841677,1541,1541,1541,1541,0
|
|
20240801,173100,83841677,1541,1541,1541,1541,0
|
|
20240801,173000,83841677,1541,1541,1541,1541,0
|
|
20240801,172900,83841677,1541,1541,1541,1541,0
|
|
20240801,172800,83841677,1541,1541,1541,1541,0
|
|
20240801,172700,83841677,1541,1541,1541,1541,0
|
|
20240801,172600,83841677,1541,1541,1541,1541,0
|
|
20240801,172500,83841677,1541,1541,1541,1541,0
|
|
20240801,172400,83841677,1541,1541,1541,1541,0
|
|
20240801,172300,83841677,1541,1541,1541,1541,0
|
|
20240801,172200,83841677,1541,1541,1541,1541,0
|
|
20240801,172100,83841677,1541,1541,1541,1541,0
|
|
20240801,172000,83841677,1541,1541,1541,1541,0
|
|
20240801,171900,83841677,1541,1541,1541,1541,0
|
|
20240801,171800,83841677,1541,1541,1541,1541,0
|
|
20240801,171700,83841677,1541,1541,1541,1541,0
|
|
20240801,171600,83841677,1541,1541,1541,1541,0
|
|
20240801,171500,83841677,1541,1541,1541,1541,0
|
|
20240801,171400,83841677,1541,1541,1541,1541,0
|
|
20240801,171300,83841677,1541,1541,1541,1541,0
|
|
20240801,171200,83841677,1541,1541,1541,1541,0
|
|
20240801,171100,83841677,1541,1541,1541,1541,0
|
|
20240801,171000,83841677,1541,1541,1541,1541,0
|
|
20240801,170900,83841677,1541,1541,1541,1541,0
|
|
20240801,170800,83841677,1541,1541,1541,1541,0
|
|
20240801,170700,83841677,1541,1541,1541,1541,0
|
|
20240801,170600,83841677,1541,1541,1541,1541,0
|
|
20240801,170500,83841677,1541,1541,1541,1541,0
|
|
20240801,170400,83841677,1541,1541,1541,1541,0
|
|
20240801,170300,83841677,1541,1541,1541,1541,300
|
|
20240801,170200,83841677,1541,1541,1541,1541,0
|
|
20240801,170100,83841677,1541,1541,1541,1541,0
|
|
20240801,170000,83841677,1541,1541,1541,1541,0
|
|
20240801,165900,83841677,1541,1541,1541,1541,0
|
|
20240801,165800,83841677,1541,1541,1541,1541,0
|
|
20240801,165700,83841677,1541,1541,1541,1541,0
|
|
20240801,165600,83841677,1541,1541,1541,1541,0
|
|
20240801,165500,83841677,1541,1541,1541,1541,0
|
|
20240801,165400,83841677,1541,1541,1541,1541,0
|
|
20240801,165300,83841677,1541,1541,1541,1541,0
|
|
20240801,165200,83841677,1541,1541,1541,1541,0
|
|
20240801,165100,83841677,1541,1541,1541,1541,0
|
|
20240801,165000,83841677,1541,1541,1541,1541,0
|
|
20240801,164900,83841677,1541,1541,1541,1541,0
|
|
20240801,164800,83841677,1541,1541,1541,1541,0
|
|
20240801,164700,83841677,1541,1541,1541,1541,0
|
|
20240801,164600,83841677,1541,1541,1541,1541,0
|
|
20240801,164500,83841677,1541,1541,1541,1541,0
|
|
20240801,164400,83841677,1541,1541,1541,1541,0
|
|
20240801,164300,83841677,1541,1541,1541,1541,0
|
|
20240801,164200,83841677,1541,1541,1541,1541,0
|
|
20240801,164100,83841677,1541,1541,1541,1541,0
|
|
20240801,164000,83841677,1541,1541,1541,1541,0
|
|
20240801,163900,83841677,1541,1541,1541,1541,0
|
|
20240801,163800,83841677,1541,1541,1541,1541,0
|
|
20240801,163700,83841677,1541,1541,1541,1541,0
|
|
20240801,163600,83841677,1541,1541,1541,1541,0
|
|
20240801,163500,83841677,1541,1541,1541,1541,0
|
|
20240801,163400,83841677,1541,1541,1541,1541,0
|
|
20240801,163300,83841677,1541,1541,1541,1541,300
|
|
20240801,163200,83841677,1541,1541,1541,1541,0
|
|
20240801,163100,83841677,1541,1541,1541,1541,0
|
|
20240801,163000,83841677,1541,1541,1541,1541,0
|
|
20240801,162900,83841677,1541,1541,1541,1541,0
|
|
20240801,162800,83841677,1541,1541,1541,1541,0
|
|
20240801,162700,83841677,1541,1541,1541,1541,0
|
|
20240801,162600,83841677,1541,1541,1541,1541,0
|
|
20240801,162500,83841677,1541,1541,1541,1541,0
|
|
20240801,162400,83841677,1541,1541,1541,1541,0
|
|
20240801,162300,83841677,1541,1541,1541,1541,0
|
|
20240801,162200,83841677,1541,1541,1541,1541,0
|
|
20240801,162100,83841677,1541,1541,1541,1541,0
|
|
20240801,162000,83841677,1541,1541,1541,1541,0
|
|
20240801,161900,83841677,1541,1541,1541,1541,0
|
|
20240801,161800,83841677,1541,1541,1541,1541,0
|
|
20240801,161700,83841677,1541,1541,1541,1541,0
|
|
20240801,161600,83841677,1541,1541,1541,1541,0
|
|
20240801,161500,83841677,1541,1541,1541,1541,0
|
|
20240801,161400,83841677,1541,1541,1541,1541,0
|
|
20240801,161300,83841677,1541,1541,1541,1541,0
|
|
20240801,161200,83841677,1541,1541,1541,1541,0
|
|
20240801,161100,83841677,1541,1541,1541,1541,0
|
|
20240801,161000,83841677,1541,1541,1541,1541,0
|
|
20240801,160900,83841677,1541,1541,1541,1541,0
|
|
20240801,160800,83841677,1541,1541,1541,1541,0
|
|
20240801,160700,83841677,1541,1541,1541,1541,0
|
|
20240801,160600,83841677,1541,1541,1541,1541,0
|
|
20240801,160500,83841677,1541,1541,1541,1541,0
|
|
20240801,160400,83841677,1541,1541,1541,1541,0
|
|
20240801,160300,83841677,1541,1541,1541,1541,300
|
|
20240801,160200,83841677,1541,1541,1541,1541,0
|
|
20240801,160100,83841677,1541,1541,1541,1541,0
|
|
20240801,160000,83841677,1541,1541,1541,1541,0
|
|
20240801,155900,83841677,1541,1541,1541,1541,0
|
|
20240801,155800,83841677,1541,1541,1541,1541,0
|
|
20240801,155700,83841677,1541,1541,1541,1541,0
|
|
20240801,155600,83841677,1541,1541,1541,1541,0
|
|
20240801,155500,83841677,1541,1541,1541,1541,0
|
|
20240801,155400,83841677,1541,1541,1541,1541,0
|
|
20240801,155300,83841677,1541,1541,1541,1541,0
|
|
20240801,155200,83841677,1541,1541,1541,1541,0
|
|
20240801,155100,83841677,1541,1541,1541,1541,0
|
|
20240801,155000,83841677,1541,1541,1541,1541,0
|
|
20240801,154900,83841677,1541,1541,1541,1541,0
|
|
20240801,154800,83841677,1541,1541,1541,1541,0
|
|
20240801,154700,83841677,1541,1541,1541,1541,0
|
|
20240801,154600,83841677,1541,1541,1541,1541,0
|
|
20240801,154500,83841677,1541,1541,1541,1541,0
|
|
20240801,154400,83841677,1541,1541,1541,1541,0
|
|
20240801,154300,83841677,1541,1541,1541,1541,0
|
|
20240801,154200,83841677,1541,1541,1541,1541,0
|
|
20240801,154100,83841677,1541,1541,1541,1541,0
|
|
20240801,154000,83841677,1541,1541,1541,1541,0
|
|
20240801,153900,83841677,1541,1541,1541,1541,0
|
|
20240801,153800,83841677,1541,1541,1541,1541,0
|
|
20240801,153700,83841677,1541,1541,1541,1541,0
|
|
20240801,153600,83841677,1541,1541,1541,1541,0
|
|
20240801,153500,83841677,1541,1541,1541,1541,0
|
|
20240801,153400,83841677,1541,1541,1541,1541,0
|
|
20240801,153300,83841677,1541,1541,1541,1541,300
|
|
20240801,153200,83841677,1541,1541,1541,1541,0
|
|
20240801,153100,83841677,1541,1541,1541,1541,0
|
|
20240801,153000,83841677,1541,1541,1541,1541,300
|
|
20240801,152900,83379377,1540,1540,1540,1540,0
|
|
20240801,152800,83379377,1540,1540,1540,1540,0
|
|
20240801,152700,83379377,1540,1540,1540,1540,0
|
|
20240801,152600,83379377,1540,1540,1540,1540,0
|
|
20240801,152500,83379377,1540,1540,1540,1540,0
|
|
20240801,152400,83379377,1540,1540,1540,1540,0
|
|
20240801,152300,83379377,1540,1540,1540,1540,0
|
|
20240801,152200,83379377,1540,1540,1540,1540,0
|
|
20240801,152100,83379377,1540,1540,1540,1540,0
|
|
20240801,152000,83379377,1540,1540,1540,1540,0
|
|
20240801,151900,83379377,1540,1540,1540,1540,0
|
|
20240801,151800,83379377,1540,1541,1541,1540,100
|
|
20240801,151700,83225279,1542,1542,1542,1542,21
|
|
20240801,151600,83192897,1542,1542,1542,1542,305
|
|
20240801,151500,82722587,1541,1541,1541,1541,0
|
|
20240801,151400,82722587,1541,1541,1541,1541,3
|
|
20240801,151300,82717964,1541,1541,1541,1541,0
|
|
20240801,151200,82717964,1541,1541,1541,1541,1000
|
|
20240801,151100,81176964,1540,1540,1540,1540,0
|
|
20240801,151000,81176964,1540,1540,1540,1540,0
|
|
20240801,150900,81176964,1540,1540,1540,1540,82
|
|
20240801,150800,81050684,1541,1541,1541,1541,0
|
|
20240801,150700,81050684,1541,1541,1541,1541,100
|
|
20240801,150600,80896584,1542,1542,1542,1542,1
|
|
20240801,150500,80895042,1540,1540,1540,1540,0
|
|
20240801,150400,80895042,1540,1540,1540,1540,0
|
|
20240801,150300,80895042,1540,1540,1540,1540,0
|
|
20240801,150200,80895042,1540,1540,1540,1540,0
|
|
20240801,150100,80895042,1540,1540,1540,1540,1500
|
|
20240801,150000,78585042,1540,1540,1540,1540,0
|
|
20240801,145900,78585042,1540,1540,1540,1540,0
|
|
20240801,145800,78585042,1540,1540,1540,1540,481
|
|
20240801,145700,77844302,1540,1540,1540,1540,19
|
|
20240801,145600,77815042,1542,1542,1542,1542,0
|
|
20240801,145500,77815042,1542,1541,1542,1541,111
|
|
20240801,145400,77643988,1541,1541,1541,1541,2000
|
|
20240801,145300,74561988,1539,1539,1539,1539,1
|
|
20240801,145200,74560449,1538,1538,1538,1538,0
|
|
20240801,145100,74560449,1538,1540,1540,1538,103
|
|
20240801,145000,74401930,1541,1541,1541,1541,0
|
|
20240801,144900,74401930,1541,1541,1541,1541,0
|
|
20240801,144800,74401930,1541,1541,1541,1541,0
|
|
20240801,144700,74401930,1541,1541,1541,1541,107
|
|
20240801,144600,74237043,1541,1541,1541,1541,0
|
|
20240801,144500,74237043,1541,1541,1541,1541,608
|
|
20240801,144400,73300115,1541,1541,1541,1541,223
|
|
20240801,144300,72956472,1541,1541,1541,1541,0
|
|
20240801,144200,72956472,1541,1541,1541,1541,884
|
|
20240801,144100,71594228,1543,1543,1543,1543,0
|
|
20240801,144000,71594228,1543,1543,1543,1543,0
|
|
20240801,143900,71594228,1543,1538,1543,1538,124
|
|
20240801,143800,71403506,1540,1540,1540,1540,0
|
|
20240801,143700,71403506,1540,1541,1541,1540,200
|
|
20240801,143600,71095406,1541,1541,1541,1541,0
|
|
20240801,143500,71095406,1541,1542,1542,1541,1440
|
|
20240801,143400,68876055,1542,1542,1542,1542,50
|
|
20240801,143300,68798955,1543,1543,1543,1543,0
|
|
20240801,143200,68798955,1543,1543,1543,1543,0
|
|
20240801,143100,68798955,1543,1543,1543,1543,107
|
|
20240801,143000,68633854,1542,1542,1542,1542,1
|
|
20240801,142900,68632312,1542,1542,1542,1542,0
|
|
20240801,142800,68632312,1542,1542,1542,1542,0
|
|
20240801,142700,68632312,1542,1542,1542,1542,0
|
|
20240801,142600,68632312,1542,1542,1542,1542,44
|
|
20240801,142500,68564464,1542,1542,1542,1542,150
|
|
20240801,142400,68333164,1543,1543,1543,1543,0
|
|
20240801,142300,68333164,1543,1543,1543,1543,107
|
|
20240801,142200,68168063,1542,1542,1542,1542,100
|
|
20240801,142100,68013863,1542,1542,1542,1542,0
|
|
20240801,142000,68013863,1542,1542,1542,1542,0
|
|
20240801,141900,68013863,1542,1542,1542,1542,0
|
|
20240801,141800,68013863,1542,1542,1542,1542,348
|
|
20240801,141700,67477247,1541,1541,1541,1541,10
|
|
20240801,141600,67461837,1541,1541,1541,1541,140
|
|
20240801,141500,67246097,1542,1542,1542,1542,107
|
|
20240801,141400,67081103,1541,1541,1541,1541,0
|
|
20240801,141300,67081103,1541,1541,1541,1541,100
|
|
20240801,141200,66927003,1541,1541,1541,1541,0
|
|
20240801,141100,66927003,1541,1541,1541,1541,150
|
|
20240801,141000,66695853,1541,1541,1541,1541,400
|
|
20240801,140900,66079453,1541,1541,1541,1541,100
|
|
20240801,140800,65925353,1541,1541,1541,1541,20
|
|
20240801,140700,65894533,1542,1542,1542,1542,108
|
|
20240801,140600,65727997,1542,1542,1542,1542,0
|
|
20240801,140500,65727997,1542,1542,1542,1542,3
|
|
20240801,140400,65723371,1542,1542,1542,1542,2
|
|
20240801,140300,65720287,1541,1541,1541,1541,0
|
|
20240801,140200,65720287,1541,1541,1541,1541,0
|
|
20240801,140100,65720287,1541,1541,1541,1541,0
|
|
20240801,140000,65720287,1541,1541,1541,1541,100
|
|
20240801,135900,65566187,1541,1541,1541,1541,108
|
|
20240801,135800,65399759,1541,1541,1541,1541,0
|
|
20240801,135700,65399759,1541,1541,1541,1541,713
|
|
20240801,135600,64301026,1541,1541,1541,1541,0
|
|
20240801,135500,64301026,1541,1541,1541,1541,0
|
|
20240801,135400,64301026,1541,1541,1541,1541,0
|
|
20240801,135300,64301026,1541,1541,1541,1541,0
|
|
20240801,135200,64301026,1541,1541,1541,1541,0
|
|
20240801,135100,64301026,1541,1541,1541,1541,108
|
|
20240801,135000,64134598,1541,1541,1541,1541,0
|
|
20240801,134900,64134598,1541,1541,1541,1541,0
|
|
20240801,134800,64134598,1541,1541,1541,1541,0
|
|
20240801,134700,64134598,1541,1541,1541,1541,0
|
|
20240801,134600,64134598,1541,1541,1541,1541,0
|
|
20240801,134500,64134598,1541,1541,1541,1541,0
|
|
20240801,134400,64134598,1541,1541,1541,1541,0
|
|
20240801,134300,64134598,1541,1541,1541,1541,108
|
|
20240801,134200,63968170,1541,1541,1541,1541,0
|
|
20240801,134100,63968170,1541,1541,1541,1541,0
|
|
20240801,134000,63968170,1541,1541,1541,1541,1
|
|
20240801,133900,63966629,1541,1541,1541,1541,0
|
|
20240801,133800,63966629,1541,1541,1541,1541,0
|
|
20240801,133700,63966629,1541,1541,1541,1541,0
|
|
20240801,133600,63966629,1541,1541,1541,1541,0
|
|
20240801,133500,63966629,1541,1541,1541,1541,108
|
|
20240801,133400,63800201,1541,1541,1541,1541,45
|
|
20240801,133300,63730856,1542,1542,1542,1542,25
|
|
20240801,133200,63692306,1542,1542,1542,1542,0
|
|
20240801,133100,63692306,1542,1542,1542,1542,0
|
|
20240801,133000,63692306,1542,1542,1542,1542,8
|
|
20240801,132900,63679970,1542,1542,1542,1542,0
|
|
20240801,132800,63679970,1542,1542,1542,1542,0
|
|
20240801,132700,63679970,1542,1536,1542,1536,208
|
|
20240801,132600,63359834,1535,1535,1535,1535,0
|
|
20240801,132500,63359834,1535,1537,1537,1535,260
|
|
20240801,132400,62960704,1542,1542,1542,1542,0
|
|
20240801,132300,62960704,1542,1542,1542,1542,129
|
|
20240801,132200,62761786,1542,1542,1542,1542,0
|
|
20240801,132100,62761786,1542,1542,1542,1542,0
|
|
20240801,132000,62761786,1542,1542,1542,1542,0
|
|
20240801,131900,62761786,1542,1542,1542,1542,108
|
|
20240801,131800,62595250,1542,1542,1542,1542,0
|
|
20240801,131700,62595250,1542,1542,1542,1542,0
|
|
20240801,131600,62595250,1542,1542,1542,1542,0
|
|
20240801,131500,62595250,1542,1542,1542,1542,0
|
|
20240801,131400,62595250,1542,1542,1542,1542,0
|
|
20240801,131300,62595250,1542,1542,1542,1542,0
|
|
20240801,131200,62595250,1542,1542,1542,1542,0
|
|
20240801,131100,62595250,1542,1542,1542,1542,108
|
|
20240801,131000,62428714,1542,1542,1542,1542,0
|
|
20240801,130900,62428714,1542,1542,1542,1542,0
|
|
20240801,130800,62428714,1542,1542,1542,1542,0
|
|
20240801,130700,62428714,1542,1542,1542,1542,700
|
|
20240801,130600,61349314,1542,1542,1542,1542,100
|
|
20240801,130500,61195114,1542,1542,1542,1542,100
|
|
20240801,130400,61040914,1542,1542,1542,1542,0
|
|
20240801,130300,61040914,1542,1542,1542,1542,108
|
|
20240801,130200,60874378,1542,1542,1542,1542,0
|
|
20240801,130100,60874378,1542,1542,1542,1542,0
|
|
20240801,130000,60874378,1542,1542,1542,1542,0
|
|
20240801,125900,60874378,1542,1542,1542,1542,0
|
|
20240801,125800,60874378,1542,1542,1542,1542,0
|
|
20240801,125700,60874378,1542,1542,1542,1542,0
|
|
20240801,125600,60874378,1542,1542,1542,1542,0
|
|
20240801,125500,60874378,1542,1542,1542,1542,108
|
|
20240801,125400,60707842,1542,1542,1542,1542,0
|
|
20240801,125300,60707842,1542,1542,1542,1542,0
|
|
20240801,125200,60707842,1542,1542,1542,1542,0
|
|
20240801,125100,60707842,1542,1542,1542,1542,466
|
|
20240801,125000,59989270,1540,1540,1540,1540,0
|
|
20240801,124900,59989270,1540,1540,1540,1540,0
|
|
20240801,124800,59989270,1540,1540,1540,1540,0
|
|
20240801,124700,59989270,1540,1542,1542,1540,120
|
|
20240801,124600,59804254,1540,1540,1540,1540,11
|
|
20240801,124500,59787314,1542,1542,1542,1542,0
|
|
20240801,124400,59787314,1542,1542,1542,1542,0
|
|
20240801,124300,59787314,1542,1542,1542,1542,0
|
|
20240801,124200,59787314,1542,1542,1542,1542,0
|
|
20240801,124100,59787314,1542,1542,1542,1542,0
|
|
20240801,124000,59787314,1542,1542,1542,1542,0
|
|
20240801,123900,59787314,1542,1542,1542,1542,108
|
|
20240801,123800,59620778,1542,1542,1542,1542,0
|
|
20240801,123700,59620778,1542,1542,1542,1542,0
|
|
20240801,123600,59620778,1542,1542,1542,1542,0
|
|
20240801,123500,59620778,1542,1542,1542,1542,0
|
|
20240801,123400,59620778,1542,1542,1542,1542,0
|
|
20240801,123300,59620778,1542,1542,1542,1542,0
|
|
20240801,123200,59620778,1542,1542,1542,1542,0
|
|
20240801,123100,59620778,1542,1542,1542,1542,108
|
|
20240801,123000,59454242,1543,1543,1543,1543,0
|
|
20240801,122900,59454242,1543,1543,1543,1543,0
|
|
20240801,122800,59454242,1543,1543,1543,1543,0
|
|
20240801,122700,59454242,1543,1543,1543,1543,0
|
|
20240801,122600,59454242,1543,1543,1543,1543,0
|
|
20240801,122500,59454242,1543,1543,1543,1543,0
|
|
20240801,122400,59454242,1543,1543,1543,1543,1
|
|
20240801,122300,59452699,1543,1543,1543,1543,108
|
|
20240801,122200,59286055,1540,1540,1540,1540,0
|
|
20240801,122100,59286055,1540,1540,1540,1540,0
|
|
20240801,122000,59286055,1540,1540,1540,1540,0
|
|
20240801,121900,59286055,1540,1540,1540,1540,0
|
|
20240801,121800,59286055,1540,1540,1540,1540,1000
|
|
20240801,121700,57746055,1544,1544,1544,1544,0
|
|
20240801,121600,57746055,1544,1544,1544,1544,0
|
|
20240801,121500,57746055,1544,1544,1544,1544,0
|
|
20240801,121400,57746055,1544,1544,1544,1544,0
|
|
20240801,121300,57746055,1544,1544,1544,1544,0
|
|
20240801,121200,57746055,1544,1544,1544,1544,0
|
|
20240801,121100,57746055,1544,1544,1544,1544,0
|
|
20240801,121000,57746055,1544,1544,1544,1544,1
|
|
20240801,120900,57744511,1537,1537,1537,1537,661
|
|
20240801,120800,56728554,1537,1537,1537,1537,0
|
|
20240801,120700,56728554,1537,1537,1537,1537,0
|
|
20240801,120600,56728554,1537,1537,1537,1537,0
|
|
20240801,120500,56728554,1537,1537,1537,1537,0
|
|
20240801,120400,56728554,1537,1537,1537,1537,150
|
|
20240801,120300,56498004,1537,1537,1537,1537,0
|
|
20240801,120200,56498004,1537,1537,1537,1537,1
|
|
20240801,120100,56496467,1545,1545,1545,1545,0
|
|
20240801,120000,56496467,1545,1545,1545,1545,0
|
|
20240801,115900,56496467,1545,1545,1545,1545,0
|
|
20240801,115800,56496467,1545,1545,1545,1545,0
|
|
20240801,115700,56496467,1545,1545,1545,1545,0
|
|
20240801,115600,56496467,1545,1545,1545,1545,0
|
|
20240801,115500,56496467,1545,1545,1545,1545,0
|
|
20240801,115400,56496467,1545,1545,1545,1545,0
|
|
20240801,115300,56496467,1545,1545,1545,1545,0
|
|
20240801,115200,56496467,1545,1545,1545,1545,9
|
|
20240801,115100,56482562,1545,1545,1545,1545,0
|
|
20240801,115000,56482562,1545,1545,1545,1545,0
|
|
20240801,114900,56482562,1545,1545,1545,1545,0
|
|
20240801,114800,56482562,1545,1545,1545,1545,0
|
|
20240801,114700,56482562,1545,1545,1545,1545,0
|
|
20240801,114600,56482562,1545,1545,1545,1545,50
|
|
20240801,114500,56405312,1545,1545,1545,1545,0
|
|
20240801,114400,56405312,1545,1545,1545,1545,0
|
|
20240801,114300,56405312,1545,1545,1545,1545,0
|
|
20240801,114200,56405312,1545,1545,1545,1545,0
|
|
20240801,114100,56405312,1545,1545,1545,1545,0
|
|
20240801,114000,56405312,1545,1545,1545,1545,0
|
|
20240801,113900,56405312,1545,1545,1545,1545,0
|
|
20240801,113800,56405312,1545,1545,1545,1545,0
|
|
20240801,113700,56405312,1545,1545,1545,1545,0
|
|
20240801,113600,56405312,1545,1545,1545,1545,0
|
|
20240801,113500,56405312,1545,1545,1545,1545,0
|
|
20240801,113400,56405312,1545,1545,1545,1545,0
|
|
20240801,113300,56405312,1545,1545,1545,1545,0
|
|
20240801,113200,56405312,1545,1545,1545,1545,0
|
|
20240801,113100,56405312,1545,1545,1545,1545,1
|
|
20240801,113000,56403767,1545,1545,1545,1545,2
|
|
20240801,112900,56400677,1545,1545,1545,1545,11
|
|
20240801,112800,56383682,1545,1545,1545,1545,0
|
|
20240801,112700,56383682,1545,1545,1545,1545,53
|
|
20240801,112600,56301797,1545,1545,1545,1545,0
|
|
20240801,112500,56301797,1545,1545,1545,1545,241
|
|
20240801,112400,55929452,1537,1537,1537,1537,0
|
|
20240801,112300,55929452,1537,1537,1537,1537,0
|
|
20240801,112200,55929452,1537,1537,1537,1537,100
|
|
20240801,112100,55775752,1545,1545,1545,1545,0
|
|
20240801,112000,55775752,1545,1545,1545,1545,0
|
|
20240801,111900,55775752,1545,1545,1545,1545,0
|
|
20240801,111800,55775752,1545,1545,1545,1545,0
|
|
20240801,111700,55775752,1545,1545,1545,1545,0
|
|
20240801,111600,55775752,1545,1545,1545,1545,200
|
|
20240801,111500,55466752,1545,1545,1545,1545,10
|
|
20240801,111400,55451302,1545,1545,1545,1545,0
|
|
20240801,111300,55451302,1545,1545,1545,1545,200
|
|
20240801,111200,55142302,1545,1545,1545,1545,0
|
|
20240801,111100,55142302,1545,1545,1545,1545,0
|
|
20240801,111000,55142302,1545,1545,1545,1545,0
|
|
20240801,110900,55142302,1545,1545,1545,1545,200
|
|
20240801,110800,54833302,1535,1535,1535,1535,0
|
|
20240801,110700,54833302,1535,1536,1536,1535,20
|
|
20240801,110600,54802601,1545,1545,1545,1545,8
|
|
20240801,110500,54790241,1545,1545,1545,1545,0
|
|
20240801,110400,54790241,1545,1545,1545,1545,2
|
|
20240801,110300,54787151,1545,1545,1545,1545,11
|
|
20240801,110200,54770156,1545,1545,1545,1545,48
|
|
20240801,110100,54695996,1545,1545,1545,1545,0
|
|
20240801,110000,54695996,1545,1545,1545,1545,0
|
|
20240801,105900,54695996,1545,1545,1545,1545,0
|
|
20240801,105800,54695996,1545,1545,1545,1545,0
|
|
20240801,105700,54695996,1545,1545,1545,1545,0
|
|
20240801,105600,54695996,1545,1545,1545,1545,0
|
|
20240801,105500,54695996,1545,1545,1545,1545,1
|
|
20240801,105400,54694451,1546,1546,1546,1546,4
|
|
20240801,105300,54688267,1546,1546,1546,1546,18
|
|
20240801,105200,54660439,1545,1545,1545,1545,0
|
|
20240801,105100,54660439,1545,1545,1545,1545,530
|
|
20240801,105000,53841589,1544,1544,1544,1544,0
|
|
20240801,104900,53841589,1544,1544,1544,1544,0
|
|
20240801,104800,53841589,1544,1544,1544,1544,500
|
|
20240801,104700,53069589,1544,1544,1544,1544,0
|
|
20240801,104600,53069589,1544,1544,1544,1544,0
|
|
20240801,104500,53069589,1544,1544,1544,1544,0
|
|
20240801,104400,53069589,1544,1544,1544,1544,0
|
|
20240801,104300,53069589,1544,1544,1544,1544,0
|
|
20240801,104200,53069589,1544,1544,1544,1544,0
|
|
20240801,104100,53069589,1544,1544,1544,1544,0
|
|
20240801,104000,53069589,1544,1544,1544,1544,0
|
|
20240801,103900,53069589,1544,1544,1544,1544,0
|
|
20240801,103800,53069589,1544,1544,1544,1544,0
|
|
20240801,103700,53069589,1544,1544,1544,1544,0
|
|
20240801,103600,53069589,1544,1544,1544,1544,2
|
|
20240801,103500,53066501,1544,1544,1544,1544,0
|
|
20240801,103400,53066501,1544,1544,1544,1544,130
|
|
20240801,103300,52865781,1546,1546,1546,1546,0
|
|
20240801,103200,52865781,1546,1546,1546,1546,0
|
|
20240801,103100,52865781,1546,1546,1546,1546,0
|
|
20240801,103000,52865781,1546,1546,1546,1546,0
|
|
20240801,102900,52865781,1546,1546,1546,1546,40
|
|
20240801,102800,52803941,1546,1546,1546,1546,0
|
|
20240801,102700,52803941,1546,1546,1546,1546,0
|
|
20240801,102600,52803941,1546,1546,1546,1546,0
|
|
20240801,102500,52803941,1546,1546,1546,1546,14
|
|
20240801,102400,52782297,1546,1546,1546,1546,0
|
|
20240801,102300,52782297,1546,1546,1546,1546,0
|
|
20240801,102200,52782297,1546,1546,1546,1546,1
|
|
20240801,102100,52780751,1529,1533,1533,1529,16
|
|
20240801,102000,52756273,1540,1540,1540,1540,0
|
|
20240801,101900,52756273,1540,1540,1540,1540,0
|
|
20240801,101800,52756273,1540,1542,1542,1540,1626
|
|
20240801,101700,50250549,1542,1542,1542,1542,0
|
|
20240801,101600,50250549,1542,1542,1542,1542,10
|
|
20240801,101500,50235129,1548,1548,1548,1548,0
|
|
20240801,101400,50235129,1548,1548,1548,1548,500
|
|
20240801,101300,49461129,1548,1546,1548,1543,221
|
|
20240801,101200,49119849,1547,1548,1548,1547,2
|
|
20240801,101100,49116754,1545,1545,1545,1545,100
|
|
20240801,101000,48962254,1546,1547,1547,1546,20
|
|
20240801,100900,48931324,1548,1548,1548,1548,0
|
|
20240801,100800,48931324,1548,1546,1548,1546,3229
|
|
20240801,100700,43932982,1548,1548,1548,1548,0
|
|
20240801,100600,43932982,1548,1548,1548,1548,0
|
|
20240801,100500,43932982,1548,1548,1548,1548,960
|
|
20240801,100400,42446902,1548,1548,1548,1548,1937
|
|
20240801,100300,39448426,1547,1547,1547,1547,120
|
|
20240801,100200,39262786,1548,1548,1548,1548,3028
|
|
20240801,100100,34575442,1547,1548,1548,1547,462
|
|
20240801,100000,33860367,1548,1547,1548,1547,430
|
|
20240801,095900,33195152,1547,1547,1547,1547,21
|
|
20240801,095800,33162665,1548,1548,1548,1548,0
|
|
20240801,095700,33162665,1548,1548,1548,1548,0
|
|
20240801,095600,33162665,1548,1548,1548,1548,0
|
|
20240801,095500,33162665,1548,1548,1548,1548,0
|
|
20240801,095400,33162665,1548,1548,1548,1548,100
|
|
20240801,095300,33007865,1548,1548,1548,1548,5
|
|
20240801,095200,33000125,1548,1548,1548,1548,3
|
|
20240801,095100,32995481,1548,1548,1548,1548,3
|
|
20240801,095000,32990837,1548,1548,1548,1548,1
|
|
20240801,094900,32989289,1543,1543,1543,1543,1215
|
|
20240801,094800,31114544,1548,1544,1548,1544,106
|
|
20240801,094700,30950856,1548,1546,1548,1544,766
|
|
20240801,094600,29766620,1544,1544,1544,1544,251
|
|
20240801,094500,29379076,1544,1544,1544,1544,0
|
|
20240801,094400,29379076,1544,1544,1544,1544,0
|
|
20240801,094300,29379076,1544,1543,1544,1543,60
|
|
20240801,094200,29286486,1542,1542,1542,1542,0
|
|
20240801,094100,29286486,1542,1544,1544,1542,51
|
|
20240801,094000,29207842,1541,1541,1541,1541,0
|
|
20240801,093900,29207842,1541,1541,1541,1541,10
|
|
20240801,093800,29192432,1536,1536,1536,1536,0
|
|
20240801,093700,29192432,1536,1532,1536,1532,5334
|
|
20240801,093600,21005652,1531,1531,1531,1531,51
|
|
20240801,093500,20927571,1530,1530,1530,1530,26
|
|
20240801,093400,20887791,1530,1530,1530,1530,4
|
|
20240801,093300,20881671,1525,1525,1525,1525,0
|
|
20240801,093200,20881671,1525,1525,1525,1525,0
|
|
20240801,093100,20881671,1525,1525,1525,1525,0
|
|
20240801,093000,20881671,1525,1525,1525,1525,0
|
|
20240801,092900,20881671,1525,1527,1527,1525,1859
|
|
20240801,092800,18043978,1527,1527,1527,1527,0
|
|
20240801,092700,18043978,1527,1527,1527,1527,2
|
|
20240801,092600,18040924,1527,1527,1527,1527,300
|
|
20240801,092500,17582824,1529,1527,1529,1527,3220
|
|
20240801,092400,12661674,1526,1525,1526,1525,200
|
|
20240801,092300,12356574,1525,1525,1525,1525,0
|
|
20240801,092200,12356574,1525,1525,1525,1525,2
|
|
20240801,092100,12353524,1525,1525,1525,1525,20
|
|
20240801,092000,12323024,1525,1525,1525,1525,0
|
|
20240801,091900,12323024,1525,1521,1525,1521,2700
|
|
20240801,091800,8207924,1521,1521,1521,1521,0
|
|
20240801,091700,8207924,1521,1521,1521,1521,0
|
|
20240801,091600,8207924,1521,1520,1521,1520,1250
|
|
20240801,091500,6307674,1520,1520,1520,1520,0
|
|
20240801,091400,6307674,1520,1519,1520,1519,293
|
|
20240801,091300,5862408,1519,1519,1519,1519,1
|
|
20240801,091200,5860889,1519,1519,1519,1519,5
|
|
20240801,091100,5853294,1520,1520,1520,1520,0
|
|
20240801,091000,5853294,1520,1520,1520,1520,0
|
|
20240801,090900,5853294,1520,1520,1520,1520,0
|
|
20240801,090800,5853294,1520,1520,1520,1520,10
|
|
20240801,090700,5838094,1525,1525,1525,1525,0
|
|
20240801,090600,5838094,1525,1525,1525,1525,0
|
|
20240801,090500,5838094,1525,1525,1525,1525,0
|
|
20240801,090400,5838094,1525,1525,1525,1525,0
|
|
20240801,090300,5838094,1525,1525,1525,1525,10
|
|
20240801,090200,5822844,1514,1514,1514,1514,1500
|
|
20240801,090100,3551844,1514,1514,1514,1514,0
|
|
20240801,090000,3551844,1514,1514,1514,1514,2346
|