606 lines
28 KiB
CSV
606 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,190300,103404633,1529,1529,1529,1529,170
|
|
20240820,190200,103404633,1529,1529,1529,1529,0
|
|
20240820,190100,103404633,1529,1529,1529,1529,0
|
|
20240820,190000,103404633,1529,1529,1529,1529,0
|
|
20240820,185900,103404633,1529,1529,1529,1529,0
|
|
20240820,185800,103404633,1529,1529,1529,1529,0
|
|
20240820,185700,103404633,1529,1529,1529,1529,0
|
|
20240820,185600,103404633,1529,1529,1529,1529,0
|
|
20240820,185500,103404633,1529,1529,1529,1529,0
|
|
20240820,185400,103404633,1529,1529,1529,1529,0
|
|
20240820,185300,103404633,1529,1529,1529,1529,0
|
|
20240820,185200,103404633,1529,1529,1529,1529,0
|
|
20240820,185100,103404633,1529,1529,1529,1529,0
|
|
20240820,185000,103404633,1529,1529,1529,1529,0
|
|
20240820,184900,103404633,1529,1529,1529,1529,0
|
|
20240820,184800,103404633,1529,1529,1529,1529,0
|
|
20240820,184700,103404633,1529,1529,1529,1529,0
|
|
20240820,184600,103404633,1529,1529,1529,1529,0
|
|
20240820,184500,103404633,1529,1529,1529,1529,0
|
|
20240820,184400,103404633,1529,1529,1529,1529,0
|
|
20240820,184300,103404633,1529,1529,1529,1529,0
|
|
20240820,184200,103404633,1529,1529,1529,1529,0
|
|
20240820,184100,103404633,1529,1529,1529,1529,0
|
|
20240820,184000,103404633,1529,1529,1529,1529,0
|
|
20240820,183900,103404633,1529,1529,1529,1529,0
|
|
20240820,183800,103404633,1529,1529,1529,1529,0
|
|
20240820,183700,103404633,1529,1529,1529,1529,0
|
|
20240820,183600,103404633,1529,1529,1529,1529,0
|
|
20240820,183500,103404633,1529,1529,1529,1529,0
|
|
20240820,183400,103404633,1529,1529,1529,1529,0
|
|
20240820,183300,103404633,1529,1529,1529,1529,170
|
|
20240820,183200,103404633,1529,1529,1529,1529,0
|
|
20240820,183100,103404633,1529,1529,1529,1529,0
|
|
20240820,183000,103404633,1529,1529,1529,1529,0
|
|
20240820,182900,103404633,1529,1529,1529,1529,0
|
|
20240820,182800,103404633,1529,1529,1529,1529,0
|
|
20240820,182700,103404633,1529,1529,1529,1529,0
|
|
20240820,182600,103404633,1529,1529,1529,1529,0
|
|
20240820,182500,103404633,1529,1529,1529,1529,0
|
|
20240820,182400,103404633,1529,1529,1529,1529,0
|
|
20240820,182300,103404633,1529,1529,1529,1529,0
|
|
20240820,182200,103404633,1529,1529,1529,1529,0
|
|
20240820,182100,103404633,1529,1529,1529,1529,0
|
|
20240820,182000,103404633,1529,1529,1529,1529,0
|
|
20240820,181900,103404633,1529,1529,1529,1529,0
|
|
20240820,181800,103404633,1529,1529,1529,1529,0
|
|
20240820,181700,103404633,1529,1529,1529,1529,0
|
|
20240820,181600,103404633,1529,1529,1529,1529,0
|
|
20240820,181500,103404633,1529,1529,1529,1529,0
|
|
20240820,181400,103404633,1529,1529,1529,1529,0
|
|
20240820,181300,103404633,1529,1529,1529,1529,0
|
|
20240820,181200,103404633,1529,1529,1529,1529,0
|
|
20240820,181100,103404633,1529,1529,1529,1529,0
|
|
20240820,181000,103404633,1529,1529,1529,1529,0
|
|
20240820,180900,103404633,1529,1529,1529,1529,0
|
|
20240820,180800,103404633,1529,1529,1529,1529,0
|
|
20240820,180700,103404633,1529,1529,1529,1529,0
|
|
20240820,180600,103404633,1529,1529,1529,1529,0
|
|
20240820,180500,103404633,1529,1529,1529,1529,0
|
|
20240820,180400,103404633,1529,1529,1529,1529,0
|
|
20240820,180300,103404633,1529,1529,1529,1529,170
|
|
20240820,180200,103404633,1529,1529,1529,1529,0
|
|
20240820,180100,103404633,1529,1529,1529,1529,0
|
|
20240820,180000,103404633,1529,1529,1529,1529,0
|
|
20240820,175900,103404633,1529,1529,1529,1529,0
|
|
20240820,175800,103404633,1529,1529,1529,1529,0
|
|
20240820,175700,103404633,1529,1529,1529,1529,0
|
|
20240820,175600,103404633,1529,1529,1529,1529,0
|
|
20240820,175500,103404633,1529,1529,1529,1529,0
|
|
20240820,175400,103404633,1529,1529,1529,1529,0
|
|
20240820,175300,103404633,1529,1529,1529,1529,0
|
|
20240820,175200,103404633,1529,1529,1529,1529,0
|
|
20240820,175100,103404633,1529,1529,1529,1529,0
|
|
20240820,175000,103404633,1529,1529,1529,1529,0
|
|
20240820,174900,103404633,1529,1529,1529,1529,0
|
|
20240820,174800,103404633,1529,1529,1529,1529,0
|
|
20240820,174700,103404633,1529,1529,1529,1529,0
|
|
20240820,174600,103404633,1529,1529,1529,1529,0
|
|
20240820,174500,103404633,1529,1529,1529,1529,0
|
|
20240820,174400,103404633,1529,1529,1529,1529,0
|
|
20240820,174300,103404633,1529,1529,1529,1529,0
|
|
20240820,174200,103404633,1529,1529,1529,1529,0
|
|
20240820,174100,103404633,1529,1529,1529,1529,0
|
|
20240820,174000,103404633,1529,1529,1529,1529,0
|
|
20240820,173900,103404633,1529,1529,1529,1529,0
|
|
20240820,173800,103404633,1529,1529,1529,1529,0
|
|
20240820,173700,103404633,1529,1529,1529,1529,0
|
|
20240820,173600,103404633,1529,1529,1529,1529,0
|
|
20240820,173500,103404633,1529,1529,1529,1529,0
|
|
20240820,173400,103404633,1529,1529,1529,1529,0
|
|
20240820,173300,103404633,1529,1529,1529,1529,170
|
|
20240820,173200,103404633,1529,1529,1529,1529,0
|
|
20240820,173100,103404633,1529,1529,1529,1529,0
|
|
20240820,173000,103404633,1529,1529,1529,1529,0
|
|
20240820,172900,103404633,1529,1529,1529,1529,0
|
|
20240820,172800,103404633,1529,1529,1529,1529,0
|
|
20240820,172700,103404633,1529,1529,1529,1529,0
|
|
20240820,172600,103404633,1529,1529,1529,1529,0
|
|
20240820,172500,103404633,1529,1529,1529,1529,0
|
|
20240820,172400,103404633,1529,1529,1529,1529,0
|
|
20240820,172300,103404633,1529,1529,1529,1529,0
|
|
20240820,172200,103404633,1529,1529,1529,1529,0
|
|
20240820,172100,103404633,1529,1529,1529,1529,0
|
|
20240820,172000,103404633,1529,1529,1529,1529,0
|
|
20240820,171900,103404633,1529,1529,1529,1529,0
|
|
20240820,171800,103404633,1529,1529,1529,1529,0
|
|
20240820,171700,103404633,1529,1529,1529,1529,0
|
|
20240820,171600,103404633,1529,1529,1529,1529,0
|
|
20240820,171500,103404633,1529,1529,1529,1529,0
|
|
20240820,171400,103404633,1529,1529,1529,1529,0
|
|
20240820,171300,103404633,1529,1529,1529,1529,0
|
|
20240820,171200,103404633,1529,1529,1529,1529,0
|
|
20240820,171100,103404633,1529,1529,1529,1529,0
|
|
20240820,171000,103404633,1529,1529,1529,1529,0
|
|
20240820,170900,103404633,1529,1529,1529,1529,0
|
|
20240820,170800,103404633,1529,1529,1529,1529,0
|
|
20240820,170700,103404633,1529,1529,1529,1529,0
|
|
20240820,170600,103404633,1529,1529,1529,1529,0
|
|
20240820,170500,103404633,1529,1529,1529,1529,0
|
|
20240820,170400,103404633,1529,1529,1529,1529,0
|
|
20240820,170300,103404633,1529,1529,1529,1529,170
|
|
20240820,170200,103404633,1529,1529,1529,1529,0
|
|
20240820,170100,103404633,1529,1529,1529,1529,0
|
|
20240820,170000,103404633,1529,1529,1529,1529,0
|
|
20240820,165900,103404633,1529,1529,1529,1529,0
|
|
20240820,165800,103404633,1529,1529,1529,1529,0
|
|
20240820,165700,103404633,1529,1529,1529,1529,0
|
|
20240820,165600,103404633,1529,1529,1529,1529,0
|
|
20240820,165500,103404633,1529,1529,1529,1529,0
|
|
20240820,165400,103404633,1529,1529,1529,1529,0
|
|
20240820,165300,103404633,1529,1529,1529,1529,0
|
|
20240820,165200,103404633,1529,1529,1529,1529,0
|
|
20240820,165100,103404633,1529,1529,1529,1529,0
|
|
20240820,165000,103404633,1529,1529,1529,1529,0
|
|
20240820,164900,103404633,1529,1529,1529,1529,0
|
|
20240820,164800,103404633,1529,1529,1529,1529,0
|
|
20240820,164700,103404633,1529,1529,1529,1529,0
|
|
20240820,164600,103404633,1529,1529,1529,1529,0
|
|
20240820,164500,103404633,1529,1529,1529,1529,0
|
|
20240820,164400,103404633,1529,1529,1529,1529,0
|
|
20240820,164300,103404633,1529,1529,1529,1529,0
|
|
20240820,164200,103404633,1529,1529,1529,1529,0
|
|
20240820,164100,103404633,1529,1529,1529,1529,0
|
|
20240820,164000,103404633,1529,1529,1529,1529,0
|
|
20240820,163900,103404633,1529,1529,1529,1529,0
|
|
20240820,163800,103404633,1529,1529,1529,1529,0
|
|
20240820,163700,103404633,1529,1529,1529,1529,0
|
|
20240820,163600,103404633,1529,1529,1529,1529,0
|
|
20240820,163500,103404633,1529,1529,1529,1529,0
|
|
20240820,163400,103404633,1529,1529,1529,1529,0
|
|
20240820,163300,103404633,1529,1529,1529,1529,170
|
|
20240820,163200,103404633,1529,1529,1529,1529,0
|
|
20240820,163100,103404633,1529,1529,1529,1529,0
|
|
20240820,163000,103404633,1529,1529,1529,1529,0
|
|
20240820,162900,103404633,1529,1529,1529,1529,0
|
|
20240820,162800,103404633,1529,1529,1529,1529,0
|
|
20240820,162700,103404633,1529,1529,1529,1529,0
|
|
20240820,162600,103404633,1529,1529,1529,1529,0
|
|
20240820,162500,103404633,1529,1529,1529,1529,0
|
|
20240820,162400,103404633,1529,1529,1529,1529,0
|
|
20240820,162300,103404633,1529,1529,1529,1529,0
|
|
20240820,162200,103404633,1529,1529,1529,1529,0
|
|
20240820,162100,103404633,1529,1529,1529,1529,0
|
|
20240820,162000,103404633,1529,1529,1529,1529,0
|
|
20240820,161900,103404633,1529,1529,1529,1529,0
|
|
20240820,161800,103404633,1529,1529,1529,1529,0
|
|
20240820,161700,103404633,1529,1529,1529,1529,0
|
|
20240820,161600,103404633,1529,1529,1529,1529,0
|
|
20240820,161500,103404633,1529,1529,1529,1529,0
|
|
20240820,161400,103404633,1529,1529,1529,1529,0
|
|
20240820,161300,103404633,1529,1529,1529,1529,0
|
|
20240820,161200,103404633,1529,1529,1529,1529,0
|
|
20240820,161100,103404633,1529,1529,1529,1529,0
|
|
20240820,161000,103404633,1529,1529,1529,1529,0
|
|
20240820,160900,103404633,1529,1529,1529,1529,0
|
|
20240820,160800,103404633,1529,1529,1529,1529,0
|
|
20240820,160700,103404633,1529,1529,1529,1529,0
|
|
20240820,160600,103404633,1529,1529,1529,1529,0
|
|
20240820,160500,103404633,1529,1529,1529,1529,0
|
|
20240820,160400,103404633,1529,1529,1529,1529,0
|
|
20240820,160300,103404633,1529,1529,1529,1529,170
|
|
20240820,160200,103404633,1529,1529,1529,1529,0
|
|
20240820,160100,103404633,1529,1529,1529,1529,0
|
|
20240820,160000,103404633,1529,1529,1529,1529,0
|
|
20240820,155900,103404633,1529,1529,1529,1529,0
|
|
20240820,155800,103404633,1529,1529,1529,1529,0
|
|
20240820,155700,103404633,1529,1529,1529,1529,0
|
|
20240820,155600,103404633,1529,1529,1529,1529,0
|
|
20240820,155500,103404633,1529,1529,1529,1529,0
|
|
20240820,155400,103404633,1529,1529,1529,1529,0
|
|
20240820,155300,103404633,1529,1529,1529,1529,0
|
|
20240820,155200,103404633,1529,1529,1529,1529,0
|
|
20240820,155100,103404633,1529,1529,1529,1529,0
|
|
20240820,155000,103404633,1529,1529,1529,1529,0
|
|
20240820,154900,103404633,1529,1529,1529,1529,0
|
|
20240820,154800,103404633,1529,1529,1529,1529,0
|
|
20240820,154700,103404633,1529,1529,1529,1529,0
|
|
20240820,154600,103404633,1529,1529,1529,1529,0
|
|
20240820,154500,103404633,1529,1529,1529,1529,0
|
|
20240820,154400,103404633,1529,1529,1529,1529,0
|
|
20240820,154300,103404633,1529,1529,1529,1529,0
|
|
20240820,154200,103404633,1529,1529,1529,1529,0
|
|
20240820,154100,103404633,1529,1529,1529,1529,0
|
|
20240820,154000,103404633,1529,1529,1529,1529,0
|
|
20240820,153900,103404633,1529,1529,1529,1529,0
|
|
20240820,153800,103404633,1529,1529,1529,1529,0
|
|
20240820,153700,103404633,1529,1529,1529,1529,0
|
|
20240820,153600,103404633,1529,1529,1529,1529,0
|
|
20240820,153500,103404633,1529,1529,1529,1529,0
|
|
20240820,153400,103404633,1529,1529,1529,1529,0
|
|
20240820,153300,103404633,1529,1529,1529,1529,170
|
|
20240820,153200,103404633,1529,1529,1529,1529,0
|
|
20240820,153100,103404633,1529,1529,1529,1529,0
|
|
20240820,153000,103404633,1529,1529,1529,1529,170
|
|
20240820,152900,103144703,1521,1521,1521,1521,0
|
|
20240820,152800,103144703,1521,1521,1521,1521,0
|
|
20240820,152700,103144703,1521,1521,1521,1521,0
|
|
20240820,152600,103144703,1521,1521,1521,1521,0
|
|
20240820,152500,103144703,1521,1521,1521,1521,0
|
|
20240820,152400,103144703,1521,1521,1521,1521,0
|
|
20240820,152300,103144703,1521,1521,1521,1521,0
|
|
20240820,152200,103144703,1521,1521,1521,1521,0
|
|
20240820,152100,103144703,1521,1521,1521,1521,0
|
|
20240820,152000,103144703,1521,1521,1521,1521,0
|
|
20240820,151900,103144703,1521,1521,1521,1521,15
|
|
20240820,151800,103121888,1524,1524,1524,1524,1
|
|
20240820,151700,103120364,1519,1524,1524,1519,949
|
|
20240820,151600,101677544,1525,1525,1525,1525,97
|
|
20240820,151500,101529619,1524,1524,1524,1524,20
|
|
20240820,151400,101499139,1524,1524,1524,1524,0
|
|
20240820,151300,101499139,1524,1524,1524,1524,0
|
|
20240820,151200,101499139,1524,1524,1524,1523,85
|
|
20240820,151100,101369619,1525,1525,1525,1525,3496
|
|
20240820,151000,96038219,1525,1527,1527,1525,1507
|
|
20240820,150900,93740040,1526,1527,1527,1526,4
|
|
20240820,150800,93733933,1528,1528,1528,1528,0
|
|
20240820,150700,93733933,1528,1528,1528,1528,1
|
|
20240820,150600,93732405,1527,1527,1527,1527,0
|
|
20240820,150500,93732405,1527,1527,1527,1527,0
|
|
20240820,150400,93732405,1527,1527,1527,1527,0
|
|
20240820,150300,93732405,1527,1527,1527,1527,0
|
|
20240820,150200,93732405,1527,1527,1527,1527,9
|
|
20240820,150100,93718662,1527,1527,1527,1527,0
|
|
20240820,150000,93718662,1527,1527,1527,1527,0
|
|
20240820,145900,93718662,1527,1527,1527,1527,0
|
|
20240820,145800,93718662,1527,1527,1527,1527,10
|
|
20240820,145700,93703392,1528,1528,1528,1528,0
|
|
20240820,145600,93703392,1528,1528,1528,1528,0
|
|
20240820,145500,93703392,1528,1528,1528,1528,1
|
|
20240820,145400,93701864,1529,1529,1529,1529,0
|
|
20240820,145300,93701864,1529,1529,1529,1529,0
|
|
20240820,145200,93701864,1529,1529,1529,1529,0
|
|
20240820,145100,93701864,1529,1529,1529,1529,0
|
|
20240820,145000,93701864,1529,1529,1529,1529,0
|
|
20240820,144900,93701864,1529,1529,1529,1529,0
|
|
20240820,144800,93701864,1529,1530,1530,1529,29
|
|
20240820,144700,93657495,1531,1531,1531,1531,0
|
|
20240820,144600,93657495,1531,1531,1531,1531,0
|
|
20240820,144500,93657495,1531,1531,1531,1531,0
|
|
20240820,144400,93657495,1531,1531,1531,1531,0
|
|
20240820,144300,93657495,1531,1528,1531,1528,200
|
|
20240820,144200,93351479,1528,1528,1528,1528,0
|
|
20240820,144100,93351479,1528,1528,1528,1528,50
|
|
20240820,144000,93275079,1528,1528,1528,1528,0
|
|
20240820,143900,93275079,1528,1528,1528,1528,1
|
|
20240820,143800,93273551,1522,1522,1522,1522,1391
|
|
20240820,143700,91156449,1522,1522,1522,1522,0
|
|
20240820,143600,91156449,1522,1522,1522,1522,0
|
|
20240820,143500,91156449,1522,1522,1522,1522,0
|
|
20240820,143400,91156449,1522,1522,1522,1522,388
|
|
20240820,143300,90565913,1522,1522,1522,1522,0
|
|
20240820,143200,90565913,1522,1523,1523,1522,500
|
|
20240820,143100,89804571,1522,1522,1522,1522,0
|
|
20240820,143000,89804571,1522,1529,1529,1522,240
|
|
20240820,142900,89438230,1529,1529,1529,1529,0
|
|
20240820,142800,89438230,1529,1529,1529,1529,0
|
|
20240820,142700,89438230,1529,1529,1529,1529,0
|
|
20240820,142600,89438230,1529,1529,1529,1529,1
|
|
20240820,142500,89436701,1530,1530,1530,1530,0
|
|
20240820,142400,89436701,1530,1530,1530,1530,0
|
|
20240820,142300,89436701,1530,1530,1530,1530,0
|
|
20240820,142200,89436701,1530,1530,1530,1530,0
|
|
20240820,142100,89436701,1530,1530,1530,1530,0
|
|
20240820,142000,89436701,1530,1530,1530,1530,0
|
|
20240820,141900,89436701,1530,1530,1530,1530,0
|
|
20240820,141800,89436701,1530,1530,1530,1530,0
|
|
20240820,141700,89436701,1530,1530,1530,1530,0
|
|
20240820,141600,89436701,1530,1530,1530,1530,0
|
|
20240820,141500,89436701,1530,1530,1530,1530,0
|
|
20240820,141400,89436701,1530,1530,1530,1530,305
|
|
20240820,141300,88970051,1530,1527,1530,1527,16
|
|
20240820,141200,88945604,1527,1527,1527,1527,0
|
|
20240820,141100,88945604,1527,1527,1527,1527,0
|
|
20240820,141000,88945604,1527,1527,1527,1527,414
|
|
20240820,140900,88313426,1527,1527,1527,1527,0
|
|
20240820,140800,88313426,1527,1527,1527,1527,0
|
|
20240820,140700,88313426,1527,1527,1527,1527,0
|
|
20240820,140600,88313426,1527,1527,1527,1527,0
|
|
20240820,140500,88313426,1527,1527,1527,1527,0
|
|
20240820,140400,88313426,1527,1527,1527,1527,0
|
|
20240820,140300,88313426,1527,1523,1527,1523,10000
|
|
20240820,140200,73051847,1522,1522,1522,1522,44
|
|
20240820,140100,72984879,1523,1523,1523,1523,0
|
|
20240820,140000,72984879,1523,1523,1523,1523,0
|
|
20240820,135900,72984879,1523,1523,1523,1523,0
|
|
20240820,135800,72984879,1523,1523,1523,1523,0
|
|
20240820,135700,72984879,1523,1523,1523,1523,0
|
|
20240820,135600,72984879,1523,1523,1523,1523,2
|
|
20240820,135500,72981833,1521,1521,1521,1521,0
|
|
20240820,135400,72981833,1521,1521,1521,1521,8
|
|
20240820,135300,72969665,1520,1520,1520,1520,96
|
|
20240820,135200,72823745,1520,1521,1521,1520,21
|
|
20240820,135100,72791822,1520,1521,1521,1520,51
|
|
20240820,135000,72714282,1522,1523,1523,1522,80
|
|
20240820,134900,72592502,1524,1524,1524,1524,14
|
|
20240820,134800,72571166,1525,1524,1525,1524,33
|
|
20240820,134700,72520873,1523,1523,1523,1523,0
|
|
20240820,134600,72520873,1523,1523,1523,1523,0
|
|
20240820,134500,72520873,1523,1523,1523,1523,0
|
|
20240820,134400,72520873,1523,1523,1523,1523,0
|
|
20240820,134300,72520873,1523,1523,1523,1523,500
|
|
20240820,134200,71759373,1523,1523,1523,1523,0
|
|
20240820,134100,71759373,1523,1523,1523,1523,0
|
|
20240820,134000,71759373,1523,1523,1523,1523,27
|
|
20240820,133900,71718252,1520,1520,1520,1520,3
|
|
20240820,133800,71713692,1523,1523,1523,1523,0
|
|
20240820,133700,71713692,1523,1523,1523,1523,6
|
|
20240820,133600,71704554,1519,1519,1519,1519,0
|
|
20240820,133500,71704554,1519,1519,1519,1519,7
|
|
20240820,133400,71693921,1519,1519,1519,1519,0
|
|
20240820,133300,71693921,1519,1519,1519,1519,7
|
|
20240820,133200,71683288,1523,1523,1523,1523,0
|
|
20240820,133100,71683288,1523,1523,1523,1519,10
|
|
20240820,133000,71668086,1523,1523,1523,1523,1
|
|
20240820,132900,71666563,1518,1518,1518,1518,0
|
|
20240820,132800,71666563,1518,1518,1518,1518,10
|
|
20240820,132700,71651383,1520,1521,1521,1520,28
|
|
20240820,132600,71608809,1521,1521,1521,1521,0
|
|
20240820,132500,71608809,1521,1521,1521,1521,0
|
|
20240820,132400,71608809,1521,1521,1521,1521,0
|
|
20240820,132300,71608809,1521,1521,1521,1521,0
|
|
20240820,132200,71608809,1521,1521,1521,1521,0
|
|
20240820,132100,71608809,1521,1521,1521,1521,0
|
|
20240820,132000,71608809,1521,1521,1521,1521,0
|
|
20240820,131900,71608809,1521,1521,1521,1521,0
|
|
20240820,131800,71608809,1521,1521,1521,1521,0
|
|
20240820,131700,71608809,1521,1521,1521,1521,0
|
|
20240820,131600,71608809,1521,1521,1521,1521,0
|
|
20240820,131500,71608809,1521,1521,1521,1521,0
|
|
20240820,131400,71608809,1521,1523,1523,1521,399
|
|
20240820,131300,71001822,1522,1522,1522,1522,0
|
|
20240820,131200,71001822,1522,1522,1522,1522,0
|
|
20240820,131100,71001822,1522,1522,1522,1522,0
|
|
20240820,131000,71001822,1522,1522,1522,1522,0
|
|
20240820,130900,71001822,1522,1522,1522,1522,0
|
|
20240820,130800,71001822,1522,1522,1522,1522,0
|
|
20240820,130700,71001822,1522,1522,1522,1522,0
|
|
20240820,130600,71001822,1522,1523,1523,1522,13
|
|
20240820,130500,70982024,1523,1523,1523,1523,0
|
|
20240820,130400,70982024,1523,1523,1523,1523,1
|
|
20240820,130300,70980501,1526,1526,1526,1526,1
|
|
20240820,130200,70978975,1523,1523,1523,1523,0
|
|
20240820,130100,70978975,1523,1523,1523,1523,0
|
|
20240820,130000,70978975,1523,1523,1523,1523,0
|
|
20240820,125900,70978975,1523,1523,1523,1523,0
|
|
20240820,125800,70978975,1523,1523,1523,1523,10
|
|
20240820,125700,70963745,1526,1526,1526,1526,1
|
|
20240820,125600,70962219,1527,1527,1527,1527,0
|
|
20240820,125500,70962219,1527,1527,1527,1527,1
|
|
20240820,125400,70960692,1522,1522,1522,1522,0
|
|
20240820,125300,70960692,1522,1522,1522,1522,0
|
|
20240820,125200,70960692,1522,1522,1522,1522,0
|
|
20240820,125100,70960692,1522,1522,1522,1522,0
|
|
20240820,125000,70960692,1522,1522,1522,1522,0
|
|
20240820,124900,70960692,1522,1522,1522,1522,0
|
|
20240820,124800,70960692,1522,1522,1522,1522,1
|
|
20240820,124700,70959170,1526,1526,1526,1526,6
|
|
20240820,124600,70950014,1528,1528,1528,1528,649
|
|
20240820,124500,69958342,1528,1528,1528,1528,0
|
|
20240820,124400,69958342,1528,1528,1528,1528,2
|
|
20240820,124300,69955286,1526,1525,1526,1525,25
|
|
20240820,124200,69917159,1522,1522,1522,1522,0
|
|
20240820,124100,69917159,1522,1522,1522,1522,0
|
|
20240820,124000,69917159,1522,1522,1522,1522,0
|
|
20240820,123900,69917159,1522,1522,1522,1522,1
|
|
20240820,123800,69915637,1522,1522,1522,1522,173
|
|
20240820,123700,69652331,1523,1523,1523,1523,0
|
|
20240820,123600,69652331,1523,1523,1523,1521,471
|
|
20240820,123500,68935426,1524,1526,1526,1524,1093
|
|
20240820,123400,67268851,1526,1526,1526,1526,26
|
|
20240820,123300,67229175,1526,1526,1526,1526,63
|
|
20240820,123200,67133037,1526,1526,1526,1526,607
|
|
20240820,123100,66206755,1527,1527,1527,1527,0
|
|
20240820,123000,66206755,1527,1527,1527,1527,16
|
|
20240820,122900,66182323,1527,1527,1527,1527,0
|
|
20240820,122800,66182323,1527,1527,1527,1527,0
|
|
20240820,122700,66182323,1527,1527,1527,1527,0
|
|
20240820,122600,66182323,1527,1527,1527,1527,2
|
|
20240820,122500,66179269,1527,1527,1527,1527,0
|
|
20240820,122400,66179269,1527,1527,1527,1527,0
|
|
20240820,122300,66179269,1527,1527,1527,1527,0
|
|
20240820,122200,66179269,1527,1527,1527,1527,0
|
|
20240820,122100,66179269,1527,1527,1527,1527,456
|
|
20240820,122000,65482957,1528,1528,1528,1528,0
|
|
20240820,121900,65482957,1528,1528,1528,1528,0
|
|
20240820,121800,65482957,1528,1528,1528,1528,0
|
|
20240820,121700,65482957,1528,1528,1528,1528,0
|
|
20240820,121600,65482957,1528,1528,1528,1528,34
|
|
20240820,121500,65431005,1525,1525,1525,1525,301
|
|
20240820,121400,64971980,1525,1525,1525,1525,0
|
|
20240820,121300,64971980,1525,1525,1525,1525,0
|
|
20240820,121200,64971980,1525,1525,1525,1525,0
|
|
20240820,121100,64971980,1525,1525,1525,1525,0
|
|
20240820,121000,64971980,1525,1525,1525,1525,0
|
|
20240820,120900,64971980,1525,1527,1527,1525,500
|
|
20240820,120800,64209399,1529,1529,1529,1529,0
|
|
20240820,120700,64209399,1529,1529,1529,1529,0
|
|
20240820,120600,64209399,1529,1529,1529,1529,0
|
|
20240820,120500,64209399,1529,1529,1529,1529,0
|
|
20240820,120400,64209399,1529,1529,1529,1529,0
|
|
20240820,120300,64209399,1529,1529,1529,1529,0
|
|
20240820,120200,64209399,1529,1529,1529,1529,0
|
|
20240820,120100,64209399,1529,1529,1529,1529,0
|
|
20240820,120000,64209399,1529,1529,1529,1529,0
|
|
20240820,115900,64209399,1529,1529,1529,1529,0
|
|
20240820,115800,64209399,1529,1529,1529,1529,24
|
|
20240820,115700,64172703,1529,1529,1529,1529,0
|
|
20240820,115600,64172703,1529,1529,1529,1529,0
|
|
20240820,115500,64172703,1529,1529,1529,1529,17
|
|
20240820,115400,64146710,1529,1529,1529,1529,0
|
|
20240820,115300,64146710,1529,1529,1529,1529,0
|
|
20240820,115200,64146710,1529,1529,1529,1529,0
|
|
20240820,115100,64146710,1529,1529,1529,1529,0
|
|
20240820,115000,64146710,1529,1529,1529,1529,0
|
|
20240820,114900,64146710,1529,1529,1529,1529,0
|
|
20240820,114800,64146710,1529,1529,1529,1529,0
|
|
20240820,114700,64146710,1529,1529,1529,1529,0
|
|
20240820,114600,64146710,1529,1529,1529,1529,0
|
|
20240820,114500,64146710,1529,1529,1529,1529,108
|
|
20240820,114400,63981578,1528,1528,1528,1528,0
|
|
20240820,114300,63981578,1528,1528,1528,1528,0
|
|
20240820,114200,63981578,1528,1528,1528,1528,0
|
|
20240820,114100,63981578,1528,1528,1528,1528,0
|
|
20240820,114000,63981578,1528,1528,1528,1528,10
|
|
20240820,113900,63966298,1526,1527,1527,1526,399
|
|
20240820,113800,63357160,1527,1527,1527,1527,0
|
|
20240820,113700,63357160,1527,1528,1528,1527,390
|
|
20240820,113600,62761276,1527,1527,1527,1527,0
|
|
20240820,113500,62761276,1527,1527,1527,1527,0
|
|
20240820,113400,62761276,1527,1527,1527,1527,0
|
|
20240820,113300,62761276,1527,1528,1528,1527,40
|
|
20240820,113200,62700160,1528,1528,1528,1528,0
|
|
20240820,113100,62700160,1528,1528,1528,1528,0
|
|
20240820,113000,62700160,1528,1528,1528,1528,0
|
|
20240820,112900,62700160,1528,1528,1528,1528,6
|
|
20240820,112800,62690992,1528,1528,1528,1528,0
|
|
20240820,112700,62690992,1528,1528,1528,1528,0
|
|
20240820,112600,62690992,1528,1528,1528,1528,1
|
|
20240820,112500,62689464,1527,1527,1527,1527,0
|
|
20240820,112400,62689464,1527,1527,1527,1527,0
|
|
20240820,112300,62689464,1527,1527,1527,1527,0
|
|
20240820,112200,62689464,1527,1527,1527,1527,0
|
|
20240820,112100,62689464,1527,1527,1527,1527,100
|
|
20240820,112000,62536764,1526,1526,1526,1526,0
|
|
20240820,111900,62536764,1526,1526,1526,1526,0
|
|
20240820,111800,62536764,1526,1526,1526,1526,100
|
|
20240820,111700,62384164,1525,1527,1528,1525,5704
|
|
20240820,111600,53674419,1518,1518,1518,1518,0
|
|
20240820,111500,53674419,1518,1518,1518,1518,0
|
|
20240820,111400,53674419,1518,1530,1530,1518,5460
|
|
20240820,111300,45370385,1534,1534,1534,1534,1
|
|
20240820,111200,45368851,1536,1536,1536,1536,0
|
|
20240820,111100,45368851,1536,1536,1536,1536,0
|
|
20240820,111000,45368851,1536,1536,1536,1536,0
|
|
20240820,110900,45368851,1536,1536,1536,1536,0
|
|
20240820,110800,45368851,1536,1536,1536,1536,0
|
|
20240820,110700,45368851,1536,1536,1536,1536,100
|
|
20240820,110600,45215251,1536,1536,1536,1536,0
|
|
20240820,110500,45215251,1536,1536,1536,1536,0
|
|
20240820,110400,45215251,1536,1533,1536,1533,601
|
|
20240820,110300,44293083,1531,1531,1531,1531,0
|
|
20240820,110200,44293083,1531,1530,1531,1530,144
|
|
20240820,110100,44072651,1530,1530,1530,1530,16
|
|
20240820,110000,44048171,1527,1527,1527,1527,9
|
|
20240820,105900,44034428,1529,1529,1529,1529,0
|
|
20240820,105800,44034428,1529,1529,1529,1529,500
|
|
20240820,105700,43269928,1529,1528,1529,1528,108
|
|
20240820,105600,43104896,1528,1528,1528,1528,176
|
|
20240820,105500,42835968,1528,1528,1528,1528,7
|
|
20240820,105400,42825272,1528,1528,1528,1528,0
|
|
20240820,105300,42825272,1528,1528,1528,1528,7
|
|
20240820,105200,42814576,1528,1528,1528,1528,7
|
|
20240820,105100,42803880,1528,1528,1528,1528,7
|
|
20240820,105000,42793184,1528,1528,1528,1528,0
|
|
20240820,104900,42793184,1528,1528,1528,1528,7
|
|
20240820,104800,42782488,1528,1528,1528,1528,641
|
|
20240820,104700,41803040,1528,1528,1528,1528,7
|
|
20240820,104600,41792344,1530,1530,1530,1530,0
|
|
20240820,104500,41792344,1530,1530,1530,1530,0
|
|
20240820,104400,41792344,1530,1530,1530,1530,0
|
|
20240820,104300,41792344,1530,1530,1530,1530,7
|
|
20240820,104200,41781634,1528,1528,1528,1528,0
|
|
20240820,104100,41781634,1528,1529,1529,1528,1201
|
|
20240820,104000,39945306,1531,1531,1531,1531,800
|
|
20240820,103900,38720506,1532,1532,1532,1532,0
|
|
20240820,103800,38720506,1532,1532,1532,1532,50
|
|
20240820,103700,38643906,1531,1531,1531,1531,193
|
|
20240820,103600,38348423,1530,1530,1530,1530,51
|
|
20240820,103500,38270393,1530,1527,1530,1527,25
|
|
20240820,103400,38232187,1527,1527,1527,1527,6
|
|
20240820,103300,38223025,1527,1527,1527,1527,0
|
|
20240820,103200,38223025,1527,1527,1527,1527,7
|
|
20240820,103100,38212336,1532,1532,1532,1532,0
|
|
20240820,103000,38212336,1532,1527,1532,1527,10
|
|
20240820,102900,38197061,1533,1533,1533,1533,0
|
|
20240820,102800,38197061,1533,1533,1533,1533,0
|
|
20240820,102700,38197061,1533,1533,1533,1533,0
|
|
20240820,102600,38197061,1533,1533,1533,1533,0
|
|
20240820,102500,38197061,1533,1533,1533,1533,0
|
|
20240820,102400,38197061,1533,1527,1533,1527,119
|
|
20240820,102300,38015342,1527,1527,1527,1527,0
|
|
20240820,102200,38015342,1527,1532,1533,1527,5324
|
|
20240820,102100,29882961,1530,1529,1530,1529,542
|
|
20240820,102000,29053902,1529,1529,1529,1529,0
|
|
20240820,101900,29053902,1529,1529,1529,1529,0
|
|
20240820,101800,29053902,1529,1529,1529,1529,0
|
|
20240820,101700,29053902,1529,1528,1529,1528,22
|
|
20240820,101600,29020277,1526,1526,1526,1526,200
|
|
20240820,101500,28715077,1529,1529,1529,1529,1
|
|
20240820,101400,28713548,1526,1526,1526,1526,20
|
|
20240820,101300,28683028,1530,1530,1530,1530,0
|
|
20240820,101200,28683028,1530,1530,1530,1530,0
|
|
20240820,101100,28683028,1530,1527,1530,1526,296
|
|
20240820,101000,28231202,1527,1527,1527,1527,119
|
|
20240820,100900,28049489,1527,1527,1527,1527,9
|
|
20240820,100800,28035746,1530,1530,1530,1530,0
|
|
20240820,100700,28035746,1530,1530,1530,1530,0
|
|
20240820,100600,28035746,1530,1530,1530,1530,0
|
|
20240820,100500,28035746,1530,1530,1530,1530,6
|
|
20240820,100400,28026566,1531,1531,1531,1531,0
|
|
20240820,100300,28026566,1531,1529,1531,1529,8684
|
|
20240820,100200,14734376,1529,1529,1529,1529,0
|
|
20240820,100100,14734376,1529,1526,1529,1526,10
|
|
20240820,100000,14719113,1528,1528,1528,1528,0
|
|
20240820,095900,14719113,1528,1528,1528,1528,0
|
|
20240820,095800,14719113,1528,1528,1528,1528,537
|
|
20240820,095700,13898577,1528,1528,1528,1528,0
|
|
20240820,095600,13898577,1528,1528,1528,1528,0
|
|
20240820,095500,13898577,1528,1528,1528,1528,218
|
|
20240820,095400,13565473,1527,1527,1527,1527,508
|
|
20240820,095300,12789757,1526,1526,1526,1526,427
|
|
20240820,095200,12138155,1525,1525,1525,1525,42
|
|
20240820,095100,12074105,1526,1526,1526,1526,185
|
|
20240820,095000,11791795,1526,1526,1526,1526,3000
|
|
20240820,094900,7213795,1525,1520,1525,1520,490
|
|
20240820,094800,6468955,1525,1525,1525,1525,5
|
|
20240820,094700,6461330,1524,1524,1524,1524,6
|
|
20240820,094600,6452186,1520,1520,1523,1520,51
|
|
20240820,094500,6374625,1521,1521,1521,1521,10
|
|
20240820,094400,6359415,1524,1524,1524,1524,2
|
|
20240820,094300,6356367,1524,1522,1524,1522,66
|
|
20240820,094200,6255892,1525,1524,1525,1524,10
|
|
20240820,094100,6240645,1524,1528,1528,1524,16
|
|
20240820,094000,6216233,1528,1528,1528,1528,5
|
|
20240820,093900,6208593,1524,1524,1524,1524,9
|
|
20240820,093800,6194877,1524,1524,1524,1524,9
|
|
20240820,093700,6181161,1531,1531,1531,1531,1
|
|
20240820,093600,6179630,1531,1526,1531,1526,888
|
|
20240820,093500,4824517,1526,1526,1526,1526,664
|
|
20240820,093400,3811253,1526,1526,1526,1526,610
|
|
20240820,093300,2880393,1526,1526,1526,1526,0
|
|
20240820,093200,2880393,1526,1526,1526,1526,9
|
|
20240820,093100,2866659,1526,1526,1526,1526,0
|
|
20240820,093000,2866659,1526,1526,1526,1526,228
|
|
20240820,092900,2518731,1533,1533,1533,1533,0
|
|
20240820,092800,2518731,1533,1533,1533,1533,0
|
|
20240820,092700,2518731,1533,1533,1533,1533,0
|
|
20240820,092600,2518731,1533,1533,1533,1533,0
|
|
20240820,092500,2518731,1533,1533,1533,1533,99
|
|
20240820,092400,2366964,1533,1533,1533,1533,4
|
|
20240820,092300,2360832,1525,1525,1525,1525,10
|
|
20240820,092200,2345582,1536,1536,1536,1536,0
|
|
20240820,092100,2345582,1536,1536,1536,1536,0
|
|
20240820,092000,2345582,1536,1535,1536,1535,100
|
|
20240820,091900,2192016,1536,1536,1536,1536,0
|
|
20240820,091800,2192016,1536,1535,1536,1535,192
|
|
20240820,091700,1897136,1536,1536,1536,1536,0
|
|
20240820,091600,1897136,1536,1528,1536,1528,250
|
|
20240820,091500,1514272,1520,1520,1520,1520,0
|
|
20240820,091400,1514272,1520,1520,1520,1520,0
|
|
20240820,091300,1514272,1520,1520,1520,1520,0
|
|
20240820,091200,1514272,1520,1520,1520,1520,120
|
|
20240820,091100,1331872,1520,1520,1520,1520,300
|
|
20240820,091000,875872,1519,1520,1520,1519,363
|
|
20240820,090900,324450,1535,1535,1535,1535,0
|
|
20240820,090800,324450,1535,1535,1535,1535,0
|
|
20240820,090700,324450,1535,1535,1535,1535,1
|
|
20240820,090600,322915,1538,1538,1538,1538,0
|
|
20240820,090500,322915,1538,1538,1538,1538,0
|
|
20240820,090400,322915,1538,1538,1538,1538,0
|
|
20240820,090300,322915,1538,1538,1538,1538,200
|
|
20240820,090200,15315,1538,1533,1539,1533,8
|
|
20240820,090100,3034,1517,1517,1517,1517,0
|
|
20240820,090000,3034,1517,1517,1517,1517,2
|