607 lines
29 KiB
CSV
607 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,190400,221685707,1420,1420,1420,1420,266
|
|
20240809,190300,221685707,1420,1420,1420,1420,0
|
|
20240809,190200,221685707,1420,1420,1420,1420,0
|
|
20240809,190100,221685707,1420,1420,1420,1420,0
|
|
20240809,190000,221685707,1420,1420,1420,1420,0
|
|
20240809,185900,221685707,1420,1420,1420,1420,0
|
|
20240809,185800,221685707,1420,1420,1420,1420,0
|
|
20240809,185700,221685707,1420,1420,1420,1420,0
|
|
20240809,185600,221685707,1420,1420,1420,1420,0
|
|
20240809,185500,221685707,1420,1420,1420,1420,0
|
|
20240809,185400,221685707,1420,1420,1420,1420,0
|
|
20240809,185300,221685707,1420,1420,1420,1420,0
|
|
20240809,185200,221685707,1420,1420,1420,1420,0
|
|
20240809,185100,221685707,1420,1420,1420,1420,0
|
|
20240809,185000,221685707,1420,1420,1420,1420,0
|
|
20240809,184900,221685707,1420,1420,1420,1420,0
|
|
20240809,184800,221685707,1420,1420,1420,1420,0
|
|
20240809,184700,221685707,1420,1420,1420,1420,0
|
|
20240809,184600,221685707,1420,1420,1420,1420,0
|
|
20240809,184500,221685707,1420,1420,1420,1420,0
|
|
20240809,184400,221685707,1420,1420,1420,1420,0
|
|
20240809,184300,221685707,1420,1420,1420,1420,0
|
|
20240809,184200,221685707,1420,1420,1420,1420,0
|
|
20240809,184100,221685707,1420,1420,1420,1420,0
|
|
20240809,184000,221685707,1420,1420,1420,1420,0
|
|
20240809,183900,221685707,1420,1420,1420,1420,0
|
|
20240809,183800,221685707,1420,1420,1420,1420,0
|
|
20240809,183700,221685707,1420,1420,1420,1420,0
|
|
20240809,183600,221685707,1420,1420,1420,1420,0
|
|
20240809,183500,221685707,1420,1420,1420,1420,0
|
|
20240809,183400,221685707,1420,1420,1420,1420,266
|
|
20240809,183300,221685707,1420,1420,1420,1420,0
|
|
20240809,183200,221685707,1420,1420,1420,1420,0
|
|
20240809,183100,221685707,1420,1420,1420,1420,0
|
|
20240809,183000,221685707,1420,1420,1420,1420,0
|
|
20240809,182900,221685707,1420,1420,1420,1420,0
|
|
20240809,182800,221685707,1420,1420,1420,1420,0
|
|
20240809,182700,221685707,1420,1420,1420,1420,0
|
|
20240809,182600,221685707,1420,1420,1420,1420,0
|
|
20240809,182500,221685707,1420,1420,1420,1420,0
|
|
20240809,182400,221685707,1420,1420,1420,1420,0
|
|
20240809,182300,221685707,1420,1420,1420,1420,0
|
|
20240809,182200,221685707,1420,1420,1420,1420,0
|
|
20240809,182100,221685707,1420,1420,1420,1420,0
|
|
20240809,182000,221685707,1420,1420,1420,1420,0
|
|
20240809,181900,221685707,1420,1420,1420,1420,0
|
|
20240809,181800,221685707,1420,1420,1420,1420,0
|
|
20240809,181700,221685707,1420,1420,1420,1420,0
|
|
20240809,181600,221685707,1420,1420,1420,1420,0
|
|
20240809,181500,221685707,1420,1420,1420,1420,0
|
|
20240809,181400,221685707,1420,1420,1420,1420,0
|
|
20240809,181300,221685707,1420,1420,1420,1420,0
|
|
20240809,181200,221685707,1420,1420,1420,1420,0
|
|
20240809,181100,221685707,1420,1420,1420,1420,0
|
|
20240809,181000,221685707,1420,1420,1420,1420,0
|
|
20240809,180900,221685707,1420,1420,1420,1420,0
|
|
20240809,180800,221685707,1420,1420,1420,1420,0
|
|
20240809,180700,221685707,1420,1420,1420,1420,0
|
|
20240809,180600,221685707,1420,1420,1420,1420,0
|
|
20240809,180500,221685707,1420,1420,1420,1420,0
|
|
20240809,180400,221685707,1420,1420,1420,1420,266
|
|
20240809,180300,221685707,1420,1420,1420,1420,0
|
|
20240809,180200,221685707,1420,1420,1420,1420,0
|
|
20240809,180100,221685707,1420,1420,1420,1420,0
|
|
20240809,180000,221685707,1420,1420,1420,1420,0
|
|
20240809,175900,221685707,1420,1420,1420,1420,0
|
|
20240809,175800,221685707,1420,1420,1420,1420,0
|
|
20240809,175700,221685707,1420,1420,1420,1420,0
|
|
20240809,175600,221685707,1420,1420,1420,1420,0
|
|
20240809,175500,221685707,1420,1420,1420,1420,0
|
|
20240809,175400,221685707,1420,1420,1420,1420,0
|
|
20240809,175300,221685707,1420,1420,1420,1420,0
|
|
20240809,175200,221685707,1420,1420,1420,1420,0
|
|
20240809,175100,221685707,1420,1420,1420,1420,0
|
|
20240809,175000,221685707,1420,1420,1420,1420,0
|
|
20240809,174900,221685707,1420,1420,1420,1420,0
|
|
20240809,174800,221685707,1420,1420,1420,1420,0
|
|
20240809,174700,221685707,1420,1420,1420,1420,0
|
|
20240809,174600,221685707,1420,1420,1420,1420,0
|
|
20240809,174500,221685707,1420,1420,1420,1420,0
|
|
20240809,174400,221685707,1420,1420,1420,1420,0
|
|
20240809,174300,221685707,1420,1420,1420,1420,0
|
|
20240809,174200,221685707,1420,1420,1420,1420,0
|
|
20240809,174100,221685707,1420,1420,1420,1420,0
|
|
20240809,174000,221685707,1420,1420,1420,1420,0
|
|
20240809,173900,221685707,1420,1420,1420,1420,0
|
|
20240809,173800,221685707,1420,1420,1420,1420,0
|
|
20240809,173700,221685707,1420,1420,1420,1420,0
|
|
20240809,173600,221685707,1420,1420,1420,1420,0
|
|
20240809,173500,221685707,1420,1420,1420,1420,0
|
|
20240809,173400,221685707,1420,1420,1420,1420,266
|
|
20240809,173300,221685707,1420,1420,1420,1420,0
|
|
20240809,173200,221685707,1420,1420,1420,1420,0
|
|
20240809,173100,221685707,1420,1420,1420,1420,0
|
|
20240809,173000,221685707,1420,1420,1420,1420,0
|
|
20240809,172900,221685707,1420,1420,1420,1420,0
|
|
20240809,172800,221685707,1420,1420,1420,1420,0
|
|
20240809,172700,221685707,1420,1420,1420,1420,0
|
|
20240809,172600,221685707,1420,1420,1420,1420,0
|
|
20240809,172500,221685707,1420,1420,1420,1420,0
|
|
20240809,172400,221685707,1420,1420,1420,1420,0
|
|
20240809,172300,221685707,1420,1420,1420,1420,0
|
|
20240809,172200,221685707,1420,1420,1420,1420,0
|
|
20240809,172100,221685707,1420,1420,1420,1420,0
|
|
20240809,172000,221685707,1420,1420,1420,1420,0
|
|
20240809,171900,221685707,1420,1420,1420,1420,0
|
|
20240809,171800,221685707,1420,1420,1420,1420,0
|
|
20240809,171700,221685707,1420,1420,1420,1420,0
|
|
20240809,171600,221685707,1420,1420,1420,1420,0
|
|
20240809,171500,221685707,1420,1420,1420,1420,0
|
|
20240809,171400,221685707,1420,1420,1420,1420,0
|
|
20240809,171300,221685707,1420,1420,1420,1420,0
|
|
20240809,171200,221685707,1420,1420,1420,1420,0
|
|
20240809,171100,221685707,1420,1420,1420,1420,0
|
|
20240809,171000,221685707,1420,1420,1420,1420,0
|
|
20240809,170900,221685707,1420,1420,1420,1420,0
|
|
20240809,170800,221685707,1420,1420,1420,1420,0
|
|
20240809,170700,221685707,1420,1420,1420,1420,0
|
|
20240809,170600,221685707,1420,1420,1420,1420,0
|
|
20240809,170500,221685707,1420,1420,1420,1420,0
|
|
20240809,170400,221685707,1420,1420,1420,1420,266
|
|
20240809,170300,221685707,1420,1420,1420,1420,0
|
|
20240809,170200,221685707,1420,1420,1420,1420,0
|
|
20240809,170100,221685707,1420,1420,1420,1420,0
|
|
20240809,170000,221685707,1420,1420,1420,1420,0
|
|
20240809,165900,221685707,1420,1420,1420,1420,0
|
|
20240809,165800,221685707,1420,1420,1420,1420,0
|
|
20240809,165700,221685707,1420,1420,1420,1420,0
|
|
20240809,165600,221685707,1420,1420,1420,1420,0
|
|
20240809,165500,221685707,1420,1420,1420,1420,0
|
|
20240809,165400,221685707,1420,1420,1420,1420,0
|
|
20240809,165300,221685707,1420,1420,1420,1420,0
|
|
20240809,165200,221685707,1420,1420,1420,1420,0
|
|
20240809,165100,221685707,1420,1420,1420,1420,0
|
|
20240809,165000,221685707,1420,1420,1420,1420,0
|
|
20240809,164900,221685707,1420,1420,1420,1420,0
|
|
20240809,164800,221685707,1420,1420,1420,1420,0
|
|
20240809,164700,221685707,1420,1420,1420,1420,0
|
|
20240809,164600,221685707,1420,1420,1420,1420,0
|
|
20240809,164500,221685707,1420,1420,1420,1420,0
|
|
20240809,164400,221685707,1420,1420,1420,1420,0
|
|
20240809,164300,221685707,1420,1420,1420,1420,0
|
|
20240809,164200,221685707,1420,1420,1420,1420,0
|
|
20240809,164100,221685707,1420,1420,1420,1420,0
|
|
20240809,164000,221685707,1420,1420,1420,1420,0
|
|
20240809,163900,221685707,1420,1420,1420,1420,0
|
|
20240809,163800,221685707,1420,1420,1420,1420,0
|
|
20240809,163700,221685707,1420,1420,1420,1420,0
|
|
20240809,163600,221685707,1420,1420,1420,1420,0
|
|
20240809,163500,221685707,1420,1420,1420,1420,0
|
|
20240809,163400,221685707,1420,1420,1420,1420,266
|
|
20240809,163300,221685707,1420,1420,1420,1420,0
|
|
20240809,163200,221685707,1420,1420,1420,1420,0
|
|
20240809,163100,221685707,1420,1420,1420,1420,0
|
|
20240809,163000,221685707,1420,1420,1420,1420,0
|
|
20240809,162900,221685707,1420,1420,1420,1420,0
|
|
20240809,162800,221685707,1420,1420,1420,1420,0
|
|
20240809,162700,221685707,1420,1420,1420,1420,0
|
|
20240809,162600,221685707,1420,1420,1420,1420,0
|
|
20240809,162500,221685707,1420,1420,1420,1420,0
|
|
20240809,162400,221685707,1420,1420,1420,1420,0
|
|
20240809,162300,221685707,1420,1420,1420,1420,0
|
|
20240809,162200,221685707,1420,1420,1420,1420,0
|
|
20240809,162100,221685707,1420,1420,1420,1420,0
|
|
20240809,162000,221685707,1420,1420,1420,1420,0
|
|
20240809,161900,221685707,1420,1420,1420,1420,0
|
|
20240809,161800,221685707,1420,1420,1420,1420,0
|
|
20240809,161700,221685707,1420,1420,1420,1420,0
|
|
20240809,161600,221685707,1420,1420,1420,1420,0
|
|
20240809,161500,221685707,1420,1420,1420,1420,0
|
|
20240809,161400,221685707,1420,1420,1420,1420,0
|
|
20240809,161300,221685707,1420,1420,1420,1420,0
|
|
20240809,161200,221685707,1420,1420,1420,1420,0
|
|
20240809,161100,221685707,1420,1420,1420,1420,0
|
|
20240809,161000,221685707,1420,1420,1420,1420,0
|
|
20240809,160900,221685707,1420,1420,1420,1420,0
|
|
20240809,160800,221685707,1420,1420,1420,1420,0
|
|
20240809,160700,221685707,1420,1420,1420,1420,0
|
|
20240809,160600,221685707,1420,1420,1420,1420,0
|
|
20240809,160500,221685707,1420,1420,1420,1420,0
|
|
20240809,160400,221685707,1420,1420,1420,1420,266
|
|
20240809,160300,221685707,1420,1420,1420,1420,0
|
|
20240809,160200,221685707,1420,1420,1420,1420,0
|
|
20240809,160100,221685707,1420,1420,1420,1420,0
|
|
20240809,160000,221685707,1420,1420,1420,1420,0
|
|
20240809,155900,221685707,1420,1420,1420,1420,0
|
|
20240809,155800,221685707,1420,1420,1420,1420,0
|
|
20240809,155700,221685707,1420,1420,1420,1420,0
|
|
20240809,155600,221685707,1420,1420,1420,1420,0
|
|
20240809,155500,221685707,1420,1420,1420,1420,0
|
|
20240809,155400,221685707,1420,1420,1420,1420,0
|
|
20240809,155300,221685707,1420,1420,1420,1420,0
|
|
20240809,155200,221685707,1420,1420,1420,1420,0
|
|
20240809,155100,221685707,1420,1420,1420,1420,0
|
|
20240809,155000,221685707,1420,1420,1420,1420,0
|
|
20240809,154900,221685707,1420,1420,1420,1420,0
|
|
20240809,154800,221685707,1420,1420,1420,1420,0
|
|
20240809,154700,221685707,1420,1420,1420,1420,0
|
|
20240809,154600,221685707,1420,1420,1420,1420,0
|
|
20240809,154500,221685707,1420,1420,1420,1420,0
|
|
20240809,154400,221685707,1420,1420,1420,1420,0
|
|
20240809,154300,221685707,1420,1420,1420,1420,0
|
|
20240809,154200,221685707,1420,1420,1420,1420,0
|
|
20240809,154100,221685707,1420,1420,1420,1420,0
|
|
20240809,154000,221685707,1420,1420,1420,1420,0
|
|
20240809,153900,221685707,1420,1420,1420,1420,0
|
|
20240809,153800,221685707,1420,1420,1420,1420,0
|
|
20240809,153700,221685707,1420,1420,1420,1420,0
|
|
20240809,153600,221685707,1420,1420,1420,1420,0
|
|
20240809,153500,221685707,1420,1420,1420,1420,0
|
|
20240809,153400,221685707,1420,1420,1420,1420,266
|
|
20240809,153300,221685707,1420,1420,1420,1420,0
|
|
20240809,153200,221685707,1420,1420,1420,1420,0
|
|
20240809,153100,221685707,1420,1420,1420,1420,0
|
|
20240809,153000,221685707,1420,1420,1420,1420,266
|
|
20240809,152900,221307987,1420,1420,1420,1420,0
|
|
20240809,152800,221307987,1420,1420,1420,1420,0
|
|
20240809,152700,221307987,1420,1420,1420,1420,0
|
|
20240809,152600,221307987,1420,1420,1420,1420,0
|
|
20240809,152500,221307987,1420,1420,1420,1420,0
|
|
20240809,152400,221307987,1420,1420,1420,1420,0
|
|
20240809,152300,221307987,1420,1420,1420,1420,0
|
|
20240809,152200,221307987,1420,1420,1420,1420,0
|
|
20240809,152100,221307987,1420,1420,1420,1420,0
|
|
20240809,152000,221307987,1420,1420,1420,1420,0
|
|
20240809,151900,221307987,1420,1413,1420,1406,2846
|
|
20240809,151800,217296655,1419,1419,1419,1419,1
|
|
20240809,151700,217295236,1419,1417,1419,1417,511
|
|
20240809,151600,216570141,1412,1412,1412,1412,0
|
|
20240809,151500,216570141,1412,1412,1412,1412,0
|
|
20240809,151400,216570141,1412,1412,1412,1412,7
|
|
20240809,151300,216560257,1411,1412,1412,1411,71
|
|
20240809,151200,216460073,1411,1416,1416,1411,115
|
|
20240809,151100,216297603,1416,1418,1418,1416,411
|
|
20240809,151000,215715565,1417,1417,1417,1417,1093
|
|
20240809,150900,214166784,1417,1417,1417,1417,85
|
|
20240809,150800,214046339,1417,1417,1417,1417,0
|
|
20240809,150700,214046339,1417,1417,1417,1417,200
|
|
20240809,150600,213762939,1417,1417,1417,1417,1
|
|
20240809,150500,213761522,1417,1417,1417,1417,0
|
|
20240809,150400,213761522,1417,1417,1417,1417,0
|
|
20240809,150300,213761522,1417,1417,1417,1417,96
|
|
20240809,150200,213625490,1417,1417,1417,1417,300
|
|
20240809,150100,213200390,1417,1417,1417,1417,670
|
|
20240809,150000,212251000,1417,1417,1417,1417,129
|
|
20240809,145900,212068207,1417,1417,1417,1417,0
|
|
20240809,145800,212068207,1417,1417,1417,1417,14
|
|
20240809,145700,212048369,1417,1417,1417,1417,52
|
|
20240809,145600,211974685,1420,1420,1420,1420,0
|
|
20240809,145500,211974685,1420,1420,1420,1420,0
|
|
20240809,145400,211974685,1420,1420,1420,1420,0
|
|
20240809,145300,211974685,1420,1420,1420,1420,0
|
|
20240809,145200,211974685,1420,1420,1420,1420,850
|
|
20240809,145100,210767685,1417,1417,1417,1417,98
|
|
20240809,145000,210628819,1420,1420,1420,1420,1
|
|
20240809,144900,210627399,1418,1417,1418,1417,201
|
|
20240809,144800,210342581,1416,1416,1416,1416,0
|
|
20240809,144700,210342581,1416,1416,1416,1416,0
|
|
20240809,144600,210342581,1416,1416,1416,1416,1396
|
|
20240809,144500,208365845,1416,1416,1416,1416,0
|
|
20240809,144400,208365845,1416,1416,1416,1416,0
|
|
20240809,144300,208365845,1416,1416,1416,1416,0
|
|
20240809,144200,208365845,1416,1416,1416,1416,0
|
|
20240809,144100,208365845,1416,1416,1416,1416,0
|
|
20240809,144000,208365845,1416,1416,1416,1416,0
|
|
20240809,143900,208365845,1416,1416,1416,1416,0
|
|
20240809,143800,208365845,1416,1416,1416,1416,0
|
|
20240809,143700,208365845,1416,1416,1416,1416,1
|
|
20240809,143600,208364429,1416,1416,1416,1416,0
|
|
20240809,143500,208364429,1416,1416,1416,1416,0
|
|
20240809,143400,208364429,1416,1413,1416,1413,588
|
|
20240809,143300,207533333,1412,1412,1412,1412,20
|
|
20240809,143200,207505093,1410,1410,1410,1410,0
|
|
20240809,143100,207505093,1410,1410,1410,1410,0
|
|
20240809,143000,207505093,1410,1410,1410,1410,14
|
|
20240809,142900,207485353,1409,1413,1413,1409,337
|
|
20240809,142800,207010408,1409,1409,1409,1409,0
|
|
20240809,142700,207010408,1409,1409,1409,1409,0
|
|
20240809,142600,207010408,1409,1409,1409,1409,0
|
|
20240809,142500,207010408,1409,1409,1409,1409,0
|
|
20240809,142400,207010408,1409,1409,1409,1409,0
|
|
20240809,142300,207010408,1409,1409,1409,1409,199
|
|
20240809,142200,206730017,1409,1413,1413,1409,423
|
|
20240809,142100,206133894,1413,1413,1413,1413,0
|
|
20240809,142000,206133894,1413,1413,1413,1413,0
|
|
20240809,141900,206133894,1413,1413,1413,1413,0
|
|
20240809,141800,206133894,1413,1413,1413,1413,70
|
|
20240809,141700,206034984,1415,1415,1415,1415,0
|
|
20240809,141600,206034984,1415,1415,1415,1415,0
|
|
20240809,141500,206034984,1415,1415,1415,1415,0
|
|
20240809,141400,206034984,1415,1415,1415,1415,0
|
|
20240809,141300,206034984,1415,1415,1415,1415,0
|
|
20240809,141200,206034984,1415,1415,1415,1415,0
|
|
20240809,141100,206034984,1415,1415,1415,1415,0
|
|
20240809,141000,206034984,1415,1415,1415,1415,0
|
|
20240809,140900,206034984,1415,1415,1415,1415,20
|
|
20240809,140800,206006684,1415,1415,1415,1415,0
|
|
20240809,140700,206006684,1415,1415,1415,1415,0
|
|
20240809,140600,206006684,1415,1415,1415,1415,0
|
|
20240809,140500,206006684,1415,1415,1415,1415,0
|
|
20240809,140400,206006684,1415,1416,1416,1415,803
|
|
20240809,140300,204870436,1414,1414,1414,1414,0
|
|
20240809,140200,204870436,1414,1414,1414,1414,0
|
|
20240809,140100,204870436,1414,1414,1414,1414,0
|
|
20240809,140000,204870436,1414,1414,1414,1414,855
|
|
20240809,135900,203661466,1414,1416,1416,1414,3544
|
|
20240809,135800,198648334,1419,1419,1419,1419,0
|
|
20240809,135700,198648334,1419,1417,1419,1417,1063
|
|
20240809,135600,197140063,1419,1419,1419,1419,0
|
|
20240809,135500,197140063,1419,1419,1419,1419,119
|
|
20240809,135400,196971202,1419,1419,1419,1419,0
|
|
20240809,135300,196971202,1419,1419,1419,1419,0
|
|
20240809,135200,196971202,1419,1419,1419,1419,1
|
|
20240809,135100,196969783,1419,1419,1419,1419,1
|
|
20240809,135000,196968364,1417,1419,1419,1417,119
|
|
20240809,134900,196799709,1419,1419,1419,1419,0
|
|
20240809,134800,196799709,1419,1419,1419,1419,0
|
|
20240809,134700,196799709,1419,1419,1419,1419,0
|
|
20240809,134600,196799709,1419,1419,1419,1419,400
|
|
20240809,134500,196232109,1419,1419,1419,1419,2
|
|
20240809,134400,196229271,1419,1419,1419,1419,0
|
|
20240809,134300,196229271,1419,1419,1419,1419,0
|
|
20240809,134200,196229271,1419,1419,1420,1419,26
|
|
20240809,134100,196192371,1417,1417,1417,1417,0
|
|
20240809,134000,196192371,1417,1417,1417,1417,0
|
|
20240809,133900,196192371,1417,1417,1417,1417,0
|
|
20240809,133800,196192371,1417,1417,1417,1417,0
|
|
20240809,133700,196192371,1417,1417,1417,1417,8
|
|
20240809,133600,196181035,1418,1418,1418,1418,805
|
|
20240809,133500,195039545,1418,1418,1418,1418,100
|
|
20240809,133400,194897745,1418,1418,1418,1418,200
|
|
20240809,133300,194614145,1418,1418,1418,1418,0
|
|
20240809,133200,194614145,1418,1418,1418,1418,57
|
|
20240809,133100,194533319,1417,1417,1417,1417,535
|
|
20240809,133000,193775224,1417,1417,1417,1417,10
|
|
20240809,132900,193761054,1417,1417,1418,1417,30
|
|
20240809,132800,193718536,1418,1418,1418,1418,0
|
|
20240809,132700,193718536,1418,1418,1418,1418,0
|
|
20240809,132600,193718536,1418,1423,1423,1418,3843
|
|
20240809,132500,188262205,1423,1423,1423,1423,7
|
|
20240809,132400,188252244,1423,1423,1423,1423,0
|
|
20240809,132300,188252244,1423,1423,1423,1423,7
|
|
20240809,132200,188242283,1424,1424,1424,1424,121
|
|
20240809,132100,188069979,1424,1424,1424,1424,0
|
|
20240809,132000,188069979,1424,1424,1424,1424,0
|
|
20240809,131900,188069979,1424,1424,1424,1424,0
|
|
20240809,131800,188069979,1424,1424,1424,1424,178
|
|
20240809,131700,187816507,1425,1425,1425,1425,0
|
|
20240809,131600,187816507,1425,1425,1425,1425,50
|
|
20240809,131500,187745257,1425,1425,1425,1425,114
|
|
20240809,131400,187582807,1424,1424,1424,1424,222
|
|
20240809,131300,187266679,1424,1424,1424,1424,0
|
|
20240809,131200,187266679,1424,1424,1424,1424,4
|
|
20240809,131100,187260983,1423,1423,1423,1423,458
|
|
20240809,131000,186609249,1423,1423,1423,1423,7
|
|
20240809,130900,186599288,1423,1423,1423,1423,0
|
|
20240809,130800,186599288,1423,1423,1423,1423,7
|
|
20240809,130700,186589327,1423,1423,1423,1423,0
|
|
20240809,130600,186589327,1423,1423,1423,1423,7
|
|
20240809,130500,186579366,1423,1423,1423,1423,0
|
|
20240809,130400,186579366,1423,1423,1423,1423,7
|
|
20240809,130300,186569405,1425,1425,1425,1425,0
|
|
20240809,130200,186569405,1425,1425,1425,1425,0
|
|
20240809,130100,186569405,1425,1425,1425,1425,0
|
|
20240809,130000,186569405,1425,1425,1425,1425,1
|
|
20240809,125900,186567980,1423,1424,1424,1423,200
|
|
20240809,125800,186283272,1424,1424,1424,1424,7
|
|
20240809,125700,186273304,1424,1424,1424,1424,0
|
|
20240809,125600,186273304,1424,1424,1424,1424,7
|
|
20240809,125500,186263336,1424,1424,1424,1424,0
|
|
20240809,125400,186263336,1424,1424,1424,1424,150
|
|
20240809,125300,186049736,1424,1424,1424,1424,98
|
|
20240809,125200,185910184,1424,1424,1424,1424,38
|
|
20240809,125100,185856072,1426,1426,1426,1426,0
|
|
20240809,125000,185856072,1426,1426,1426,1426,0
|
|
20240809,124900,185856072,1426,1426,1426,1426,0
|
|
20240809,124800,185856072,1426,1426,1426,1426,0
|
|
20240809,124700,185856072,1426,1426,1426,1426,0
|
|
20240809,124600,185856072,1426,1426,1426,1426,0
|
|
20240809,124500,185856072,1426,1426,1426,1426,1
|
|
20240809,124400,185854646,1425,1426,1426,1425,1145
|
|
20240809,124300,184223011,1427,1427,1427,1427,0
|
|
20240809,124200,184223011,1427,1427,1427,1427,0
|
|
20240809,124100,184223011,1427,1427,1427,1427,0
|
|
20240809,124000,184223011,1427,1427,1427,1427,0
|
|
20240809,123900,184223011,1427,1427,1427,1427,0
|
|
20240809,123800,184223011,1427,1427,1427,1427,0
|
|
20240809,123700,184223011,1427,1427,1427,1427,0
|
|
20240809,123600,184223011,1427,1427,1427,1427,0
|
|
20240809,123500,184223011,1427,1427,1427,1427,1
|
|
20240809,123400,184221584,1426,1426,1426,1426,0
|
|
20240809,123300,184221584,1426,1426,1426,1426,0
|
|
20240809,123200,184221584,1426,1426,1426,1426,0
|
|
20240809,123100,184221584,1426,1426,1426,1426,758
|
|
20240809,123000,183140676,1426,1426,1426,1426,1500
|
|
20240809,122900,181001676,1425,1425,1425,1425,275
|
|
20240809,122800,180609801,1427,1427,1427,1427,0
|
|
20240809,122700,180609801,1427,1427,1427,1427,0
|
|
20240809,122600,180609801,1427,1427,1427,1427,0
|
|
20240809,122500,180609801,1427,1425,1427,1425,207
|
|
20240809,122400,180314537,1425,1425,1425,1425,1
|
|
20240809,122300,180313112,1427,1427,1427,1427,0
|
|
20240809,122200,180313112,1427,1427,1427,1427,0
|
|
20240809,122100,180313112,1427,1427,1427,1427,0
|
|
20240809,122000,180313112,1427,1427,1427,1427,1
|
|
20240809,121900,180311685,1427,1427,1427,1427,0
|
|
20240809,121800,180311685,1427,1427,1427,1427,0
|
|
20240809,121700,180311685,1427,1427,1427,1427,0
|
|
20240809,121600,180311685,1427,1427,1427,1427,0
|
|
20240809,121500,180311685,1427,1427,1427,1427,0
|
|
20240809,121400,180311685,1427,1427,1427,1427,0
|
|
20240809,121300,180311685,1427,1427,1427,1427,0
|
|
20240809,121200,180311685,1427,1427,1427,1427,0
|
|
20240809,121100,180311685,1427,1427,1427,1427,0
|
|
20240809,121000,180311685,1427,1427,1427,1427,0
|
|
20240809,120900,180311685,1427,1427,1427,1427,1
|
|
20240809,120800,180310258,1425,1425,1425,1425,0
|
|
20240809,120700,180310258,1425,1425,1425,1425,0
|
|
20240809,120600,180310258,1425,1425,1425,1425,0
|
|
20240809,120500,180310258,1425,1427,1427,1425,782
|
|
20240809,120400,179195892,1425,1428,1428,1425,391
|
|
20240809,120300,178638214,1428,1428,1428,1428,0
|
|
20240809,120200,178638214,1428,1428,1428,1428,0
|
|
20240809,120100,178638214,1428,1428,1428,1428,0
|
|
20240809,120000,178638214,1428,1428,1428,1428,0
|
|
20240809,115900,178638214,1428,1428,1428,1428,11
|
|
20240809,115800,178622506,1430,1430,1430,1430,1
|
|
20240809,115700,178621076,1429,1429,1429,1429,0
|
|
20240809,115600,178621076,1429,1429,1429,1429,0
|
|
20240809,115500,178621076,1429,1429,1429,1429,17
|
|
20240809,115400,178596783,1429,1429,1429,1429,76
|
|
20240809,115300,178488179,1430,1430,1430,1430,0
|
|
20240809,115200,178488179,1430,1430,1430,1430,0
|
|
20240809,115100,178488179,1430,1430,1430,1430,0
|
|
20240809,115000,178488179,1430,1430,1430,1430,0
|
|
20240809,114900,178488179,1430,1430,1430,1430,0
|
|
20240809,114800,178488179,1430,1430,1430,1430,0
|
|
20240809,114700,178488179,1430,1430,1430,1430,0
|
|
20240809,114600,178488179,1430,1430,1430,1430,0
|
|
20240809,114500,178488179,1430,1430,1430,1430,116
|
|
20240809,114400,178322299,1430,1430,1430,1430,0
|
|
20240809,114300,178322299,1430,1429,1430,1429,13
|
|
20240809,114200,178303721,1428,1428,1428,1428,0
|
|
20240809,114100,178303721,1428,1428,1428,1428,84
|
|
20240809,114000,178183769,1427,1427,1427,1427,0
|
|
20240809,113900,178183769,1427,1427,1427,1427,0
|
|
20240809,113800,178183769,1427,1427,1427,1427,0
|
|
20240809,113700,178183769,1427,1426,1427,1426,9
|
|
20240809,113600,178170927,1427,1427,1427,1427,702
|
|
20240809,113500,177169173,1427,1427,1427,1427,0
|
|
20240809,113400,177169173,1427,1427,1427,1427,7
|
|
20240809,113300,177159184,1427,1427,1427,1427,0
|
|
20240809,113200,177159184,1427,1427,1427,1427,7
|
|
20240809,113100,177149195,1427,1427,1427,1427,0
|
|
20240809,113000,177149195,1427,1427,1427,1427,0
|
|
20240809,112900,177149195,1427,1427,1427,1427,0
|
|
20240809,112800,177149195,1427,1427,1427,1427,0
|
|
20240809,112700,177149195,1427,1429,1429,1427,316
|
|
20240809,112600,176698260,1430,1430,1430,1430,0
|
|
20240809,112500,176698260,1430,1430,1430,1430,50
|
|
20240809,112400,176626760,1430,1430,1430,1430,50
|
|
20240809,112300,176555260,1430,1430,1430,1430,0
|
|
20240809,112200,176555260,1430,1430,1430,1430,0
|
|
20240809,112100,176555260,1430,1430,1430,1430,0
|
|
20240809,112000,176555260,1430,1430,1430,1430,0
|
|
20240809,111900,176555260,1430,1430,1430,1430,0
|
|
20240809,111800,176555260,1430,1430,1430,1430,0
|
|
20240809,111700,176555260,1430,1430,1430,1430,0
|
|
20240809,111600,176555260,1430,1430,1430,1430,1
|
|
20240809,111500,176553830,1429,1429,1429,1429,507
|
|
20240809,111400,175829327,1429,1429,1429,1429,0
|
|
20240809,111300,175829327,1429,1429,1429,1429,0
|
|
20240809,111200,175829327,1429,1429,1429,1429,0
|
|
20240809,111100,175829327,1429,1429,1429,1429,0
|
|
20240809,111000,175829327,1429,1429,1429,1429,0
|
|
20240809,110900,175829327,1429,1429,1429,1429,0
|
|
20240809,110800,175829327,1429,1429,1429,1429,0
|
|
20240809,110700,175829327,1429,1426,1429,1426,2329
|
|
20240809,110600,172505700,1424,1424,1424,1424,0
|
|
20240809,110500,172505700,1424,1424,1424,1424,0
|
|
20240809,110400,172505700,1424,1424,1424,1424,0
|
|
20240809,110300,172505700,1424,1425,1425,1424,1501
|
|
20240809,110200,170366873,1425,1425,1425,1425,7
|
|
20240809,110100,170356898,1425,1425,1425,1425,0
|
|
20240809,110000,170356898,1425,1425,1425,1425,0
|
|
20240809,105900,170356898,1425,1425,1425,1425,9
|
|
20240809,105800,170344073,1424,1424,1424,1424,7
|
|
20240809,105700,170334105,1424,1424,1424,1424,0
|
|
20240809,105600,170334105,1424,1424,1424,1424,7
|
|
20240809,105500,170324137,1424,1424,1424,1424,0
|
|
20240809,105400,170324137,1424,1424,1424,1424,7
|
|
20240809,105300,170314169,1424,1424,1424,1424,7
|
|
20240809,105200,170304201,1424,1424,1424,1424,7
|
|
20240809,105100,170294233,1424,1424,1424,1424,7
|
|
20240809,105000,170284265,1427,1427,1427,1427,2
|
|
20240809,104900,170281411,1426,1424,1426,1424,13
|
|
20240809,104800,170262889,1424,1424,1424,1424,0
|
|
20240809,104700,170262889,1424,1424,1424,1424,7
|
|
20240809,104600,170252921,1426,1426,1426,1426,1
|
|
20240809,104500,170251495,1427,1427,1427,1427,55
|
|
20240809,104400,170173010,1429,1427,1429,1427,560
|
|
20240809,104300,169372876,1428,1428,1428,1428,100
|
|
20240809,104200,169230076,1428,1428,1428,1428,100
|
|
20240809,104100,169087276,1428,1428,1428,1428,100
|
|
20240809,104000,168944476,1428,1428,1428,1428,100
|
|
20240809,103900,168801676,1428,1428,1428,1428,0
|
|
20240809,103800,168801676,1428,1428,1428,1428,0
|
|
20240809,103700,168801676,1428,1428,1428,1428,0
|
|
20240809,103600,168801676,1428,1427,1428,1427,28
|
|
20240809,103500,168761713,1423,1423,1423,1423,0
|
|
20240809,103400,168761713,1423,1423,1423,1423,32
|
|
20240809,103300,168716177,1429,1429,1429,1429,0
|
|
20240809,103200,168716177,1429,1429,1429,1429,0
|
|
20240809,103100,168716177,1429,1429,1429,1429,0
|
|
20240809,103000,168716177,1429,1429,1429,1429,0
|
|
20240809,102900,168716177,1429,1429,1429,1429,0
|
|
20240809,102800,168716177,1429,1429,1429,1429,0
|
|
20240809,102700,168716177,1429,1429,1429,1429,0
|
|
20240809,102600,168716177,1429,1429,1429,1429,0
|
|
20240809,102500,168716177,1429,1429,1429,1429,0
|
|
20240809,102400,168716177,1429,1429,1429,1429,0
|
|
20240809,102300,168716177,1429,1429,1429,1429,1
|
|
20240809,102200,168714748,1429,1429,1429,1429,0
|
|
20240809,102100,168714748,1429,1429,1429,1429,0
|
|
20240809,102000,168714748,1429,1429,1429,1429,0
|
|
20240809,101900,168714748,1429,1429,1429,1429,0
|
|
20240809,101800,168714748,1429,1429,1429,1429,0
|
|
20240809,101700,168714748,1429,1429,1429,1429,1
|
|
20240809,101600,168713319,1430,1430,1430,1430,0
|
|
20240809,101500,168713319,1430,1429,1430,1429,30
|
|
20240809,101400,168670420,1429,1428,1429,1428,71
|
|
20240809,101300,168568976,1427,1427,1427,1427,3
|
|
20240809,101200,168564695,1427,1427,1427,1427,1
|
|
20240809,101100,168563268,1429,1429,1429,1429,0
|
|
20240809,101000,168563268,1429,1429,1429,1429,1398
|
|
20240809,100900,166565526,1429,1429,1429,1429,0
|
|
20240809,100800,166565526,1429,1429,1429,1429,0
|
|
20240809,100700,166565526,1429,1429,1429,1429,2324
|
|
20240809,100600,163244530,1429,1429,1429,1420,2380
|
|
20240809,100500,159844970,1428,1429,1429,1428,3
|
|
20240809,100400,159840684,1429,1429,1429,1429,101
|
|
20240809,100300,159696355,1429,1429,1429,1429,10
|
|
20240809,100200,159682065,1429,1429,1429,1429,2
|
|
20240809,100100,159679207,1430,1430,1430,1429,11
|
|
20240809,100000,159663478,1434,1429,1434,1429,100
|
|
20240809,095900,159520192,1435,1435,1435,1435,0
|
|
20240809,095800,159520192,1435,1435,1435,1435,0
|
|
20240809,095700,159520192,1435,1435,1435,1435,1
|
|
20240809,095600,159518757,1435,1434,1435,1434,700
|
|
20240809,095500,158514263,1435,1435,1435,1435,1
|
|
20240809,095400,158512828,1435,1435,1435,1435,5
|
|
20240809,095300,158505653,1435,1435,1435,1434,119
|
|
20240809,095200,158334889,1425,1421,1425,1420,3970
|
|
20240809,095100,152681505,1420,1420,1420,1420,120
|
|
20240809,095000,152511105,1419,1419,1419,1419,0
|
|
20240809,094900,152511105,1419,1419,1419,1419,1270
|
|
20240809,094800,150708975,1418,1418,1418,1418,400
|
|
20240809,094700,150141775,1418,1417,1418,1417,920
|
|
20240809,094600,148837216,1416,1416,1416,1416,19
|
|
20240809,094500,148810312,1416,1416,1416,1416,5
|
|
20240809,094400,148803232,1418,1418,1418,1418,4
|
|
20240809,094300,148797560,1418,1414,1418,1414,22001
|
|
20240809,094200,117619466,1414,1405,1414,1405,9
|
|
20240809,094100,117606803,1416,1416,1416,1416,53
|
|
20240809,094000,117531755,1416,1416,1416,1416,0
|
|
20240809,093900,117531755,1416,1416,1416,1416,5
|
|
20240809,093800,117524675,1416,1416,1416,1416,10
|
|
20240809,093700,117510515,1416,1416,1416,1416,7
|
|
20240809,093600,117500603,1416,1416,1416,1416,0
|
|
20240809,093500,117500603,1416,1416,1416,1416,32
|
|
20240809,093400,117455291,1416,1416,1416,1416,0
|
|
20240809,093300,117455291,1416,1416,1416,1416,0
|
|
20240809,093200,117455291,1416,1416,1416,1416,0
|
|
20240809,093100,117455291,1416,1416,1416,1416,6
|
|
20240809,093000,117446795,1416,1416,1416,1416,0
|
|
20240809,092900,117446795,1416,1416,1416,1416,3
|
|
20240809,092800,117442547,1416,1415,1416,1415,254
|
|
20240809,092700,117082937,1403,1403,1403,1403,1
|
|
20240809,092600,117081534,1415,1415,1415,1415,0
|
|
20240809,092500,117081534,1415,1415,1415,1415,0
|
|
20240809,092400,117081534,1415,1415,1415,1415,1
|
|
20240809,092300,117080119,1401,1402,1402,1401,5440
|
|
20240809,092200,109454061,1402,1402,1402,1402,0
|
|
20240809,092100,109454061,1402,1402,1403,1402,68251
|
|
20240809,092000,13765981,1402,1401,1402,1401,6636
|
|
20240809,091900,4465309,1401,1401,1401,1401,0
|
|
20240809,091800,4465309,1401,1401,1401,1401,3
|
|
20240809,091700,4461106,1402,1402,1402,1402,20
|
|
20240809,091600,4433066,1402,1402,1402,1402,607
|
|
20240809,091500,3582052,1419,1419,1419,1419,0
|
|
20240809,091400,3582052,1419,1419,1419,1419,0
|
|
20240809,091300,3582052,1419,1419,1419,1419,0
|
|
20240809,091200,3582052,1419,1419,1419,1419,0
|
|
20240809,091100,3582052,1419,1419,1419,1419,3
|
|
20240809,091000,3577795,1419,1419,1419,1419,24
|
|
20240809,090900,3543739,1419,1419,1419,1419,29
|
|
20240809,090800,3502588,1419,1419,1419,1419,20
|
|
20240809,090700,3474208,1420,1420,1420,1420,76
|
|
20240809,090600,3366288,1421,1421,1421,1402,253
|
|
20240809,090500,3007686,1402,1402,1402,1402,50
|
|
20240809,090400,2937586,1402,1402,1402,1402,0
|
|
20240809,090300,2937586,1402,1402,1402,1402,150
|
|
20240809,090200,2727286,1400,1400,1400,1400,0
|
|
20240809,090100,2727286,1400,1400,1400,1400,0
|
|
20240809,090000,2727286,1400,1399,1401,1399,1949
|