606 lines
29 KiB
CSV
606 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,190300,331979074,1527,1527,1527,1527,5785
|
|
20240816,190200,331979074,1527,1527,1527,1527,0
|
|
20240816,190100,331979074,1527,1527,1527,1527,0
|
|
20240816,190000,331979074,1527,1527,1527,1527,0
|
|
20240816,185900,331979074,1527,1527,1527,1527,0
|
|
20240816,185800,331979074,1527,1527,1527,1527,0
|
|
20240816,185700,331979074,1527,1527,1527,1527,0
|
|
20240816,185600,331979074,1527,1527,1527,1527,0
|
|
20240816,185500,331979074,1527,1527,1527,1527,0
|
|
20240816,185400,331979074,1527,1527,1527,1527,0
|
|
20240816,185300,331979074,1527,1527,1527,1527,0
|
|
20240816,185200,331979074,1527,1527,1527,1527,0
|
|
20240816,185100,331979074,1527,1527,1527,1527,0
|
|
20240816,185000,331979074,1527,1527,1527,1527,0
|
|
20240816,184900,331979074,1527,1527,1527,1527,0
|
|
20240816,184800,331979074,1527,1527,1527,1527,0
|
|
20240816,184700,331979074,1527,1527,1527,1527,0
|
|
20240816,184600,331979074,1527,1527,1527,1527,0
|
|
20240816,184500,331979074,1527,1527,1527,1527,0
|
|
20240816,184400,331979074,1527,1527,1527,1527,0
|
|
20240816,184300,331979074,1527,1527,1527,1527,0
|
|
20240816,184200,331979074,1527,1527,1527,1527,0
|
|
20240816,184100,331979074,1527,1527,1527,1527,0
|
|
20240816,184000,331979074,1527,1527,1527,1527,0
|
|
20240816,183900,331979074,1527,1527,1527,1527,0
|
|
20240816,183800,331979074,1527,1527,1527,1527,0
|
|
20240816,183700,331979074,1527,1527,1527,1527,0
|
|
20240816,183600,331979074,1527,1527,1527,1527,0
|
|
20240816,183500,331979074,1527,1527,1527,1527,0
|
|
20240816,183400,331979074,1527,1527,1527,1527,0
|
|
20240816,183300,331979074,1527,1527,1527,1527,5785
|
|
20240816,183200,331979074,1527,1527,1527,1527,0
|
|
20240816,183100,331979074,1527,1527,1527,1527,0
|
|
20240816,183000,331979074,1527,1527,1527,1527,0
|
|
20240816,182900,331979074,1527,1527,1527,1527,0
|
|
20240816,182800,331979074,1527,1527,1527,1527,0
|
|
20240816,182700,331979074,1527,1527,1527,1527,0
|
|
20240816,182600,331979074,1527,1527,1527,1527,0
|
|
20240816,182500,331979074,1527,1527,1527,1527,0
|
|
20240816,182400,331979074,1527,1527,1527,1527,0
|
|
20240816,182300,331979074,1527,1527,1527,1527,0
|
|
20240816,182200,331979074,1527,1527,1527,1527,0
|
|
20240816,182100,331979074,1527,1527,1527,1527,0
|
|
20240816,182000,331979074,1527,1527,1527,1527,0
|
|
20240816,181900,331979074,1527,1527,1527,1527,0
|
|
20240816,181800,331979074,1527,1527,1527,1527,0
|
|
20240816,181700,331979074,1527,1527,1527,1527,0
|
|
20240816,181600,331979074,1527,1527,1527,1527,0
|
|
20240816,181500,331979074,1527,1527,1527,1527,0
|
|
20240816,181400,331979074,1527,1527,1527,1527,0
|
|
20240816,181300,331979074,1527,1527,1527,1527,0
|
|
20240816,181200,331979074,1527,1527,1527,1527,0
|
|
20240816,181100,331979074,1527,1527,1527,1527,0
|
|
20240816,181000,331979074,1527,1527,1527,1527,0
|
|
20240816,180900,331979074,1527,1527,1527,1527,0
|
|
20240816,180800,331979074,1527,1527,1527,1527,0
|
|
20240816,180700,331979074,1527,1527,1527,1527,0
|
|
20240816,180600,331979074,1527,1527,1527,1527,0
|
|
20240816,180500,331979074,1527,1527,1527,1527,0
|
|
20240816,180400,331979074,1527,1527,1527,1527,0
|
|
20240816,180300,331979074,1527,1527,1527,1527,5785
|
|
20240816,180200,331979074,1527,1527,1527,1527,0
|
|
20240816,180100,331979074,1527,1527,1527,1527,0
|
|
20240816,180000,331979074,1527,1527,1527,1527,0
|
|
20240816,175900,331979074,1527,1527,1527,1527,0
|
|
20240816,175800,331979074,1527,1527,1527,1527,0
|
|
20240816,175700,331979074,1527,1527,1527,1527,0
|
|
20240816,175600,331979074,1527,1527,1527,1527,0
|
|
20240816,175500,331979074,1527,1527,1527,1527,0
|
|
20240816,175400,331979074,1527,1527,1527,1527,0
|
|
20240816,175300,331979074,1527,1527,1527,1527,0
|
|
20240816,175200,331979074,1527,1527,1527,1527,0
|
|
20240816,175100,331979074,1527,1527,1527,1527,0
|
|
20240816,175000,331979074,1527,1527,1527,1527,0
|
|
20240816,174900,331979074,1527,1527,1527,1527,0
|
|
20240816,174800,331979074,1527,1527,1527,1527,0
|
|
20240816,174700,331979074,1527,1527,1527,1527,0
|
|
20240816,174600,331979074,1527,1527,1527,1527,0
|
|
20240816,174500,331979074,1527,1527,1527,1527,0
|
|
20240816,174400,331979074,1527,1527,1527,1527,0
|
|
20240816,174300,331979074,1527,1527,1527,1527,0
|
|
20240816,174200,331979074,1527,1527,1527,1527,0
|
|
20240816,174100,331979074,1527,1527,1527,1527,0
|
|
20240816,174000,331979074,1527,1527,1527,1527,0
|
|
20240816,173900,331979074,1527,1527,1527,1527,0
|
|
20240816,173800,331979074,1527,1527,1527,1527,0
|
|
20240816,173700,331979074,1527,1527,1527,1527,0
|
|
20240816,173600,331979074,1527,1527,1527,1527,0
|
|
20240816,173500,331979074,1527,1527,1527,1527,0
|
|
20240816,173400,331979074,1527,1527,1527,1527,0
|
|
20240816,173300,331979074,1527,1527,1527,1527,5785
|
|
20240816,173200,331979074,1527,1527,1527,1527,0
|
|
20240816,173100,331979074,1527,1527,1527,1527,0
|
|
20240816,173000,331979074,1527,1527,1527,1527,0
|
|
20240816,172900,331979074,1527,1527,1527,1527,0
|
|
20240816,172800,331979074,1527,1527,1527,1527,0
|
|
20240816,172700,331979074,1527,1527,1527,1527,0
|
|
20240816,172600,331979074,1527,1527,1527,1527,0
|
|
20240816,172500,331979074,1527,1527,1527,1527,0
|
|
20240816,172400,331979074,1527,1527,1527,1527,0
|
|
20240816,172300,331979074,1527,1527,1527,1527,0
|
|
20240816,172200,331979074,1527,1527,1527,1527,0
|
|
20240816,172100,331979074,1527,1527,1527,1527,0
|
|
20240816,172000,331979074,1527,1527,1527,1527,0
|
|
20240816,171900,331979074,1527,1527,1527,1527,0
|
|
20240816,171800,331979074,1527,1527,1527,1527,0
|
|
20240816,171700,331979074,1527,1527,1527,1527,0
|
|
20240816,171600,331979074,1527,1527,1527,1527,0
|
|
20240816,171500,331979074,1527,1527,1527,1527,0
|
|
20240816,171400,331979074,1527,1527,1527,1527,0
|
|
20240816,171300,331979074,1527,1527,1527,1527,0
|
|
20240816,171200,331979074,1527,1527,1527,1527,0
|
|
20240816,171100,331979074,1527,1527,1527,1527,0
|
|
20240816,171000,331979074,1527,1527,1527,1527,0
|
|
20240816,170900,331979074,1527,1527,1527,1527,0
|
|
20240816,170800,331979074,1527,1527,1527,1527,0
|
|
20240816,170700,331979074,1527,1527,1527,1527,0
|
|
20240816,170600,331979074,1527,1527,1527,1527,0
|
|
20240816,170500,331979074,1527,1527,1527,1527,0
|
|
20240816,170400,331979074,1527,1527,1527,1527,0
|
|
20240816,170300,331979074,1527,1527,1527,1527,5785
|
|
20240816,170200,331979074,1527,1527,1527,1527,0
|
|
20240816,170100,331979074,1527,1527,1527,1527,0
|
|
20240816,170000,331979074,1527,1527,1527,1527,0
|
|
20240816,165900,331979074,1527,1527,1527,1527,0
|
|
20240816,165800,331979074,1527,1527,1527,1527,0
|
|
20240816,165700,331979074,1527,1527,1527,1527,0
|
|
20240816,165600,331979074,1527,1527,1527,1527,0
|
|
20240816,165500,331979074,1527,1527,1527,1527,0
|
|
20240816,165400,331979074,1527,1527,1527,1527,0
|
|
20240816,165300,331979074,1527,1527,1527,1527,0
|
|
20240816,165200,331979074,1527,1527,1527,1527,0
|
|
20240816,165100,331979074,1527,1527,1527,1527,0
|
|
20240816,165000,331979074,1527,1527,1527,1527,0
|
|
20240816,164900,331979074,1527,1527,1527,1527,0
|
|
20240816,164800,331979074,1527,1527,1527,1527,0
|
|
20240816,164700,331979074,1527,1527,1527,1527,0
|
|
20240816,164600,331979074,1527,1527,1527,1527,0
|
|
20240816,164500,331979074,1527,1527,1527,1527,0
|
|
20240816,164400,331979074,1527,1527,1527,1527,0
|
|
20240816,164300,331979074,1527,1527,1527,1527,0
|
|
20240816,164200,331979074,1527,1527,1527,1527,0
|
|
20240816,164100,331979074,1527,1527,1527,1527,0
|
|
20240816,164000,331979074,1527,1527,1527,1527,0
|
|
20240816,163900,331979074,1527,1527,1527,1527,0
|
|
20240816,163800,331979074,1527,1527,1527,1527,0
|
|
20240816,163700,331979074,1527,1527,1527,1527,0
|
|
20240816,163600,331979074,1527,1527,1527,1527,0
|
|
20240816,163500,331979074,1527,1527,1527,1527,0
|
|
20240816,163400,331979074,1527,1527,1527,1527,0
|
|
20240816,163300,331979074,1527,1527,1527,1527,5785
|
|
20240816,163200,331979074,1527,1527,1527,1527,0
|
|
20240816,163100,331979074,1527,1527,1527,1527,0
|
|
20240816,163000,331979074,1527,1527,1527,1527,0
|
|
20240816,162900,331979074,1527,1527,1527,1527,0
|
|
20240816,162800,331979074,1527,1527,1527,1527,0
|
|
20240816,162700,331979074,1527,1527,1527,1527,0
|
|
20240816,162600,331979074,1527,1527,1527,1527,0
|
|
20240816,162500,331979074,1527,1527,1527,1527,0
|
|
20240816,162400,331979074,1527,1527,1527,1527,0
|
|
20240816,162300,331979074,1527,1527,1527,1527,0
|
|
20240816,162200,331979074,1527,1527,1527,1527,0
|
|
20240816,162100,331979074,1527,1527,1527,1527,0
|
|
20240816,162000,331979074,1527,1527,1527,1527,0
|
|
20240816,161900,331979074,1527,1527,1527,1527,0
|
|
20240816,161800,331979074,1527,1527,1527,1527,0
|
|
20240816,161700,331979074,1527,1527,1527,1527,0
|
|
20240816,161600,331979074,1527,1527,1527,1527,0
|
|
20240816,161500,331979074,1527,1527,1527,1527,0
|
|
20240816,161400,331979074,1527,1527,1527,1527,0
|
|
20240816,161300,331979074,1527,1527,1527,1527,0
|
|
20240816,161200,331979074,1527,1527,1527,1527,0
|
|
20240816,161100,331979074,1527,1527,1527,1527,0
|
|
20240816,161000,331979074,1527,1527,1527,1527,0
|
|
20240816,160900,331979074,1527,1527,1527,1527,0
|
|
20240816,160800,331979074,1527,1527,1527,1527,0
|
|
20240816,160700,331979074,1527,1527,1527,1527,0
|
|
20240816,160600,331979074,1527,1527,1527,1527,0
|
|
20240816,160500,331979074,1527,1527,1527,1527,0
|
|
20240816,160400,331979074,1527,1527,1527,1527,0
|
|
20240816,160300,331979074,1527,1527,1527,1527,5785
|
|
20240816,160200,331979074,1527,1527,1527,1527,0
|
|
20240816,160100,331979074,1527,1527,1527,1527,0
|
|
20240816,160000,331979074,1527,1527,1527,1527,0
|
|
20240816,155900,331979074,1527,1527,1527,1527,0
|
|
20240816,155800,331979074,1527,1527,1527,1527,0
|
|
20240816,155700,331979074,1527,1527,1527,1527,0
|
|
20240816,155600,331979074,1527,1527,1527,1527,0
|
|
20240816,155500,331979074,1527,1527,1527,1527,0
|
|
20240816,155400,331979074,1527,1527,1527,1527,0
|
|
20240816,155300,331979074,1527,1527,1527,1527,0
|
|
20240816,155200,331979074,1527,1527,1527,1527,0
|
|
20240816,155100,331979074,1527,1527,1527,1527,0
|
|
20240816,155000,331979074,1527,1527,1527,1527,0
|
|
20240816,154900,331979074,1527,1527,1527,1527,0
|
|
20240816,154800,331979074,1527,1527,1527,1527,0
|
|
20240816,154700,331979074,1527,1527,1527,1527,0
|
|
20240816,154600,331979074,1527,1527,1527,1527,0
|
|
20240816,154500,331979074,1527,1527,1527,1527,0
|
|
20240816,154400,331979074,1527,1527,1527,1527,0
|
|
20240816,154300,331979074,1527,1527,1527,1527,0
|
|
20240816,154200,331979074,1527,1527,1527,1527,0
|
|
20240816,154100,331979074,1527,1527,1527,1527,0
|
|
20240816,154000,331979074,1527,1527,1527,1527,0
|
|
20240816,153900,331979074,1527,1527,1527,1527,0
|
|
20240816,153800,331979074,1527,1527,1527,1527,0
|
|
20240816,153700,331979074,1527,1527,1527,1527,0
|
|
20240816,153600,331979074,1527,1527,1527,1527,0
|
|
20240816,153500,331979074,1527,1527,1527,1527,0
|
|
20240816,153400,331979074,1527,1527,1527,1527,0
|
|
20240816,153300,331979074,1527,1527,1527,1527,5785
|
|
20240816,153200,331979074,1527,1527,1527,1527,0
|
|
20240816,153100,331979074,1527,1527,1527,1527,0
|
|
20240816,153000,331979074,1527,1527,1527,1527,5785
|
|
20240816,152900,323145379,1527,1527,1527,1527,0
|
|
20240816,152800,323145379,1527,1527,1527,1527,0
|
|
20240816,152700,323145379,1527,1527,1527,1527,0
|
|
20240816,152600,323145379,1527,1527,1527,1527,0
|
|
20240816,152500,323145379,1527,1527,1527,1527,0
|
|
20240816,152400,323145379,1527,1527,1527,1527,0
|
|
20240816,152300,323145379,1527,1527,1527,1527,0
|
|
20240816,152200,323145379,1527,1527,1527,1527,0
|
|
20240816,152100,323145379,1527,1527,1527,1527,0
|
|
20240816,152000,323145379,1527,1527,1527,1527,0
|
|
20240816,151900,323145379,1527,1530,1531,1527,862
|
|
20240816,151800,321827533,1531,1531,1531,1531,4
|
|
20240816,151700,321821409,1531,1531,1531,1531,0
|
|
20240816,151600,321821409,1531,1531,1531,1531,14
|
|
20240816,151500,321799975,1531,1531,1531,1531,87
|
|
20240816,151400,321666778,1530,1530,1530,1530,0
|
|
20240816,151300,321666778,1530,1530,1530,1530,0
|
|
20240816,151200,321666778,1530,1530,1530,1530,165
|
|
20240816,151100,321414328,1530,1530,1530,1530,1
|
|
20240816,151000,321412798,1527,1529,1529,1527,5
|
|
20240816,150900,321405161,1530,1530,1530,1530,0
|
|
20240816,150800,321405161,1530,1530,1530,1530,1092
|
|
20240816,150700,319734401,1530,1530,1530,1530,0
|
|
20240816,150600,319734401,1530,1532,1532,1530,93
|
|
20240816,150500,319592109,1525,1532,1532,1525,2
|
|
20240816,150400,319589052,1525,1529,1529,1525,300
|
|
20240816,150300,319131151,1532,1532,1532,1532,65
|
|
20240816,150200,319031571,1532,1532,1532,1532,0
|
|
20240816,150100,319031571,1532,1531,1532,1531,11
|
|
20240816,150000,319014729,1531,1531,1531,1531,0
|
|
20240816,145900,319014729,1531,1531,1531,1531,1307
|
|
20240816,145800,317013712,1530,1530,1530,1530,1000
|
|
20240816,145700,315483712,1530,1530,1530,1530,0
|
|
20240816,145600,315483712,1530,1530,1530,1530,0
|
|
20240816,145500,315483712,1530,1530,1530,1530,0
|
|
20240816,145400,315483712,1530,1530,1530,1530,0
|
|
20240816,145300,315483712,1530,1530,1530,1530,2000
|
|
20240816,145200,312423712,1530,1530,1530,1530,353
|
|
20240816,145100,311883622,1530,1530,1530,1530,0
|
|
20240816,145000,311883622,1530,1530,1530,1530,0
|
|
20240816,144900,311883622,1530,1530,1530,1530,0
|
|
20240816,144800,311883622,1530,1530,1530,1530,3
|
|
20240816,144700,311879032,1531,1531,1531,1531,0
|
|
20240816,144600,311879032,1531,1531,1531,1531,1014
|
|
20240816,144500,310326598,1531,1531,1531,1531,163
|
|
20240816,144400,310077045,1531,1531,1531,1531,7
|
|
20240816,144300,310066328,1525,1525,1525,1525,2386
|
|
20240816,144200,306427678,1526,1526,1526,1526,0
|
|
20240816,144100,306427678,1526,1526,1526,1526,633
|
|
20240816,144000,305461720,1526,1526,1526,1526,1
|
|
20240816,143900,305460194,1531,1531,1531,1531,0
|
|
20240816,143800,305460194,1531,1531,1531,1531,0
|
|
20240816,143700,305460194,1531,1531,1531,1531,1
|
|
20240816,143600,305458663,1527,1527,1527,1527,100
|
|
20240816,143500,305305963,1531,1531,1531,1531,238
|
|
20240816,143400,304941585,1531,1531,1531,1531,0
|
|
20240816,143300,304941585,1531,1531,1531,1531,0
|
|
20240816,143200,304941585,1531,1531,1531,1531,0
|
|
20240816,143100,304941585,1531,1531,1531,1531,150
|
|
20240816,143000,304711935,1531,1531,1531,1531,0
|
|
20240816,142900,304711935,1531,1531,1531,1531,0
|
|
20240816,142800,304711935,1531,1531,1531,1531,1
|
|
20240816,142700,304710404,1527,1527,1527,1527,0
|
|
20240816,142600,304710404,1527,1527,1527,1527,0
|
|
20240816,142500,304710404,1527,1527,1527,1527,0
|
|
20240816,142400,304710404,1527,1531,1531,1527,779
|
|
20240816,142300,303520867,1531,1531,1531,1531,0
|
|
20240816,142200,303520867,1531,1531,1531,1531,0
|
|
20240816,142100,303520867,1531,1531,1531,1531,0
|
|
20240816,142000,303520867,1531,1531,1531,1531,0
|
|
20240816,141900,303520867,1531,1531,1531,1531,0
|
|
20240816,141800,303520867,1531,1531,1531,1531,0
|
|
20240816,141700,303520867,1531,1531,1531,1531,54
|
|
20240816,141600,303438193,1531,1531,1531,1531,543
|
|
20240816,141500,302606860,1531,1531,1531,1531,0
|
|
20240816,141400,302606860,1531,1531,1531,1531,0
|
|
20240816,141300,302606860,1531,1531,1531,1531,0
|
|
20240816,141200,302606860,1531,1531,1531,1531,0
|
|
20240816,141100,302606860,1531,1531,1531,1531,0
|
|
20240816,141000,302606860,1531,1531,1531,1531,0
|
|
20240816,140900,302606860,1531,1531,1531,1531,0
|
|
20240816,140800,302606860,1531,1528,1531,1525,450
|
|
20240816,140700,301920299,1532,1532,1532,1532,0
|
|
20240816,140600,301920299,1532,1532,1532,1532,0
|
|
20240816,140500,301920299,1532,1532,1532,1532,0
|
|
20240816,140400,301920299,1532,1527,1532,1526,651
|
|
20240816,140300,300926472,1532,1532,1532,1532,0
|
|
20240816,140200,300926472,1532,1532,1532,1532,0
|
|
20240816,140100,300926472,1532,1532,1532,1532,0
|
|
20240816,140000,300926472,1532,1532,1532,1532,0
|
|
20240816,135900,300926472,1532,1532,1532,1532,0
|
|
20240816,135800,300926472,1532,1532,1532,1532,0
|
|
20240816,135700,300926472,1532,1532,1532,1532,0
|
|
20240816,135600,300926472,1532,1532,1532,1532,0
|
|
20240816,135500,300926472,1532,1532,1532,1532,0
|
|
20240816,135400,300926472,1532,1532,1532,1532,0
|
|
20240816,135300,300926472,1532,1532,1532,1532,0
|
|
20240816,135200,300926472,1532,1532,1532,1532,0
|
|
20240816,135100,300926472,1532,1532,1532,1532,0
|
|
20240816,135000,300926472,1532,1531,1532,1531,2
|
|
20240816,134900,300923409,1532,1532,1532,1532,0
|
|
20240816,134800,300923409,1532,1532,1532,1532,0
|
|
20240816,134700,300923409,1532,1532,1532,1532,0
|
|
20240816,134600,300923409,1532,1532,1532,1532,0
|
|
20240816,134500,300923409,1532,1532,1532,1532,220
|
|
20240816,134400,300586369,1532,1532,1532,1532,0
|
|
20240816,134300,300586369,1532,1532,1532,1532,0
|
|
20240816,134200,300586369,1532,1532,1532,1532,0
|
|
20240816,134100,300586369,1532,1532,1532,1532,0
|
|
20240816,134000,300586369,1532,1532,1532,1532,0
|
|
20240816,133900,300586369,1532,1532,1532,1532,0
|
|
20240816,133800,300586369,1532,1532,1532,1532,0
|
|
20240816,133700,300586369,1532,1532,1532,1532,0
|
|
20240816,133600,300586369,1532,1532,1532,1532,0
|
|
20240816,133500,300586369,1532,1532,1532,1532,0
|
|
20240816,133400,300586369,1532,1532,1532,1532,0
|
|
20240816,133300,300586369,1532,1532,1532,1532,0
|
|
20240816,133200,300586369,1532,1526,1532,1526,6
|
|
20240816,133100,300577207,1526,1526,1526,1526,0
|
|
20240816,133000,300577207,1526,1526,1526,1526,0
|
|
20240816,132900,300577207,1526,1526,1526,1526,0
|
|
20240816,132800,300577207,1526,1526,1526,1526,0
|
|
20240816,132700,300577207,1526,1526,1526,1526,7
|
|
20240816,132600,300566525,1534,1534,1534,1534,0
|
|
20240816,132500,300566525,1534,1534,1534,1534,0
|
|
20240816,132400,300566525,1534,1534,1534,1534,0
|
|
20240816,132300,300566525,1534,1534,1534,1534,0
|
|
20240816,132200,300566525,1534,1534,1534,1534,0
|
|
20240816,132100,300566525,1534,1534,1534,1534,0
|
|
20240816,132000,300566525,1534,1534,1534,1534,0
|
|
20240816,131900,300566525,1534,1534,1534,1534,0
|
|
20240816,131800,300566525,1534,1534,1534,1534,0
|
|
20240816,131700,300566525,1534,1534,1534,1534,0
|
|
20240816,131600,300566525,1534,1534,1534,1534,0
|
|
20240816,131500,300566525,1534,1533,1534,1533,2
|
|
20240816,131400,300563458,1529,1529,1529,1529,3
|
|
20240816,131300,300558871,1534,1534,1534,1534,0
|
|
20240816,131200,300558871,1534,1534,1534,1534,1
|
|
20240816,131100,300557337,1534,1534,1534,1534,0
|
|
20240816,131000,300557337,1534,1534,1534,1534,1
|
|
20240816,130900,300555803,1534,1534,1534,1534,1
|
|
20240816,130800,300554269,1530,1530,1534,1530,3
|
|
20240816,130700,300549675,1530,1530,1530,1529,454
|
|
20240816,130600,299855503,1530,1530,1530,1530,1997
|
|
20240816,130500,296800093,1530,1530,1530,1530,1
|
|
20240816,130400,296798563,1530,1530,1530,1530,2
|
|
20240816,130300,296795503,1536,1536,1536,1536,0
|
|
20240816,130200,296795503,1536,1536,1536,1536,0
|
|
20240816,130100,296795503,1536,1536,1536,1536,0
|
|
20240816,130000,296795503,1536,1536,1536,1536,0
|
|
20240816,125900,296795503,1536,1534,1536,1534,1000
|
|
20240816,125800,295260568,1534,1534,1534,1534,0
|
|
20240816,125700,295260568,1534,1534,1534,1534,0
|
|
20240816,125600,295260568,1534,1534,1534,1534,0
|
|
20240816,125500,295260568,1534,1534,1534,1534,0
|
|
20240816,125400,295260568,1534,1534,1534,1534,0
|
|
20240816,125300,295260568,1534,1534,1534,1534,0
|
|
20240816,125200,295260568,1534,1530,1534,1530,6668
|
|
20240816,125100,285050888,1530,1530,1530,1530,5
|
|
20240816,125000,285043238,1529,1529,1529,1529,0
|
|
20240816,124900,285043238,1529,1529,1529,1529,0
|
|
20240816,124800,285043238,1529,1529,1529,1529,0
|
|
20240816,124700,285043238,1529,1529,1529,1529,0
|
|
20240816,124600,285043238,1529,1529,1529,1529,50
|
|
20240816,124500,284966788,1529,1529,1529,1529,1
|
|
20240816,124400,284965259,1529,1529,1529,1529,0
|
|
20240816,124300,284965259,1529,1529,1529,1529,0
|
|
20240816,124200,284965259,1529,1529,1529,1529,0
|
|
20240816,124100,284965259,1529,1529,1529,1529,0
|
|
20240816,124000,284965259,1529,1529,1529,1529,0
|
|
20240816,123900,284965259,1529,1529,1529,1529,0
|
|
20240816,123800,284965259,1529,1529,1529,1529,0
|
|
20240816,123700,284965259,1529,1529,1529,1529,917
|
|
20240816,123600,283563166,1529,1529,1529,1529,0
|
|
20240816,123500,283563166,1529,1529,1529,1529,627
|
|
20240816,123400,282604483,1529,1529,1529,1529,0
|
|
20240816,123300,282604483,1529,1529,1529,1529,300
|
|
20240816,123200,282145783,1528,1528,1528,1528,0
|
|
20240816,123100,282145783,1528,1528,1528,1528,0
|
|
20240816,123000,282145783,1528,1528,1528,1528,0
|
|
20240816,122900,282145783,1528,1528,1528,1528,0
|
|
20240816,122800,282145783,1528,1528,1528,1528,63
|
|
20240816,122700,282049519,1531,1531,1531,1531,0
|
|
20240816,122600,282049519,1531,1531,1531,1531,1
|
|
20240816,122500,282047988,1531,1528,1531,1528,500
|
|
20240816,122400,281283768,1528,1528,1528,1528,0
|
|
20240816,122300,281283768,1528,1528,1528,1528,0
|
|
20240816,122200,281283768,1528,1525,1528,1516,1370
|
|
20240816,122100,279204850,1529,1529,1529,1529,1
|
|
20240816,122000,279203321,1531,1531,1531,1531,0
|
|
20240816,121900,279203321,1531,1531,1531,1531,0
|
|
20240816,121800,279203321,1531,1531,1531,1531,0
|
|
20240816,121700,279203321,1531,1531,1531,1531,0
|
|
20240816,121600,279203321,1531,1531,1531,1531,0
|
|
20240816,121500,279203321,1531,1531,1531,1531,0
|
|
20240816,121400,279203321,1531,1531,1531,1531,0
|
|
20240816,121300,279203321,1531,1531,1531,1531,0
|
|
20240816,121200,279203321,1531,1531,1531,1531,0
|
|
20240816,121100,279203321,1531,1531,1531,1531,0
|
|
20240816,121000,279203321,1531,1531,1531,1531,0
|
|
20240816,120900,279203321,1531,1530,1531,1530,17
|
|
20240816,120800,279177300,1530,1530,1530,1530,0
|
|
20240816,120700,279177300,1530,1530,1530,1530,0
|
|
20240816,120600,279177300,1530,1530,1530,1530,0
|
|
20240816,120500,279177300,1530,1530,1530,1530,0
|
|
20240816,120400,279177300,1530,1530,1530,1530,81
|
|
20240816,120300,279053370,1530,1530,1530,1530,0
|
|
20240816,120200,279053370,1530,1530,1530,1530,40
|
|
20240816,120100,278992170,1515,1518,1518,1515,798
|
|
20240816,120000,277782385,1517,1517,1517,1517,0
|
|
20240816,115900,277782385,1517,1526,1526,1517,5000
|
|
20240816,115800,270191145,1532,1532,1532,1532,0
|
|
20240816,115700,270191145,1532,1532,1532,1532,0
|
|
20240816,115600,270191145,1532,1532,1532,1532,1
|
|
20240816,115500,270189613,1534,1534,1534,1534,0
|
|
20240816,115400,270189613,1534,1534,1534,1534,0
|
|
20240816,115300,270189613,1534,1534,1534,1534,0
|
|
20240816,115200,270189613,1534,1534,1534,1534,0
|
|
20240816,115100,270189613,1534,1534,1534,1534,0
|
|
20240816,115000,270189613,1534,1534,1534,1534,3000
|
|
20240816,114900,265587613,1534,1534,1534,1534,0
|
|
20240816,114800,265587613,1534,1534,1534,1534,0
|
|
20240816,114700,265587613,1534,1534,1534,1534,0
|
|
20240816,114600,265587613,1534,1534,1534,1534,1
|
|
20240816,114500,265586079,1534,1534,1534,1534,0
|
|
20240816,114400,265586079,1534,1534,1534,1534,2
|
|
20240816,114300,265583011,1534,1534,1534,1534,0
|
|
20240816,114200,265583011,1534,1534,1534,1534,0
|
|
20240816,114100,265583011,1534,1534,1534,1534,0
|
|
20240816,114000,265583011,1534,1534,1534,1534,0
|
|
20240816,113900,265583011,1534,1534,1534,1534,0
|
|
20240816,113800,265583011,1534,1534,1534,1534,0
|
|
20240816,113700,265583011,1534,1534,1534,1534,0
|
|
20240816,113600,265583011,1534,1534,1534,1534,500
|
|
20240816,113500,264816011,1534,1534,1534,1534,24
|
|
20240816,113400,264779195,1522,1534,1535,1522,137
|
|
20240816,113300,264569105,1522,1535,1535,1522,511
|
|
20240816,113200,263784850,1530,1530,1530,1530,0
|
|
20240816,113100,263784850,1530,1530,1530,1530,4024
|
|
20240816,113000,257628130,1530,1530,1530,1530,0
|
|
20240816,112900,257628130,1530,1530,1530,1530,0
|
|
20240816,112800,257628130,1530,1530,1530,1530,0
|
|
20240816,112700,257628130,1530,1530,1530,1530,0
|
|
20240816,112600,257628130,1530,1530,1530,1530,0
|
|
20240816,112500,257628130,1530,1530,1530,1530,0
|
|
20240816,112400,257628130,1530,1530,1530,1530,0
|
|
20240816,112300,257628130,1530,1530,1530,1530,0
|
|
20240816,112200,257628130,1530,1530,1530,1530,196
|
|
20240816,112100,257328250,1530,1530,1530,1530,1
|
|
20240816,112000,257326720,1528,1528,1528,1528,617
|
|
20240816,111900,256383944,1521,1523,1523,1521,1011
|
|
20240816,111800,254845388,1524,1526,1526,1524,112
|
|
20240816,111700,254674660,1527,1527,1527,1527,1
|
|
20240816,111600,254673133,1527,1527,1527,1527,3
|
|
20240816,111500,254668552,1527,1528,1528,1527,5
|
|
20240816,111400,254660916,1528,1528,1528,1528,0
|
|
20240816,111300,254660916,1528,1528,1528,1528,0
|
|
20240816,111200,254660916,1528,1528,1528,1528,0
|
|
20240816,111100,254660916,1528,1527,1528,1527,490
|
|
20240816,111000,253912263,1528,1528,1528,1528,100
|
|
20240816,110900,253759463,1528,1528,1528,1528,3
|
|
20240816,110800,253754879,1528,1528,1528,1528,0
|
|
20240816,110700,253754879,1528,1528,1528,1528,5
|
|
20240816,110600,253747239,1528,1528,1528,1528,0
|
|
20240816,110500,253747239,1528,1530,1530,1528,510
|
|
20240816,110400,252967639,1537,1535,1537,1535,801
|
|
20240816,110300,251737352,1530,1532,1532,1530,378
|
|
20240816,110200,251158842,1536,1536,1536,1536,0
|
|
20240816,110100,251158842,1536,1536,1536,1536,0
|
|
20240816,110000,251158842,1536,1536,1536,1536,0
|
|
20240816,105900,251158842,1536,1536,1536,1536,0
|
|
20240816,105800,251158842,1536,1537,1537,1536,5
|
|
20240816,105700,251151159,1537,1537,1537,1537,0
|
|
20240816,105600,251151159,1537,1537,1537,1537,18421
|
|
20240816,105500,222838082,1538,1538,1538,1538,0
|
|
20240816,105400,222838082,1538,1538,1538,1538,0
|
|
20240816,105300,222838082,1538,1538,1538,1538,0
|
|
20240816,105200,222838082,1538,1538,1538,1538,0
|
|
20240816,105100,222838082,1538,1538,1538,1538,1300
|
|
20240816,105000,220838682,1537,1537,1537,1537,184
|
|
20240816,104900,220555874,1537,1537,1537,1537,573
|
|
20240816,104800,219675173,1536,1536,1537,1536,3502
|
|
20240816,104700,214295598,1536,1532,1536,1532,1106
|
|
20240816,104600,212597902,1531,1535,1535,1531,184
|
|
20240816,104500,212316194,1531,1531,1531,1531,400
|
|
20240816,104400,211703794,1535,1536,1536,1531,18
|
|
20240816,104300,211676166,1536,1536,1536,1536,201
|
|
20240816,104200,211367430,1536,1535,1536,1535,854
|
|
20240816,104100,210055696,1528,1527,1540,1527,11542
|
|
20240816,104000,192406421,1526,1525,1526,1525,3579
|
|
20240816,103900,186945629,1526,1526,1526,1526,1135
|
|
20240816,103800,185213619,1525,1525,1525,1525,883
|
|
20240816,103700,183867044,1525,1525,1525,1525,18
|
|
20240816,103600,183839594,1525,1525,1525,1525,0
|
|
20240816,103500,183839594,1525,1525,1525,1525,12
|
|
20240816,103400,183821294,1526,1526,1526,1526,10
|
|
20240816,103300,183806034,1525,1525,1525,1525,500
|
|
20240816,103200,183043534,1525,1525,1525,1525,1300
|
|
20240816,103100,181061034,1525,1525,1525,1525,0
|
|
20240816,103000,181061034,1525,1525,1525,1525,90
|
|
20240816,102900,180923784,1525,1523,1525,1523,6807
|
|
20240816,102800,170543740,1524,1524,1524,1524,0
|
|
20240816,102700,170543740,1524,1525,1525,1523,1200
|
|
20240816,102600,168714565,1525,1523,1525,1523,3760
|
|
20240816,102500,162984690,1523,1523,1523,1523,605
|
|
20240816,102400,162063275,1523,1523,1523,1523,22
|
|
20240816,102300,162029769,1523,1517,1523,1517,16339
|
|
20240816,102200,137182712,1517,1512,1517,1512,14203
|
|
20240816,102100,115659614,1512,1512,1512,1512,0
|
|
20240816,102000,115659614,1512,1512,1512,1512,0
|
|
20240816,101900,115659614,1512,1512,1512,1512,0
|
|
20240816,101800,115659614,1512,1512,1512,1512,0
|
|
20240816,101700,115659614,1512,1512,1512,1512,86
|
|
20240816,101600,115529582,1512,1513,1513,1512,301
|
|
20240816,101500,115074469,1513,1512,1513,1512,634
|
|
20240816,101400,114115351,1512,1510,1512,1510,1325
|
|
20240816,101300,112113825,1510,1508,1510,1508,2605
|
|
20240816,101200,108184575,1508,1503,1510,1503,16358
|
|
20240816,101100,83529515,1503,1503,1503,1503,0
|
|
20240816,101000,83529515,1503,1503,1503,1503,0
|
|
20240816,100900,83529515,1503,1502,1503,1502,3
|
|
20240816,100800,83525008,1500,1500,1500,1500,118
|
|
20240816,100700,83348008,1502,1502,1502,1502,503
|
|
20240816,100600,82592502,1500,1500,1500,1500,0
|
|
20240816,100500,82592502,1500,1500,1500,1500,12
|
|
20240816,100400,82574502,1502,1502,1502,1502,10
|
|
20240816,100300,82559482,1502,1502,1502,1502,11
|
|
20240816,100200,82542960,1500,1500,1500,1500,0
|
|
20240816,100100,82542960,1500,1500,1500,1500,0
|
|
20240816,100000,82542960,1500,1500,1500,1500,10
|
|
20240816,095900,82527960,1500,1500,1500,1500,0
|
|
20240816,095800,82527960,1500,1500,1500,1500,20
|
|
20240816,095700,82497960,1500,1498,1500,1498,546
|
|
20240816,095600,81678990,1498,1498,1498,1498,1
|
|
20240816,095500,81677492,1499,1499,1499,1499,0
|
|
20240816,095400,81677492,1499,1499,1499,1499,500
|
|
20240816,095300,80927992,1499,1499,1499,1499,10
|
|
20240816,095200,80913002,1499,1499,1499,1499,511
|
|
20240816,095100,80147013,1499,1499,1499,1499,500
|
|
20240816,095000,79397513,1499,1499,1499,1499,1
|
|
20240816,094900,79396014,1491,1491,1491,1491,200
|
|
20240816,094800,79097814,1490,1490,1490,1490,0
|
|
20240816,094700,79097814,1490,1490,1490,1490,81
|
|
20240816,094600,78977124,1490,1490,1490,1490,500
|
|
20240816,094500,78232124,1490,1493,1493,1490,3512
|
|
20240816,094400,72997708,1490,1490,1490,1490,1
|
|
20240816,094300,72996218,1490,1490,1490,1490,368
|
|
20240816,094200,72447898,1493,1493,1494,1493,1468
|
|
20240816,094100,70256169,1500,1499,1504,1493,10051
|
|
20240816,094000,55229861,1504,1504,1504,1504,1
|
|
20240816,093900,55228357,1499,1499,1499,1499,1484
|
|
20240816,093800,53003841,1506,1506,1506,1506,10
|
|
20240816,093700,52988781,1508,1508,1508,1508,7
|
|
20240816,093600,52978225,1500,1500,1500,1500,0
|
|
20240816,093500,52978225,1500,1503,1503,1500,3106
|
|
20240816,093400,48316009,1508,1503,1508,1503,45
|
|
20240816,093300,48248324,1508,1508,1508,1508,0
|
|
20240816,093200,48248324,1508,1508,1508,1507,810
|
|
20240816,093100,47026994,1508,1508,1508,1508,1600
|
|
20240816,093000,44614194,1509,1509,1509,1509,500
|
|
20240816,092900,43859694,1509,1509,1509,1508,1553
|
|
20240816,092800,41516416,1509,1509,1509,1509,1525
|
|
20240816,092700,39215191,1509,1508,1510,1508,2300
|
|
20240816,092600,35744851,1506,1502,1506,1502,3759
|
|
20240816,092500,30089686,1500,1500,1500,1500,150
|
|
20240816,092400,29864686,1497,1501,1502,1496,668
|
|
20240816,092300,28863622,1501,1501,1501,1501,3
|
|
20240816,092200,28859119,1502,1498,1502,1498,4031
|
|
20240816,092100,22810565,1498,1498,1498,1498,0
|
|
20240816,092000,22810565,1498,1501,1501,1498,28
|
|
20240816,091900,22768563,1502,1502,1502,1502,0
|
|
20240816,091800,22768563,1502,1503,1504,1502,357
|
|
20240816,091700,22231647,1504,1499,1504,1499,984
|
|
20240816,091600,20756421,1493,1493,1493,1493,0
|
|
20240816,091500,20756421,1493,1493,1493,1493,0
|
|
20240816,091400,20756421,1493,1493,1493,1493,0
|
|
20240816,091300,20756421,1493,1499,1499,1493,904
|
|
20240816,091200,19403801,1499,1499,1499,1499,0
|
|
20240816,091100,19403801,1499,1495,1503,1495,8270
|
|
20240816,091000,7009643,1493,1495,1495,1493,11
|
|
20240816,090900,6993218,1493,1495,1495,1493,1730
|
|
20240816,090800,4410316,1495,1493,1495,1493,429
|
|
20240816,090700,3769817,1492,1492,1492,1492,0
|
|
20240816,090600,3769817,1492,1489,1493,1478,2141
|
|
20240816,090500,582341,1489,1489,1489,1489,1
|
|
20240816,090400,580852,1489,1488,1489,1488,27
|
|
20240816,090300,540666,1487,1487,1487,1487,0
|
|
20240816,090200,540666,1487,1475,1487,1475,29
|
|
20240816,090100,497849,1489,1489,1489,1475,26
|
|
20240816,090000,459471,1475,1489,1489,1475,309
|