606 lines
29 KiB
CSV
606 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,190300,312362118,1391,1391,1391,1391,5306
|
|
20240806,190200,312362118,1391,1391,1391,1391,0
|
|
20240806,190100,312362118,1391,1391,1391,1391,0
|
|
20240806,190000,312362118,1391,1391,1391,1391,0
|
|
20240806,185900,312362118,1391,1391,1391,1391,0
|
|
20240806,185800,312362118,1391,1391,1391,1391,0
|
|
20240806,185700,312362118,1391,1391,1391,1391,0
|
|
20240806,185600,312362118,1391,1391,1391,1391,0
|
|
20240806,185500,312362118,1391,1391,1391,1391,0
|
|
20240806,185400,312362118,1391,1391,1391,1391,0
|
|
20240806,185300,312362118,1391,1391,1391,1391,0
|
|
20240806,185200,312362118,1391,1391,1391,1391,0
|
|
20240806,185100,312362118,1391,1391,1391,1391,0
|
|
20240806,185000,312362118,1391,1391,1391,1391,0
|
|
20240806,184900,312362118,1391,1391,1391,1391,0
|
|
20240806,184800,312362118,1391,1391,1391,1391,0
|
|
20240806,184700,312362118,1391,1391,1391,1391,0
|
|
20240806,184600,312362118,1391,1391,1391,1391,0
|
|
20240806,184500,312362118,1391,1391,1391,1391,0
|
|
20240806,184400,312362118,1391,1391,1391,1391,0
|
|
20240806,184300,312362118,1391,1391,1391,1391,0
|
|
20240806,184200,312362118,1391,1391,1391,1391,0
|
|
20240806,184100,312362118,1391,1391,1391,1391,0
|
|
20240806,184000,312362118,1391,1391,1391,1391,0
|
|
20240806,183900,312362118,1391,1391,1391,1391,0
|
|
20240806,183800,312362118,1391,1391,1391,1391,0
|
|
20240806,183700,312362118,1391,1391,1391,1391,0
|
|
20240806,183600,312362118,1391,1391,1391,1391,0
|
|
20240806,183500,312362118,1391,1391,1391,1391,0
|
|
20240806,183400,312362118,1391,1391,1391,1391,0
|
|
20240806,183300,312362118,1391,1391,1391,1391,5306
|
|
20240806,183200,312362118,1391,1391,1391,1391,0
|
|
20240806,183100,312362118,1391,1391,1391,1391,0
|
|
20240806,183000,312362118,1391,1391,1391,1391,0
|
|
20240806,182900,312362118,1391,1391,1391,1391,0
|
|
20240806,182800,312362118,1391,1391,1391,1391,0
|
|
20240806,182700,312362118,1391,1391,1391,1391,0
|
|
20240806,182600,312362118,1391,1391,1391,1391,0
|
|
20240806,182500,312362118,1391,1391,1391,1391,0
|
|
20240806,182400,312362118,1391,1391,1391,1391,0
|
|
20240806,182300,312362118,1391,1391,1391,1391,0
|
|
20240806,182200,312362118,1391,1391,1391,1391,0
|
|
20240806,182100,312362118,1391,1391,1391,1391,0
|
|
20240806,182000,312362118,1391,1391,1391,1391,0
|
|
20240806,181900,312362118,1391,1391,1391,1391,0
|
|
20240806,181800,312362118,1391,1391,1391,1391,0
|
|
20240806,181700,312362118,1391,1391,1391,1391,0
|
|
20240806,181600,312362118,1391,1391,1391,1391,0
|
|
20240806,181500,312362118,1391,1391,1391,1391,0
|
|
20240806,181400,312362118,1391,1391,1391,1391,0
|
|
20240806,181300,312362118,1391,1391,1391,1391,0
|
|
20240806,181200,312362118,1391,1391,1391,1391,0
|
|
20240806,181100,312362118,1391,1391,1391,1391,0
|
|
20240806,181000,312362118,1391,1391,1391,1391,0
|
|
20240806,180900,312362118,1391,1391,1391,1391,0
|
|
20240806,180800,312362118,1391,1391,1391,1391,0
|
|
20240806,180700,312362118,1391,1391,1391,1391,0
|
|
20240806,180600,312362118,1391,1391,1391,1391,0
|
|
20240806,180500,312362118,1391,1391,1391,1391,0
|
|
20240806,180400,312362118,1391,1391,1391,1391,0
|
|
20240806,180300,312362118,1391,1391,1391,1391,5306
|
|
20240806,180200,312362118,1391,1391,1391,1391,0
|
|
20240806,180100,312362118,1391,1391,1391,1391,0
|
|
20240806,180000,312362118,1391,1391,1391,1391,0
|
|
20240806,175900,312362118,1391,1391,1391,1391,0
|
|
20240806,175800,312362118,1391,1391,1391,1391,0
|
|
20240806,175700,312362118,1391,1391,1391,1391,0
|
|
20240806,175600,312362118,1391,1391,1391,1391,0
|
|
20240806,175500,312362118,1391,1391,1391,1391,0
|
|
20240806,175400,312362118,1391,1391,1391,1391,0
|
|
20240806,175300,312362118,1391,1391,1391,1391,0
|
|
20240806,175200,312362118,1391,1391,1391,1391,0
|
|
20240806,175100,312362118,1391,1391,1391,1391,0
|
|
20240806,175000,312362118,1391,1391,1391,1391,0
|
|
20240806,174900,312362118,1391,1391,1391,1391,0
|
|
20240806,174800,312362118,1391,1391,1391,1391,0
|
|
20240806,174700,312362118,1391,1391,1391,1391,0
|
|
20240806,174600,312362118,1391,1391,1391,1391,0
|
|
20240806,174500,312362118,1391,1391,1391,1391,0
|
|
20240806,174400,312362118,1391,1391,1391,1391,0
|
|
20240806,174300,312362118,1391,1391,1391,1391,0
|
|
20240806,174200,312362118,1391,1391,1391,1391,0
|
|
20240806,174100,312362118,1391,1391,1391,1391,0
|
|
20240806,174000,312362118,1391,1391,1391,1391,0
|
|
20240806,173900,312362118,1391,1391,1391,1391,0
|
|
20240806,173800,312362118,1391,1391,1391,1391,0
|
|
20240806,173700,312362118,1391,1391,1391,1391,0
|
|
20240806,173600,312362118,1391,1391,1391,1391,0
|
|
20240806,173500,312362118,1391,1391,1391,1391,0
|
|
20240806,173400,312362118,1391,1391,1391,1391,0
|
|
20240806,173300,312362118,1391,1391,1391,1391,5306
|
|
20240806,173200,312362118,1391,1391,1391,1391,0
|
|
20240806,173100,312362118,1391,1391,1391,1391,0
|
|
20240806,173000,312362118,1391,1391,1391,1391,0
|
|
20240806,172900,312362118,1391,1391,1391,1391,0
|
|
20240806,172800,312362118,1391,1391,1391,1391,0
|
|
20240806,172700,312362118,1391,1391,1391,1391,0
|
|
20240806,172600,312362118,1391,1391,1391,1391,0
|
|
20240806,172500,312362118,1391,1391,1391,1391,0
|
|
20240806,172400,312362118,1391,1391,1391,1391,0
|
|
20240806,172300,312362118,1391,1391,1391,1391,0
|
|
20240806,172200,312362118,1391,1391,1391,1391,0
|
|
20240806,172100,312362118,1391,1391,1391,1391,0
|
|
20240806,172000,312362118,1391,1391,1391,1391,0
|
|
20240806,171900,312362118,1391,1391,1391,1391,0
|
|
20240806,171800,312362118,1391,1391,1391,1391,0
|
|
20240806,171700,312362118,1391,1391,1391,1391,0
|
|
20240806,171600,312362118,1391,1391,1391,1391,0
|
|
20240806,171500,312362118,1391,1391,1391,1391,0
|
|
20240806,171400,312362118,1391,1391,1391,1391,0
|
|
20240806,171300,312362118,1391,1391,1391,1391,0
|
|
20240806,171200,312362118,1391,1391,1391,1391,0
|
|
20240806,171100,312362118,1391,1391,1391,1391,0
|
|
20240806,171000,312362118,1391,1391,1391,1391,0
|
|
20240806,170900,312362118,1391,1391,1391,1391,0
|
|
20240806,170800,312362118,1391,1391,1391,1391,0
|
|
20240806,170700,312362118,1391,1391,1391,1391,0
|
|
20240806,170600,312362118,1391,1391,1391,1391,0
|
|
20240806,170500,312362118,1391,1391,1391,1391,0
|
|
20240806,170400,312362118,1391,1391,1391,1391,0
|
|
20240806,170300,312362118,1391,1391,1391,1391,5306
|
|
20240806,170200,312362118,1391,1391,1391,1391,0
|
|
20240806,170100,312362118,1391,1391,1391,1391,0
|
|
20240806,170000,312362118,1391,1391,1391,1391,0
|
|
20240806,165900,312362118,1391,1391,1391,1391,0
|
|
20240806,165800,312362118,1391,1391,1391,1391,0
|
|
20240806,165700,312362118,1391,1391,1391,1391,0
|
|
20240806,165600,312362118,1391,1391,1391,1391,0
|
|
20240806,165500,312362118,1391,1391,1391,1391,0
|
|
20240806,165400,312362118,1391,1391,1391,1391,0
|
|
20240806,165300,312362118,1391,1391,1391,1391,0
|
|
20240806,165200,312362118,1391,1391,1391,1391,0
|
|
20240806,165100,312362118,1391,1391,1391,1391,0
|
|
20240806,165000,312362118,1391,1391,1391,1391,0
|
|
20240806,164900,312362118,1391,1391,1391,1391,0
|
|
20240806,164800,312362118,1391,1391,1391,1391,0
|
|
20240806,164700,312362118,1391,1391,1391,1391,0
|
|
20240806,164600,312362118,1391,1391,1391,1391,0
|
|
20240806,164500,312362118,1391,1391,1391,1391,0
|
|
20240806,164400,312362118,1391,1391,1391,1391,0
|
|
20240806,164300,312362118,1391,1391,1391,1391,0
|
|
20240806,164200,312362118,1391,1391,1391,1391,0
|
|
20240806,164100,312362118,1391,1391,1391,1391,0
|
|
20240806,164000,312362118,1391,1391,1391,1391,0
|
|
20240806,163900,312362118,1391,1391,1391,1391,0
|
|
20240806,163800,312362118,1391,1391,1391,1391,0
|
|
20240806,163700,312362118,1391,1391,1391,1391,0
|
|
20240806,163600,312362118,1391,1391,1391,1391,0
|
|
20240806,163500,312362118,1391,1391,1391,1391,0
|
|
20240806,163400,312362118,1391,1391,1391,1391,0
|
|
20240806,163300,312362118,1391,1391,1391,1391,5306
|
|
20240806,163200,312362118,1391,1391,1391,1391,0
|
|
20240806,163100,312362118,1391,1391,1391,1391,0
|
|
20240806,163000,312362118,1391,1391,1391,1391,0
|
|
20240806,162900,312362118,1391,1391,1391,1391,0
|
|
20240806,162800,312362118,1391,1391,1391,1391,0
|
|
20240806,162700,312362118,1391,1391,1391,1391,0
|
|
20240806,162600,312362118,1391,1391,1391,1391,0
|
|
20240806,162500,312362118,1391,1391,1391,1391,0
|
|
20240806,162400,312362118,1391,1391,1391,1391,0
|
|
20240806,162300,312362118,1391,1391,1391,1391,0
|
|
20240806,162200,312362118,1391,1391,1391,1391,0
|
|
20240806,162100,312362118,1391,1391,1391,1391,0
|
|
20240806,162000,312362118,1391,1391,1391,1391,0
|
|
20240806,161900,312362118,1391,1391,1391,1391,0
|
|
20240806,161800,312362118,1391,1391,1391,1391,0
|
|
20240806,161700,312362118,1391,1391,1391,1391,0
|
|
20240806,161600,312362118,1391,1391,1391,1391,0
|
|
20240806,161500,312362118,1391,1391,1391,1391,0
|
|
20240806,161400,312362118,1391,1391,1391,1391,0
|
|
20240806,161300,312362118,1391,1391,1391,1391,0
|
|
20240806,161200,312362118,1391,1391,1391,1391,0
|
|
20240806,161100,312362118,1391,1391,1391,1391,0
|
|
20240806,161000,312362118,1391,1391,1391,1391,0
|
|
20240806,160900,312362118,1391,1391,1391,1391,0
|
|
20240806,160800,312362118,1391,1391,1391,1391,0
|
|
20240806,160700,312362118,1391,1391,1391,1391,0
|
|
20240806,160600,312362118,1391,1391,1391,1391,0
|
|
20240806,160500,312362118,1391,1391,1391,1391,0
|
|
20240806,160400,312362118,1391,1391,1391,1391,0
|
|
20240806,160300,312362118,1391,1391,1391,1391,5306
|
|
20240806,160200,312362118,1391,1391,1391,1391,0
|
|
20240806,160100,312362118,1391,1391,1391,1391,0
|
|
20240806,160000,312362118,1391,1391,1391,1391,0
|
|
20240806,155900,312362118,1391,1391,1391,1391,0
|
|
20240806,155800,312362118,1391,1391,1391,1391,0
|
|
20240806,155700,312362118,1391,1391,1391,1391,0
|
|
20240806,155600,312362118,1391,1391,1391,1391,0
|
|
20240806,155500,312362118,1391,1391,1391,1391,0
|
|
20240806,155400,312362118,1391,1391,1391,1391,0
|
|
20240806,155300,312362118,1391,1391,1391,1391,0
|
|
20240806,155200,312362118,1391,1391,1391,1391,0
|
|
20240806,155100,312362118,1391,1391,1391,1391,0
|
|
20240806,155000,312362118,1391,1391,1391,1391,0
|
|
20240806,154900,312362118,1391,1391,1391,1391,0
|
|
20240806,154800,312362118,1391,1391,1391,1391,0
|
|
20240806,154700,312362118,1391,1391,1391,1391,0
|
|
20240806,154600,312362118,1391,1391,1391,1391,0
|
|
20240806,154500,312362118,1391,1391,1391,1391,0
|
|
20240806,154400,312362118,1391,1391,1391,1391,0
|
|
20240806,154300,312362118,1391,1391,1391,1391,0
|
|
20240806,154200,312362118,1391,1391,1391,1391,0
|
|
20240806,154100,312362118,1391,1391,1391,1391,0
|
|
20240806,154000,312362118,1391,1391,1391,1391,0
|
|
20240806,153900,312362118,1391,1391,1391,1391,0
|
|
20240806,153800,312362118,1391,1391,1391,1391,0
|
|
20240806,153700,312362118,1391,1391,1391,1391,0
|
|
20240806,153600,312362118,1391,1391,1391,1391,0
|
|
20240806,153500,312362118,1391,1391,1391,1391,0
|
|
20240806,153400,312362118,1391,1391,1391,1391,0
|
|
20240806,153300,312362118,1391,1391,1391,1391,5306
|
|
20240806,153200,312362118,1391,1391,1391,1391,0
|
|
20240806,153100,312362118,1391,1391,1391,1391,0
|
|
20240806,153000,312362118,1391,1391,1391,1391,5306
|
|
20240806,152900,304981472,1391,1391,1391,1391,0
|
|
20240806,152800,304981472,1391,1391,1391,1391,0
|
|
20240806,152700,304981472,1391,1391,1391,1391,0
|
|
20240806,152600,304981472,1391,1391,1391,1391,0
|
|
20240806,152500,304981472,1391,1391,1391,1391,0
|
|
20240806,152400,304981472,1391,1391,1391,1391,0
|
|
20240806,152300,304981472,1391,1391,1391,1391,0
|
|
20240806,152200,304981472,1391,1391,1391,1391,0
|
|
20240806,152100,304981472,1391,1391,1391,1391,0
|
|
20240806,152000,304981472,1391,1391,1391,1391,0
|
|
20240806,151900,304981472,1391,1400,1400,1391,15
|
|
20240806,151800,304960598,1389,1389,1389,1389,8
|
|
20240806,151700,304949486,1389,1389,1389,1389,1
|
|
20240806,151600,304948097,1388,1395,1395,1388,5923
|
|
20240806,151500,296717260,1405,1405,1405,1405,1
|
|
20240806,151400,296715855,1405,1405,1405,1405,100
|
|
20240806,151300,296575355,1405,1405,1405,1405,0
|
|
20240806,151200,296575355,1405,1413,1413,1405,301
|
|
20240806,151100,296152442,1413,1413,1413,1413,0
|
|
20240806,151000,296152442,1413,1413,1413,1413,0
|
|
20240806,150900,296152442,1413,1413,1413,1413,0
|
|
20240806,150800,296152442,1413,1407,1414,1407,288
|
|
20240806,150700,295746075,1407,1414,1414,1407,2018
|
|
20240806,150600,292905649,1414,1414,1414,1414,200
|
|
20240806,150500,292622849,1414,1410,1414,1410,858
|
|
20240806,150400,291411469,1412,1411,1412,1411,915
|
|
20240806,150300,290120384,1412,1410,1412,1410,968
|
|
20240806,150200,288753756,1411,1407,1411,1407,862
|
|
20240806,150100,287539498,1406,1406,1406,1406,30
|
|
20240806,150000,287497318,1406,1405,1406,1405,1080
|
|
20240806,145900,285978948,1406,1406,1406,1406,0
|
|
20240806,145800,285978948,1406,1402,1406,1402,3537
|
|
20240806,145700,281014444,1403,1403,1403,1403,0
|
|
20240806,145600,281014444,1403,1403,1403,1403,0
|
|
20240806,145500,281014444,1403,1403,1403,1403,2274
|
|
20240806,145400,277824022,1403,1403,1403,1403,0
|
|
20240806,145300,277824022,1403,1403,1403,1403,0
|
|
20240806,145200,277824022,1403,1403,1403,1403,0
|
|
20240806,145100,277824022,1403,1398,1403,1398,13509
|
|
20240806,145000,258899587,1393,1393,1393,1393,0
|
|
20240806,144900,258899587,1393,1398,1398,1393,1110
|
|
20240806,144800,257352817,1398,1398,1398,1398,10
|
|
20240806,144700,257338837,1398,1398,1398,1398,20
|
|
20240806,144600,257310877,1400,1400,1400,1400,0
|
|
20240806,144500,257310877,1400,1400,1400,1400,263
|
|
20240806,144400,256942677,1401,1401,1401,1401,13
|
|
20240806,144300,256924464,1401,1397,1401,1397,1209
|
|
20240806,144200,255234142,1398,1398,1398,1398,0
|
|
20240806,144100,255234142,1398,1398,1398,1398,0
|
|
20240806,144000,255234142,1398,1398,1398,1398,0
|
|
20240806,143900,255234142,1398,1398,1398,1398,0
|
|
20240806,143800,255234142,1398,1398,1398,1398,5
|
|
20240806,143700,255227152,1398,1398,1398,1398,0
|
|
20240806,143600,255227152,1398,1398,1398,1398,0
|
|
20240806,143500,255227152,1398,1398,1398,1398,0
|
|
20240806,143400,255227152,1398,1396,1398,1396,284
|
|
20240806,143300,254830403,1397,1397,1397,1397,0
|
|
20240806,143200,254830403,1397,1397,1397,1397,0
|
|
20240806,143100,254830403,1397,1397,1397,1397,0
|
|
20240806,143000,254830403,1397,1397,1397,1397,0
|
|
20240806,142900,254830403,1397,1397,1397,1397,1
|
|
20240806,142800,254829006,1387,1387,1387,1387,0
|
|
20240806,142700,254829006,1387,1387,1387,1387,230
|
|
20240806,142600,254509996,1387,1398,1398,1387,10003
|
|
20240806,142500,240616774,1399,1399,1399,1399,2
|
|
20240806,142400,240613976,1400,1400,1400,1400,50
|
|
20240806,142300,240543976,1400,1400,1400,1400,2
|
|
20240806,142200,240541176,1402,1402,1402,1402,0
|
|
20240806,142100,240541176,1402,1402,1402,1402,1
|
|
20240806,142000,240539774,1401,1401,1401,1401,684
|
|
20240806,141900,239581490,1397,1397,1397,1397,0
|
|
20240806,141800,239581490,1397,1397,1397,1397,793
|
|
20240806,141700,238473669,1397,1397,1397,1397,0
|
|
20240806,141600,238473669,1397,1392,1397,1392,2673
|
|
20240806,141500,234747113,1391,1389,1391,1389,298
|
|
20240806,141400,234333109,1388,1388,1388,1388,0
|
|
20240806,141300,234333109,1388,1388,1388,1388,0
|
|
20240806,141200,234333109,1388,1388,1388,1388,0
|
|
20240806,141100,234333109,1388,1388,1388,1388,4
|
|
20240806,141000,234327557,1389,1389,1389,1389,0
|
|
20240806,140900,234327557,1389,1389,1389,1389,0
|
|
20240806,140800,234327557,1389,1389,1389,1389,0
|
|
20240806,140700,234327557,1389,1389,1389,1389,15
|
|
20240806,140600,234306722,1389,1389,1389,1389,0
|
|
20240806,140500,234306722,1389,1389,1389,1389,0
|
|
20240806,140400,234306722,1389,1389,1389,1389,0
|
|
20240806,140300,234306722,1389,1389,1389,1389,20
|
|
20240806,140200,234278942,1389,1390,1390,1389,142
|
|
20240806,140100,234081686,1390,1390,1390,1390,215
|
|
20240806,140000,233782836,1392,1392,1392,1392,0
|
|
20240806,135900,233782836,1392,1392,1392,1392,16
|
|
20240806,135800,233760564,1391,1391,1391,1391,0
|
|
20240806,135700,233760564,1391,1391,1391,1391,0
|
|
20240806,135600,233760564,1391,1391,1391,1391,4
|
|
20240806,135500,233755000,1392,1392,1392,1392,7
|
|
20240806,135400,233745256,1394,1394,1394,1394,0
|
|
20240806,135300,233745256,1394,1394,1394,1394,0
|
|
20240806,135200,233745256,1394,1393,1394,1393,20
|
|
20240806,135100,233717386,1394,1394,1394,1394,0
|
|
20240806,135000,233717386,1394,1394,1394,1394,0
|
|
20240806,134900,233717386,1394,1394,1394,1394,0
|
|
20240806,134800,233717386,1394,1394,1394,1394,0
|
|
20240806,134700,233717386,1394,1394,1394,1394,0
|
|
20240806,134600,233717386,1394,1394,1394,1394,0
|
|
20240806,134500,233717386,1394,1394,1394,1394,0
|
|
20240806,134400,233717386,1394,1394,1394,1394,0
|
|
20240806,134300,233717386,1394,1394,1394,1394,0
|
|
20240806,134200,233717386,1394,1394,1394,1394,0
|
|
20240806,134100,233717386,1394,1392,1394,1392,76
|
|
20240806,134000,233611488,1395,1395,1395,1395,0
|
|
20240806,133900,233611488,1395,1395,1395,1395,0
|
|
20240806,133800,233611488,1395,1395,1395,1395,0
|
|
20240806,133700,233611488,1395,1395,1395,1395,0
|
|
20240806,133600,233611488,1395,1395,1395,1395,200
|
|
20240806,133500,233332488,1392,1392,1392,1392,0
|
|
20240806,133400,233332488,1392,1392,1392,1392,0
|
|
20240806,133300,233332488,1392,1392,1392,1392,0
|
|
20240806,133200,233332488,1392,1392,1392,1392,425
|
|
20240806,133100,232740888,1392,1387,1392,1387,2202
|
|
20240806,133000,229677309,1390,1391,1391,1390,744
|
|
20240806,132900,228642705,1391,1393,1393,1391,565
|
|
20240806,132800,227855772,1397,1397,1397,1397,0
|
|
20240806,132700,227855772,1397,1397,1397,1397,50
|
|
20240806,132600,227785922,1397,1397,1397,1397,0
|
|
20240806,132500,227785922,1397,1397,1397,1397,10
|
|
20240806,132400,227771952,1400,1400,1400,1400,0
|
|
20240806,132300,227771952,1400,1400,1400,1400,0
|
|
20240806,132200,227771952,1400,1400,1400,1400,0
|
|
20240806,132100,227771952,1400,1400,1400,1400,10
|
|
20240806,132000,227757952,1402,1402,1402,1402,0
|
|
20240806,131900,227757952,1402,1402,1402,1402,9
|
|
20240806,131800,227745334,1402,1402,1402,1402,0
|
|
20240806,131700,227745334,1402,1402,1402,1402,10
|
|
20240806,131600,227731314,1402,1402,1402,1402,0
|
|
20240806,131500,227731314,1402,1402,1402,1402,0
|
|
20240806,131400,227731314,1402,1402,1402,1402,0
|
|
20240806,131300,227731314,1402,1403,1403,1391,157
|
|
20240806,131200,227512097,1404,1404,1404,1404,0
|
|
20240806,131100,227512097,1404,1404,1404,1404,0
|
|
20240806,131000,227512097,1404,1404,1404,1404,0
|
|
20240806,130900,227512097,1404,1402,1404,1402,8007
|
|
20240806,130800,216270290,1401,1401,1401,1401,322
|
|
20240806,130700,215819168,1401,1401,1401,1401,0
|
|
20240806,130600,215819168,1401,1401,1401,1401,0
|
|
20240806,130500,215819168,1401,1406,1406,1401,210
|
|
20240806,130400,215524908,1406,1406,1406,1406,0
|
|
20240806,130300,215524908,1406,1406,1406,1406,361
|
|
20240806,130200,215017342,1406,1406,1406,1406,0
|
|
20240806,130100,215017342,1406,1406,1406,1406,10
|
|
20240806,130000,215003282,1406,1406,1406,1406,0
|
|
20240806,125900,215003282,1406,1406,1406,1406,0
|
|
20240806,125800,215003282,1406,1406,1406,1406,2000
|
|
20240806,125700,212191282,1406,1406,1406,1406,10
|
|
20240806,125600,212177222,1406,1402,1406,1402,250
|
|
20240806,125500,211826486,1401,1401,1401,1401,21
|
|
20240806,125400,211797065,1402,1402,1402,1402,0
|
|
20240806,125300,211797065,1402,1402,1402,1402,11
|
|
20240806,125200,211781643,1402,1402,1402,1402,0
|
|
20240806,125100,211781643,1402,1401,1402,1401,300
|
|
20240806,125000,211361243,1400,1400,1400,1400,0
|
|
20240806,124900,211361243,1400,1393,1400,1393,4000
|
|
20240806,124800,205768989,1393,1393,1393,1393,0
|
|
20240806,124700,205768989,1393,1393,1393,1393,30
|
|
20240806,124600,205727199,1393,1391,1393,1391,1760
|
|
20240806,124500,203277299,1390,1390,1390,1390,123
|
|
20240806,124400,203106329,1389,1385,1389,1385,2607
|
|
20240806,124300,199492069,1387,1387,1387,1387,0
|
|
20240806,124200,199492069,1387,1387,1387,1387,0
|
|
20240806,124100,199492069,1387,1387,1387,1387,0
|
|
20240806,124000,199492069,1387,1387,1387,1387,0
|
|
20240806,123900,199492069,1387,1387,1387,1387,0
|
|
20240806,123800,199492069,1387,1387,1387,1387,0
|
|
20240806,123700,199492069,1387,1387,1387,1387,0
|
|
20240806,123600,199492069,1387,1387,1387,1387,35
|
|
20240806,123500,199443524,1387,1387,1387,1387,0
|
|
20240806,123400,199443524,1387,1387,1387,1387,0
|
|
20240806,123300,199443524,1387,1383,1387,1383,701
|
|
20240806,123200,198472837,1382,1381,1382,1381,7
|
|
20240806,123100,198463168,1377,1377,1377,1377,0
|
|
20240806,123000,198463168,1377,1377,1377,1377,500
|
|
20240806,122900,197774668,1381,1381,1381,1381,0
|
|
20240806,122800,197774668,1381,1377,1381,1377,501
|
|
20240806,122700,197084787,1377,1377,1377,1377,0
|
|
20240806,122600,197084787,1377,1380,1380,1377,805
|
|
20240806,122500,195975387,1380,1380,1380,1380,0
|
|
20240806,122400,195975387,1380,1380,1380,1380,0
|
|
20240806,122300,195975387,1380,1380,1380,1380,0
|
|
20240806,122200,195975387,1380,1379,1380,1379,112
|
|
20240806,122100,195820928,1381,1381,1381,1381,0
|
|
20240806,122000,195820928,1381,1381,1381,1381,0
|
|
20240806,121900,195820928,1381,1381,1381,1381,0
|
|
20240806,121800,195820928,1381,1381,1381,1381,0
|
|
20240806,121700,195820928,1381,1381,1381,1381,0
|
|
20240806,121600,195820928,1381,1381,1381,1381,0
|
|
20240806,121500,195820928,1381,1381,1381,1381,0
|
|
20240806,121400,195820928,1381,1381,1381,1381,0
|
|
20240806,121300,195820928,1381,1381,1381,1381,0
|
|
20240806,121200,195820928,1381,1381,1381,1381,0
|
|
20240806,121100,195820928,1381,1381,1381,1381,0
|
|
20240806,121000,195820928,1381,1381,1381,1381,0
|
|
20240806,120900,195820928,1381,1381,1381,1381,0
|
|
20240806,120800,195820928,1381,1381,1381,1381,0
|
|
20240806,120700,195820928,1381,1381,1381,1381,0
|
|
20240806,120600,195820928,1381,1381,1381,1381,0
|
|
20240806,120500,195820928,1381,1381,1381,1381,0
|
|
20240806,120400,195820928,1381,1381,1381,1381,0
|
|
20240806,120300,195820928,1381,1381,1381,1381,0
|
|
20240806,120200,195820928,1381,1381,1381,1381,0
|
|
20240806,120100,195820928,1381,1381,1381,1381,1
|
|
20240806,120000,195819547,1377,1379,1379,1377,2
|
|
20240806,115900,195816791,1384,1384,1384,1384,0
|
|
20240806,115800,195816791,1384,1384,1384,1384,0
|
|
20240806,115700,195816791,1384,1384,1384,1384,0
|
|
20240806,115600,195816791,1384,1384,1384,1384,0
|
|
20240806,115500,195816791,1384,1384,1384,1384,0
|
|
20240806,115400,195816791,1384,1384,1384,1384,0
|
|
20240806,115300,195816791,1384,1384,1384,1384,0
|
|
20240806,115200,195816791,1384,1384,1384,1384,0
|
|
20240806,115100,195816791,1384,1384,1384,1384,0
|
|
20240806,115000,195816791,1384,1384,1384,1384,0
|
|
20240806,114900,195816791,1384,1378,1384,1378,1953
|
|
20240806,114800,193119540,1378,1378,1378,1378,19
|
|
20240806,114700,193093358,1378,1378,1378,1378,0
|
|
20240806,114600,193093358,1378,1378,1378,1378,0
|
|
20240806,114500,193093358,1378,1378,1378,1378,0
|
|
20240806,114400,193093358,1378,1378,1378,1378,8
|
|
20240806,114300,193082334,1379,1379,1379,1379,0
|
|
20240806,114200,193082334,1379,1379,1379,1379,0
|
|
20240806,114100,193082334,1379,1379,1379,1379,0
|
|
20240806,114000,193082334,1379,1379,1379,1379,1
|
|
20240806,113900,193080955,1378,1378,1378,1378,0
|
|
20240806,113800,193080955,1378,1378,1378,1378,0
|
|
20240806,113700,193080955,1378,1378,1378,1378,2
|
|
20240806,113600,193078199,1378,1378,1378,1378,0
|
|
20240806,113500,193078199,1378,1378,1378,1378,0
|
|
20240806,113400,193078199,1378,1378,1378,1378,4550
|
|
20240806,113300,186808299,1378,1378,1378,1378,0
|
|
20240806,113200,186808299,1378,1378,1378,1378,1
|
|
20240806,113100,186806921,1370,1369,1370,1369,523
|
|
20240806,113000,186090412,1369,1369,1369,1369,0
|
|
20240806,112900,186090412,1369,1369,1369,1369,23
|
|
20240806,112800,186058925,1370,1370,1370,1370,0
|
|
20240806,112700,186058925,1370,1370,1370,1370,0
|
|
20240806,112600,186058925,1370,1370,1370,1370,0
|
|
20240806,112500,186058925,1370,1370,1370,1370,0
|
|
20240806,112400,186058925,1370,1370,1370,1370,0
|
|
20240806,112300,186058925,1370,1370,1370,1370,2
|
|
20240806,112200,186056185,1370,1370,1370,1370,100
|
|
20240806,112100,185919185,1370,1370,1370,1370,0
|
|
20240806,112000,185919185,1370,1370,1370,1370,0
|
|
20240806,111900,185919185,1370,1370,1370,1370,29
|
|
20240806,111800,185879455,1371,1371,1371,1371,0
|
|
20240806,111700,185879455,1371,1371,1371,1371,1000
|
|
20240806,111600,184508455,1378,1378,1378,1378,0
|
|
20240806,111500,184508455,1378,1378,1378,1378,0
|
|
20240806,111400,184508455,1378,1378,1378,1378,0
|
|
20240806,111300,184508455,1378,1378,1378,1378,32
|
|
20240806,111200,184464359,1379,1379,1379,1379,57
|
|
20240806,111100,184385756,1379,1379,1379,1379,50
|
|
20240806,111000,184316806,1378,1378,1378,1378,29
|
|
20240806,110900,184276844,1379,1379,1379,1379,0
|
|
20240806,110800,184276844,1379,1379,1379,1379,0
|
|
20240806,110700,184276844,1379,1379,1379,1379,0
|
|
20240806,110600,184276844,1379,1379,1379,1379,0
|
|
20240806,110500,184276844,1379,1379,1379,1379,0
|
|
20240806,110400,184276844,1379,1379,1379,1379,0
|
|
20240806,110300,184276844,1379,1379,1379,1379,0
|
|
20240806,110200,184276844,1379,1375,1379,1375,793
|
|
20240806,110100,183185704,1374,1374,1374,1374,0
|
|
20240806,110000,183185704,1374,1374,1374,1374,0
|
|
20240806,105900,183185704,1374,1375,1375,1374,14
|
|
20240806,105800,183166461,1376,1376,1376,1376,150
|
|
20240806,105700,182960061,1375,1376,1376,1375,12
|
|
20240806,105600,182943557,1376,1376,1376,1376,54
|
|
20240806,105500,182869253,1376,1376,1376,1376,43
|
|
20240806,105400,182810085,1378,1378,1378,1378,7
|
|
20240806,105300,182800439,1379,1379,1379,1379,3
|
|
20240806,105200,182796302,1379,1379,1379,1379,6
|
|
20240806,105100,182788028,1380,1380,1380,1380,362
|
|
20240806,105000,182288468,1380,1380,1380,1380,0
|
|
20240806,104900,182288468,1380,1380,1380,1380,1862
|
|
20240806,104800,179718908,1380,1380,1380,1380,50
|
|
20240806,104700,179649908,1380,1376,1380,1376,1818
|
|
20240806,104600,177145376,1376,1375,1376,1375,109
|
|
20240806,104500,176995400,1374,1374,1374,1374,2125
|
|
20240806,104400,174075650,1374,1367,1374,1367,1152
|
|
20240806,104300,172493660,1358,1358,1358,1358,173
|
|
20240806,104200,172258726,1367,1361,1367,1360,2871
|
|
20240806,104100,168351645,1362,1366,1366,1362,10033
|
|
20240806,104000,154656629,1367,1371,1371,1367,305
|
|
20240806,103900,154238984,1372,1373,1373,1372,21
|
|
20240806,103800,154210152,1373,1373,1373,1373,93
|
|
20240806,103700,154082463,1373,1373,1373,1373,8
|
|
20240806,103600,154071479,1374,1374,1374,1374,1582
|
|
20240806,103500,151897811,1375,1375,1375,1375,1000
|
|
20240806,103400,150522811,1375,1375,1375,1375,0
|
|
20240806,103300,150522811,1375,1375,1375,1375,0
|
|
20240806,103200,150522811,1375,1380,1380,1375,445
|
|
20240806,103100,149909920,1384,1384,1384,1384,109
|
|
20240806,103000,149759064,1384,1384,1384,1384,150
|
|
20240806,102900,149551464,1384,1384,1384,1384,5500
|
|
20240806,102800,141939464,1388,1388,1388,1388,90
|
|
20240806,102700,141814544,1388,1384,1388,1384,5601
|
|
20240806,102600,134046956,1382,1382,1382,1380,6161
|
|
20240806,102500,125534454,1380,1380,1380,1380,0
|
|
20240806,102400,125534454,1380,1380,1384,1380,5119
|
|
20240806,102300,118464746,1384,1382,1384,1382,297
|
|
20240806,102200,118053922,1382,1383,1383,1382,3889
|
|
20240806,102100,112679323,1382,1381,1382,1381,371
|
|
20240806,102000,112166613,1382,1382,1382,1382,1
|
|
20240806,101900,112165231,1377,1377,1377,1377,0
|
|
20240806,101800,112165231,1377,1380,1381,1377,4029
|
|
20240806,101700,106602539,1380,1381,1381,1380,2200
|
|
20240806,101600,103566383,1380,1384,1384,1380,1204
|
|
20240806,101500,101904533,1384,1384,1384,1384,89
|
|
20240806,101400,101781357,1385,1385,1385,1385,1000
|
|
20240806,101300,100396357,1389,1389,1389,1389,129
|
|
20240806,101200,100217176,1385,1386,1390,1385,24
|
|
20240806,101100,100183845,1387,1395,1395,1387,381
|
|
20240806,101000,99654216,1396,1396,1396,1396,0
|
|
20240806,100900,99654216,1396,1395,1396,1395,71
|
|
20240806,100800,99555110,1390,1397,1397,1390,394
|
|
20240806,100700,99007262,1393,1396,1397,1393,5
|
|
20240806,100600,99000287,1396,1395,1396,1394,266
|
|
20240806,100500,98629017,1390,1390,1390,1390,200
|
|
20240806,100400,98351017,1395,1395,1395,1395,1
|
|
20240806,100300,98349622,1390,1390,1390,1390,0
|
|
20240806,100200,98349622,1390,1397,1397,1390,298
|
|
20240806,100100,97935279,1397,1390,1397,1390,110
|
|
20240806,100000,97782246,1397,1397,1397,1397,0
|
|
20240806,095900,97782246,1397,1397,1397,1397,0
|
|
20240806,095800,97782246,1397,1396,1397,1395,2504
|
|
20240806,095700,94284251,1396,1396,1396,1396,4
|
|
20240806,095600,94278667,1395,1393,1396,1393,2092
|
|
20240806,095500,91361775,1391,1391,1391,1391,178
|
|
20240806,095400,91114177,1391,1390,1391,1390,230
|
|
20240806,095300,90794449,1390,1390,1390,1390,3
|
|
20240806,095200,90790279,1389,1389,1389,1389,43
|
|
20240806,095100,90730552,1389,1390,1390,1389,57
|
|
20240806,095000,90651324,1389,1388,1389,1388,1883
|
|
20240806,094900,88037103,1389,1389,1389,1389,137
|
|
20240806,094800,87846810,1381,1387,1388,1380,3968
|
|
20240806,094700,82342888,1388,1388,1388,1388,5
|
|
20240806,094600,82335948,1388,1386,1388,1385,2036
|
|
20240806,094500,79514078,1385,1385,1386,1385,22
|
|
20240806,094400,79483605,1380,1380,1380,1380,1109
|
|
20240806,094300,77953185,1380,1380,1380,1380,641
|
|
20240806,094200,77068605,1381,1381,1381,1381,0
|
|
20240806,094100,77068605,1381,1384,1388,1381,5708
|
|
20240806,094000,69155156,1386,1386,1386,1386,38
|
|
20240806,093900,69102488,1387,1387,1387,1387,5
|
|
20240806,093800,69095553,1389,1388,1389,1388,1290
|
|
20240806,093700,67303763,1389,1387,1389,1387,959
|
|
20240806,093600,65971770,1387,1380,1388,1380,5615
|
|
20240806,093500,58188113,1381,1378,1381,1378,1740
|
|
20240806,093400,55788320,1378,1378,1378,1378,100
|
|
20240806,093300,55650520,1378,1378,1378,1377,66
|
|
20240806,093200,55559592,1377,1368,1377,1368,3338
|
|
20240806,093100,50977841,1366,1366,1366,1365,1834
|
|
20240806,093000,48474373,1366,1366,1369,1366,965
|
|
20240806,092900,47153725,1365,1365,1365,1365,1070
|
|
20240806,092800,45693175,1360,1360,1360,1360,0
|
|
20240806,092700,45693175,1360,1360,1360,1360,0
|
|
20240806,092600,45693175,1360,1360,1360,1360,0
|
|
20240806,092500,45693175,1360,1361,1361,1360,1500
|
|
20240806,092400,43652755,1368,1366,1368,1365,1091
|
|
20240806,092300,42162257,1365,1360,1365,1360,1510
|
|
20240806,092200,40106107,1364,1364,1364,1361,1524
|
|
20240806,092100,38028895,1364,1364,1364,1364,1620
|
|
20240806,092000,35819215,1364,1363,1364,1363,120
|
|
20240806,091900,35655595,1360,1359,1364,1355,1193
|
|
20240806,091800,34030603,1359,1349,1359,1349,4065
|
|
20240806,091700,28521889,1349,1343,1349,1343,6367
|
|
20240806,091600,19954233,1342,1341,1342,1330,6530
|
|
20240806,091500,11252307,1341,1339,1341,1328,689
|
|
20240806,091400,10336265,1340,1340,1340,1340,110
|
|
20240806,091300,10188865,1340,1340,1341,1340,1026
|
|
20240806,091200,8813025,1341,1338,1341,1326,281
|
|
20240806,091100,8436597,1324,1324,1324,1324,1181
|
|
20240806,091000,6872953,1320,1322,1322,1320,210
|
|
20240806,090900,6595747,1323,1324,1324,1323,10
|
|
20240806,090800,6582512,1324,1324,1324,1324,0
|
|
20240806,090700,6582512,1324,1344,1344,1324,10
|
|
20240806,090600,6569217,1346,1346,1346,1345,81
|
|
20240806,090500,6460211,1346,1346,1346,1346,30
|
|
20240806,090400,6419831,1345,1346,1346,1345,30
|
|
20240806,090300,6379471,1346,1346,1346,1346,2
|
|
20240806,090200,6376779,1336,1336,1336,1336,28
|
|
20240806,090100,6339371,1336,1325,1336,1325,2098
|
|
20240806,090000,3546136,1298,1298,1298,1298,2732
|